["2026-09-08T13:30:00.071073+00:00", "trade", 14.59, 600.0]
["2026-09-08T13:30:00.072071+00:00", "trade", 14.57, 200.0]
["2026-09-08T13:30:00.074420+00:00", "trade", 14.6, 55759.0]
["2026-09-08T13:30:00.074423+00:00", "trade", 14.6, 55759.0]
["2026-09-08T13:30:00.074426+00:00", "quote", 14.57, 14.65]
["2026-09-08T13:30:00.079884+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:30:00.081800+00:00", "trade", 14.63, 6.0]
["2026-09-08T13:30:00.082004+00:00", "trade", 14.63, 68.0]
["2026-09-08T13:30:00.082262+00:00", "trade", 14.63, 3.0]
["2026-09-08T13:30:00.083676+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:00.083709+00:00", "trade", 14.63, 20.0]
["2026-09-08T13:30:00.083974+00:00", "trade", 14.63, 3.0]
["2026-09-08T13:30:00.084512+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:00.084716+00:00", "trade", 14.63, 10.0]
["2026-09-08T13:30:00.085534+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:00.085670+00:00", "trade", 14.63, 3.0]
["2026-09-08T13:30:00.087432+00:00", "trade", 14.63, 4.0]
["2026-09-08T13:30:00.088911+00:00", "trade", 14.63, 6.0]
["2026-09-08T13:30:00.089080+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:00.090307+00:00", "trade", 14.63, 6.0]
["2026-09-08T13:30:00.091690+00:00", "trade", 14.63, 6.0]
["2026-09-08T13:30:00.094348+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:30:00.094583+00:00", "trade", 14.63, 23.0]
["2026-09-08T13:30:00.097283+00:00", "trade", 14.63, 2.0]
["2026-09-08T13:30:00.097921+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.099343+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.101099+00:00", "trade", 14.65, 6.0]
["2026-09-08T13:30:00.101824+00:00", "trade", 14.65, 3.0]
["2026-09-08T13:30:00.101959+00:00", "trade", 14.65, 2.0]
["2026-09-08T13:30:00.103010+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.104416+00:00", "trade", 14.635, 6.0]
["2026-09-08T13:30:00.104476+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:30:00.105285+00:00", "trade", 14.61, 34.0]
["2026-09-08T13:30:00.107874+00:00", "trade", 14.65, 34.0]
["2026-09-08T13:30:00.109775+00:00", "trade", 14.635, 13.0]
["2026-09-08T13:30:00.110223+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.111648+00:00", "trade", 14.6, 43.0]
["2026-09-08T13:30:00.112169+00:00", "trade", 14.6, 62.0]
["2026-09-08T13:30:00.112914+00:00", "trade", 14.635, 1.0]
["2026-09-08T13:30:00.114421+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.119759+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.120974+00:00", "trade", 14.61, 2.0]
["2026-09-08T13:30:00.121488+00:00", "trade", 14.61, 63.0]
["2026-09-08T13:30:00.121701+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.121771+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.124600+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.128233+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.129141+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.129688+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.130933+00:00", "trade", 14.65, 7.0]
["2026-09-08T13:30:00.131090+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.131096+00:00", "trade", 14.65, 2.0]
["2026-09-08T13:30:00.131105+00:00", "trade", 14.65, 6.0]
["2026-09-08T13:30:00.131108+00:00", "trade", 14.65, 2.0]
["2026-09-08T13:30:00.131114+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.131123+00:00", "trade", 14.65, 17.0]
["2026-09-08T13:30:00.131126+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.131135+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.131177+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.131978+00:00", "quote", 14.59, 14.65]
["2026-09-08T13:30:00.132010+00:00", "trade", 14.61, 30.0]
["2026-09-08T13:30:00.133715+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.135023+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.135646+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.136088+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.136109+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.136175+00:00", "trade", 14.65, 30.0]
["2026-09-08T13:30:00.141428+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.143885+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.144748+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:00.145407+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.147858+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.149975+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.150438+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.150968+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:30:00.151024+00:00", "quote", 14.59, 14.65]
["2026-09-08T13:30:00.151079+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:30:00.151134+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:30:00.151179+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:30:00.151617+00:00", "trade", 14.61, 70.0]
["2026-09-08T13:30:00.151800+00:00", "quote", 14.59, 14.65]
["2026-09-08T13:30:00.151896+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:30:00.151951+00:00", "quote", 14.59, 14.65]
["2026-09-08T13:30:00.151976+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:30:00.152585+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.152858+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:30:00.152873+00:00", "quote", 14.59, 14.65]
["2026-09-08T13:30:00.152908+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:30:00.153499+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.156798+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.158569+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.159083+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.159689+00:00", "quote", 14.59, 14.65]
["2026-09-08T13:30:00.159760+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.161443+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:30:00.161847+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.164055+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:00.165014+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:30:00.166788+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:00.169813+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:00.175346+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:00.176657+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.176793+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.178724+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:30:00.179758+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.179923+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.180979+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.183117+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:00.190370+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.193031+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.194288+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.196294+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.204765+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.206088+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.206621+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.207033+00:00", "trade", 14.59, 1.0]
["2026-09-08T13:30:00.208510+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.208930+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.209129+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.214944+00:00", "trade", 14.635, 1.0]
["2026-09-08T13:30:00.217663+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.221172+00:00", "trade", 14.635, 1.0]
["2026-09-08T13:30:00.222408+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.222679+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:30:00.226760+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:30:00.233688+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:00.237576+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.247088+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.247256+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:00.247777+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.248796+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:30:00.263463+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.266550+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.267293+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.268652+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.268661+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.268770+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.269894+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.270129+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.271999+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.275975+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.276303+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.276537+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.277563+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.286325+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.286614+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.287871+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.291639+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.293179+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.303424+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.307111+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.309751+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.310606+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.312849+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.316460+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.317657+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.317964+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.318006+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.320833+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.320953+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.322159+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.322297+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.323413+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.323831+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.325671+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.326351+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.327313+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.328720+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.331346+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.332597+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.333646+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.333742+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.335279+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.336566+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.336777+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.338689+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.338773+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.342677+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.343395+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.344427+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.348293+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:30:00.348468+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.348724+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:30:00.350853+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.354236+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.360208+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:00.360296+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.360500+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.364271+00:00", "trade", 14.64, 1.0]
["2026-09-08T13:30:00.364430+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.365065+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.369113+00:00", "trade", 14.615, 5.0]
["2026-09-08T13:30:00.369735+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.369967+00:00", "trade", 14.615, 19.0]
["2026-09-08T13:30:00.370851+00:00", "trade", 14.615, 11.0]
["2026-09-08T13:30:00.371374+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.371900+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.372255+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.374730+00:00", "trade", 14.615, 20.0]
["2026-09-08T13:30:00.376964+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.385526+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.386961+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.390542+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.410422+00:00", "trade", 14.615, 20.0]
["2026-09-08T13:30:00.411213+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:00.414957+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.414990+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.430200+00:00", "trade", 14.615, 68.0]
["2026-09-08T13:30:00.434443+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:00.436801+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.438358+00:00", "trade", 14.615, 6.0]
["2026-09-08T13:30:00.456919+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.459658+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.461108+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.467754+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.472138+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.474550+00:00", "trade", 14.615, 35.0]
["2026-09-08T13:30:00.477292+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.499720+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:00.505196+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.510236+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.512675+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.512972+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.514921+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.515333+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.523750+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.552601+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.593666+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.606565+00:00", "trade", 14.64, 1.0]
["2026-09-08T13:30:00.606724+00:00", "trade", 14.64, 1.0]
["2026-09-08T13:30:00.606883+00:00", "trade", 14.64, 1.0]
["2026-09-08T13:30:00.609280+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:30:00.617874+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:30:00.617905+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:00.617907+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:30:00.617946+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:00.617956+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:00.619740+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:00.620467+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:00.621905+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:00.648213+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:00.668787+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:00.713622+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.716894+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.723534+00:00", "trade", 14.61, 18.0]
["2026-09-08T13:30:00.723537+00:00", "trade", 14.61, 18.0]
["2026-09-08T13:30:00.723540+00:00", "trade", 14.58, 10.0]
["2026-09-08T13:30:00.723540+00:00", "trade", 14.58, 10.0]
["2026-09-08T13:30:00.723543+00:00", "trade", 14.57, 400.0]
["2026-09-08T13:30:00.723546+00:00", "trade", 14.55, 7.0]
["2026-09-08T13:30:00.723651+00:00", "trade", 14.59, 1200.0]
["2026-09-08T13:30:00.723652+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:00.723684+00:00", "trade", 14.59, 900.0]
["2026-09-08T13:30:00.723687+00:00", "quote", 14.58, 14.63]
["2026-09-08T13:30:00.723868+00:00", "trade", 14.58, 50.0]
["2026-09-08T13:30:00.723871+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:30:00.723871+00:00", "trade", 14.58, 10.0]
["2026-09-08T13:30:00.723873+00:00", "quote", 14.56, 14.63]
["2026-09-08T13:30:00.723877+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:00.723877+00:00", "trade", 14.58, 18.0]
["2026-09-08T13:30:00.724108+00:00", "quote", 14.55, 14.63]
["2026-09-08T13:30:00.724147+00:00", "trade", 14.61, 20.0]
["2026-09-08T13:30:00.724473+00:00", "trade", 14.59, 1.0]
["2026-09-08T13:30:00.724514+00:00", "quote", 14.55, 14.63]
["2026-09-08T13:30:00.724580+00:00", "trade", 14.59, 20.0]
["2026-09-08T13:30:00.725122+00:00", "trade", 14.59, 4.0]
["2026-09-08T13:30:00.725678+00:00", "quote", 14.55, 14.63]
["2026-09-08T13:30:00.725817+00:00", "quote", 14.55, 14.62]
["2026-09-08T13:30:00.725838+00:00", "quote", 14.55, 14.6]
["2026-09-08T13:30:00.725855+00:00", "trade", 14.58, 10.0]
["2026-09-08T13:30:00.725913+00:00", "quote", 14.55, 14.6]
["2026-09-08T13:30:00.726053+00:00", "quote", 14.55, 14.6]
["2026-09-08T13:30:00.727118+00:00", "trade", 14.56, 2.0]
["2026-09-08T13:30:00.727206+00:00", "quote", 14.55, 14.6]
["2026-09-08T13:30:00.727251+00:00", "quote", 14.55, 14.6]
["2026-09-08T13:30:00.727281+00:00", "trade", 14.55, 5.0]
["2026-09-08T13:30:00.727281+00:00", "quote", 14.55, 14.6]
["2026-09-08T13:30:00.727284+00:00", "trade", 14.55, 10.0]
["2026-09-08T13:30:00.727287+00:00", "trade", 14.55, 20.0]
["2026-09-08T13:30:00.727290+00:00", "trade", 14.55, 200.0]
["2026-09-08T13:30:00.727290+00:00", "trade", 14.55, 40.0]
["2026-09-08T13:30:00.727291+00:00", "quote", 14.55, 14.6]
["2026-09-08T13:30:00.727501+00:00", "quote", 14.55, 14.6]
["2026-09-08T13:30:00.727632+00:00", "quote", 14.55, 14.6]
["2026-09-08T13:30:00.727699+00:00", "trade", 14.55, 3.0]
["2026-09-08T13:30:00.727702+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:00.727702+00:00", "trade", 14.55, 4.0]
["2026-09-08T13:30:00.727702+00:00", "quote", 14.54, 14.6]
["2026-09-08T13:30:00.727712+00:00", "quote", 14.54, 14.6]
["2026-09-08T13:30:00.727712+00:00", "quote", 14.54, 14.6]
["2026-09-08T13:30:00.727742+00:00", "quote", 14.54, 14.6]
["2026-09-08T13:30:00.727777+00:00", "quote", 14.54, 14.6]
["2026-09-08T13:30:00.727817+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:30:00.728083+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:30:00.728168+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:00.728697+00:00", "trade", 14.54, 37.0]
["2026-09-08T13:30:00.728709+00:00", "trade", 14.54, 70.0]
["2026-09-08T13:30:00.728709+00:00", "trade", 14.54, 1.0]
["2026-09-08T13:30:00.728734+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:00.728950+00:00", "trade", 14.54, 100.0]
["2026-09-08T13:30:00.728953+00:00", "trade", 14.54, 100.0]
["2026-09-08T13:30:00.728980+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.729040+00:00", "trade", 14.54, 100.0]
["2026-09-08T13:30:00.729040+00:00", "trade", 14.54, 200.0]
["2026-09-08T13:30:00.729040+00:00", "trade", 14.54, 10.0]
["2026-09-08T13:30:00.729045+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.729046+00:00", "trade", 14.54, 10.0]
["2026-09-08T13:30:00.729046+00:00", "trade", 14.54, 3.0]
["2026-09-08T13:30:00.729055+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.729381+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.729702+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.730709+00:00", "trade", 14.595, 2.0]
["2026-09-08T13:30:00.730718+00:00", "trade", 14.595, 1.0]
["2026-09-08T13:30:00.730925+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:00.730944+00:00", "trade", 14.55, 24.0]
["2026-09-08T13:30:00.730977+00:00", "trade", 14.56, 39.0]
["2026-09-08T13:30:00.730980+00:00", "trade", 14.56, 85.0]
["2026-09-08T13:30:00.730980+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:00.730985+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:00.731065+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:00.731090+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:00.731172+00:00", "trade", 14.55, 200.0]
["2026-09-08T13:30:00.731175+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:00.731291+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.731295+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.731341+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.731381+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:00.731381+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:00.731531+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:00.731536+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:00.731646+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:00.731737+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:00.733406+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:00.733411+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:00.733476+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:00.733557+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:00.733621+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:00.734062+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:00.734110+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:00.734112+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:00.734113+00:00", "trade", 14.55, 29.0]
["2026-09-08T13:30:00.734428+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:00.734734+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:00.734794+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:00.737766+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:00.740232+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:00.745294+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:00.747048+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.751037+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:00.756596+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.756626+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.761828+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.761923+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.762284+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.766380+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.772268+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.773402+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.779458+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:00.780192+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.780929+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.783876+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.810387+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.819165+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:00.821324+00:00", "trade", 14.64, 1.0]
["2026-09-08T13:30:00.822899+00:00", "trade", 14.6, 64.0]
["2026-09-08T13:30:00.825807+00:00", "trade", 14.6, 32.0]
["2026-09-08T13:30:00.826875+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.827380+00:00", "trade", 14.6, 69.0]
["2026-09-08T13:30:00.829088+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.832745+00:00", "trade", 14.6, 9.0]
["2026-09-08T13:30:00.835620+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.839147+00:00", "trade", 14.6, 349.0]
["2026-09-08T13:30:00.841291+00:00", "trade", 14.6, 250.0]
["2026-09-08T13:30:00.847460+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:00.870908+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:00.873063+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:00.873197+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.878842+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:00.885959+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:00.894740+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:00.913241+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:00.917902+00:00", "trade", 14.56, 200.0]
["2026-09-08T13:30:00.917905+00:00", "trade", 14.55, 29.0]
["2026-09-08T13:30:00.917940+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.917941+00:00", "trade", 14.55, 200.0]
["2026-09-08T13:30:00.917941+00:00", "trade", 14.55, 85.0]
["2026-09-08T13:30:00.917965+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.917980+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:00.918286+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:00.918306+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:00.918336+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:00.919022+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:00.920887+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:00.928099+00:00", "trade", 14.61, 6.0]
["2026-09-08T13:30:00.943553+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.947426+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.949134+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.949167+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:00.951501+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.953952+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.962877+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:00.963027+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:00.963128+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:00.963134+00:00", "trade", 14.55, 200.0]
["2026-09-08T13:30:00.963139+00:00", "trade", 14.55, 200.0]
["2026-09-08T13:30:00.963193+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:00.963243+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:00.963286+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:00.963298+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:00.963313+00:00", "trade", 14.545, 100.0]
["2026-09-08T13:30:00.963313+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:00.963316+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:00.963319+00:00", "trade", 14.54, 200.0]
["2026-09-08T13:30:00.963319+00:00", "trade", 14.55, 20.0]
["2026-09-08T13:30:00.963361+00:00", "trade", 14.55, 180.0]
["2026-09-08T13:30:00.963364+00:00", "trade", 14.55, 20.0]
["2026-09-08T13:30:00.963368+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:00.963373+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:00.963391+00:00", "trade", 14.545, 1.0]
["2026-09-08T13:30:00.963419+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:00.963428+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:00.963584+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:00.963779+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:00.963799+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:00.963824+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:00.963899+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:00.964377+00:00", "trade", 14.55, 1.0]
["2026-09-08T13:30:00.964827+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:00.965077+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:00.973061+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:00.975275+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:00.976845+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.977251+00:00", "trade", 14.55, 4.0]
["2026-09-08T13:30:00.977254+00:00", "trade", 14.55, 5.0]
["2026-09-08T13:30:00.977256+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:00.982574+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:00.985791+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:00.988353+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:00.989570+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:00.989666+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:00.996853+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:00.998954+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:01.002063+00:00", "trade", 14.55, 4.0]
["2026-09-08T13:30:01.002446+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:01.002944+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:01.014725+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:01.015939+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:01.017848+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:01.028363+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:01.030541+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:01.031389+00:00", "trade", 14.61, 3.0]
["2026-09-08T13:30:01.031669+00:00", "trade", 14.615, 2.0]
["2026-09-08T13:30:01.035175+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:01.046473+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:01.050277+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:01.050360+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.050704+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:01.050791+00:00", "trade", 14.55, 200.0]
["2026-09-08T13:30:01.050791+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.050791+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.050794+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:01.050794+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:01.051994+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.052235+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.055143+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:01.057597+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.057758+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.057798+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.057808+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.063489+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.067782+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.068228+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.073129+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.074719+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:01.074722+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:01.083253+00:00", "trade", 14.54, 100.0]
["2026-09-08T13:30:01.083299+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.083344+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:01.083353+00:00", "trade", 14.55, 46.0]
["2026-09-08T13:30:01.083379+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:01.083464+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:01.083464+00:00", "trade", 14.54, 100.0]
["2026-09-08T13:30:01.083464+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:01.083484+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:01.083614+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:01.083619+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:01.083621+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:01.083625+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:01.083641+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:01.083644+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.083644+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.083655+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.083680+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.083685+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.083715+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.083730+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:01.083895+00:00", "quote", 14.55, 14.55]
["2026-09-08T13:30:01.084030+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:01.084186+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:01.084261+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.084276+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.084940+00:00", "trade", 14.6062, 136.0]
["2026-09-08T13:30:01.085091+00:00", "trade", 14.6063, 1.0]
["2026-09-08T13:30:01.085133+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.085138+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.085148+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.085193+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.085253+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.085689+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:01.087724+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.088546+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.088814+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:01.092095+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:01.094317+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:01.100315+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.100319+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.101188+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:01.110132+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.110428+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.110473+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.110664+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.110668+00:00", "trade", 14.56, 200.0]
["2026-09-08T13:30:01.110668+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:01.110669+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:01.110673+00:00", "trade", 14.56, 200.0]
["2026-09-08T13:30:01.110673+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:01.110674+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:01.110699+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:01.111175+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.111205+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:01.111240+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.111275+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.111891+00:00", "trade", 14.55, 4.0]
["2026-09-08T13:30:01.112458+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.112618+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.135222+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.136350+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.136691+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:01.147111+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:01.147361+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:01.147387+00:00", "trade", 14.56, 20.0]
["2026-09-08T13:30:01.147625+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:01.147687+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:01.148424+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:01.148474+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:01.150423+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:01.150484+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:01.151416+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:01.176230+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:01.185978+00:00", "trade", 14.555, 100.0]
["2026-09-08T13:30:01.186239+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:01.223402+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:01.223471+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:01.223472+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:01.224119+00:00", "quote", 14.56, 14.56]
["2026-09-08T13:30:01.224144+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:01.224145+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:01.229361+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:01.235019+00:00", "trade", 14.56, 4.0]
["2026-09-08T13:30:01.235020+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.235028+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:30:01.235586+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.235737+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.249474+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.249520+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:01.249524+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:01.249528+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:01.249630+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:01.249710+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:01.251215+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:01.251945+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:01.259949+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:01.260400+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:01.260460+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:01.260491+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.260493+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:01.260521+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.260526+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.260801+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.260801+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:01.269447+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:01.269481+00:00", "trade", 14.57, 20.0]
["2026-09-08T13:30:01.269482+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.269484+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:01.269484+00:00", "trade", 14.57, 20.0]
["2026-09-08T13:30:01.269562+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.269657+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:01.269682+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:01.269698+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.269698+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:01.269718+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.269728+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.269737+00:00", "trade", 14.56, 6.0]
["2026-09-08T13:30:01.269737+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:01.269738+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.269738+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.269740+00:00", "trade", 14.56, 34.0]
["2026-09-08T13:30:01.269743+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.269778+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.269783+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.269793+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.269813+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.269838+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.269858+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.269863+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.270003+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.270008+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.281104+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:01.289394+00:00", "trade", 14.635, 1.0]
["2026-09-08T13:30:01.296481+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.296582+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.298351+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.303805+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:30:01.307959+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.336887+00:00", "trade", 14.53, 2.0]
["2026-09-08T13:30:01.337088+00:00", "trade", 14.53, 20.0]
["2026-09-08T13:30:01.338871+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:01.339193+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:01.341472+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:01.352265+00:00", "trade", 14.565, 49.0]
["2026-09-08T13:30:01.352271+00:00", "trade", 14.57, 1.0]
["2026-09-08T13:30:01.420323+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:01.425039+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:01.425041+00:00", "trade", 14.58, 60.0]
["2026-09-08T13:30:01.425889+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.425894+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.425910+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.425945+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.426807+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.488799+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.542125+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:01.543202+00:00", "trade", 14.55, 200.0]
["2026-09-08T13:30:01.544742+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:01.555922+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:01.559882+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:01.585350+00:00", "trade", 14.58, 20.0]
["2026-09-08T13:30:01.589208+00:00", "trade", 14.55, 13.0]
["2026-09-08T13:30:01.589359+00:00", "trade", 14.55, 48.0]
["2026-09-08T13:30:01.589743+00:00", "trade", 14.55, 13.0]
["2026-09-08T13:30:01.589761+00:00", "trade", 14.55, 161.0]
["2026-09-08T13:30:01.590507+00:00", "trade", 14.57, 4.0]
["2026-09-08T13:30:01.643948+00:00", "trade", 14.576, 2.0]
["2026-09-08T13:30:01.691825+00:00", "trade", 14.56, 60.0]
["2026-09-08T13:30:01.693893+00:00", "trade", 14.56, 60.0]
["2026-09-08T13:30:01.720925+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:01.730903+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:01.732481+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:30:01.754482+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:01.803143+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.840646+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:01.866141+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:01.877183+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:01.881760+00:00", "trade", 14.565, 6.0]
["2026-09-08T13:30:01.902783+00:00", "trade", 14.57, 200.0]
["2026-09-08T13:30:01.906298+00:00", "trade", 14.57, 200.0]
["2026-09-08T13:30:01.922892+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:01.924786+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:01.928413+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:01.929047+00:00", "trade", 14.6, 400.0]
["2026-09-08T13:30:01.951120+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.951130+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:01.951381+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:02.033416+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:02.055312+00:00", "trade", 14.555, 60.0]
["2026-09-08T13:30:02.157050+00:00", "trade", 14.612, 1.0]
["2026-09-08T13:30:02.205513+00:00", "trade", 14.595, 1.0]
["2026-09-08T13:30:02.215314+00:00", "trade", 14.5421, 9.0]
["2026-09-08T13:30:02.295097+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:02.470438+00:00", "trade", 14.6, 36.0]
["2026-09-08T13:30:02.473590+00:00", "trade", 14.6, 387.0]
["2026-09-08T13:30:02.476128+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:30:02.477057+00:00", "trade", 14.6, 75.0]
["2026-09-08T13:30:02.605114+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:02.714391+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:02.737808+00:00", "trade", 14.575, 200.0]
["2026-09-08T13:30:02.787122+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:02.858870+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:02.859168+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:02.861898+00:00", "trade", 14.57, 1.0]
["2026-09-08T13:30:02.861901+00:00", "trade", 14.57, 1.0]
["2026-09-08T13:30:02.876829+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:02.876850+00:00", "trade", 14.56, 6.0]
["2026-09-08T13:30:02.876853+00:00", "trade", 14.56, 6.0]
["2026-09-08T13:30:02.876862+00:00", "trade", 14.56, 188.0]
["2026-09-08T13:30:02.876865+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:02.876874+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:02.876879+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:02.876895+00:00", "trade", 14.56, 147.0]
["2026-09-08T13:30:02.876920+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:02.876925+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:02.876935+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:02.876937+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:02.876950+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:02.876985+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:02.877155+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:02.877307+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:02.877316+00:00", "trade", 14.56, 200.0]
["2026-09-08T13:30:02.877458+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:02.877460+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:02.877566+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:02.877616+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:02.877651+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:02.877776+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:02.878493+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:02.879320+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:02.880919+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:02.882579+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:02.882750+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:02.883556+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:02.884804+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:02.885390+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:02.908159+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:02.908164+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:02.908394+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:02.926339+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:02.926387+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:02.975634+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:02.977384+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:03.008991+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:03.029316+00:00", "trade", 14.555, 140.0]
["2026-09-08T13:30:03.048499+00:00", "trade", 14.55, 21.0]
["2026-09-08T13:30:03.048514+00:00", "trade", 14.55, 3.0]
["2026-09-08T13:30:03.051551+00:00", "trade", 14.55, 2.0]
["2026-09-08T13:30:03.051623+00:00", "trade", 14.55, 21.0]
["2026-09-08T13:30:03.051629+00:00", "trade", 14.55, 3.0]
["2026-09-08T13:30:03.054727+00:00", "trade", 14.55, 2.0]
["2026-09-08T13:30:03.054889+00:00", "trade", 14.55, 7.0]
["2026-09-08T13:30:03.054898+00:00", "trade", 14.55, 2.0]
["2026-09-08T13:30:03.054901+00:00", "trade", 14.55, 2.0]
["2026-09-08T13:30:03.054910+00:00", "trade", 14.55, 4.0]
["2026-09-08T13:30:03.054913+00:00", "trade", 14.55, 7.0]
["2026-09-08T13:30:03.054913+00:00", "trade", 14.55, 7.0]
["2026-09-08T13:30:03.054935+00:00", "trade", 14.55, 14.0]
["2026-09-08T13:30:03.054937+00:00", "trade", 14.55, 2.0]
["2026-09-08T13:30:03.054943+00:00", "trade", 14.55, 2.0]
["2026-09-08T13:30:03.055027+00:00", "trade", 14.55, 21.0]
["2026-09-08T13:30:03.055036+00:00", "trade", 14.55, 21.0]
["2026-09-08T13:30:03.055039+00:00", "trade", 14.55, 10.0]
["2026-09-08T13:30:03.055063+00:00", "trade", 14.55, 7.0]
["2026-09-08T13:30:03.055063+00:00", "trade", 14.55, 7.0]
["2026-09-08T13:30:03.055069+00:00", "trade", 14.55, 35.0]
["2026-09-08T13:30:03.055069+00:00", "trade", 14.55, 34.0]
["2026-09-08T13:30:03.055072+00:00", "trade", 14.55, 4.0]
["2026-09-08T13:30:03.055078+00:00", "trade", 14.55, 2.0]
["2026-09-08T13:30:03.055142+00:00", "trade", 14.55, 14.0]
["2026-09-08T13:30:03.055157+00:00", "trade", 14.55, 14.0]
["2026-09-08T13:30:03.055160+00:00", "trade", 14.55, 4.0]
["2026-09-08T13:30:03.055163+00:00", "trade", 14.55, 11.0]
["2026-09-08T13:30:03.055172+00:00", "trade", 14.55, 7.0]
["2026-09-08T13:30:03.055172+00:00", "trade", 14.55, 10.0]
["2026-09-08T13:30:03.056696+00:00", "trade", 14.55, 4.0]
["2026-09-08T13:30:03.056844+00:00", "trade", 14.55, 7.0]
["2026-09-08T13:30:03.056922+00:00", "trade", 14.55, 6.0]
["2026-09-08T13:30:03.057084+00:00", "trade", 14.55, 3.0]
["2026-09-08T13:30:03.057087+00:00", "trade", 14.55, 5.0]
["2026-09-08T13:30:03.057090+00:00", "trade", 14.55, 8.0]
["2026-09-08T13:30:03.057097+00:00", "trade", 14.55, 4.0]
["2026-09-08T13:30:03.057097+00:00", "trade", 14.55, 35.0]
["2026-09-08T13:30:03.106366+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:03.110937+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:03.133634+00:00", "trade", 14.615, 1.0]
["2026-09-08T13:30:03.136843+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:03.147002+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:03.243991+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:03.294740+00:00", "trade", 14.571, 50.0]
["2026-09-08T13:30:03.306623+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:03.426845+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:03.439114+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:03.613734+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:03.619592+00:00", "trade", 14.57, 79.0]
["2026-09-08T13:30:03.746695+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:03.780601+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:03.918389+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:03.936522+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:04.047707+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:04.061683+00:00", "trade", 14.55, 1.0]
["2026-09-08T13:30:04.082781+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:04.084138+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:30:04.085040+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:30:04.087719+00:00", "trade", 14.55, 1.0]
["2026-09-08T13:30:04.102337+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:04.399053+00:00", "trade", 14.55, 4.0]
["2026-09-08T13:30:04.451937+00:00", "trade", 14.55, 2.0]
["2026-09-08T13:30:04.488868+00:00", "trade", 14.55, 2.0]
["2026-09-08T13:30:04.521529+00:00", "trade", 14.55, 11.0]
["2026-09-08T13:30:04.525402+00:00", "trade", 14.55, 19.0]
["2026-09-08T13:30:04.528040+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:30:04.548485+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:04.592170+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.593087+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.593232+00:00", "trade", 14.579, 1.0]
["2026-09-08T13:30:04.593418+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.597394+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.598572+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.600479+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.610715+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.611605+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.613017+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.613711+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.615169+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.615858+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.617034+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.617716+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.618465+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.619211+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.620411+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:04.625105+00:00", "trade", 14.562, 8.0]
["2026-09-08T13:30:04.728768+00:00", "trade", 14.57, 198.0]
["2026-09-08T13:30:04.960030+00:00", "trade", 14.59, 1.0]
["2026-09-08T13:30:05.006467+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:05.061651+00:00", "trade", 14.55, 30.0]
["2026-09-08T13:30:05.062156+00:00", "trade", 14.55, 80.0]
["2026-09-08T13:30:05.062331+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:05.146059+00:00", "trade", 14.55, 10.0]
["2026-09-08T13:30:05.163434+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:05.181811+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:05.261558+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:05.450209+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:05.476810+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:05.476868+00:00", "trade", 14.57, 7.0]
["2026-09-08T13:30:05.477172+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:05.478053+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:05.577144+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:05.920211+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:05.920266+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:05.961138+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:05.961399+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:05.961429+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:05.961945+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:05.961965+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:05.962166+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:05.962306+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:06.096036+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:06.096746+00:00", "trade", 14.555, 61.0]
["2026-09-08T13:30:06.135139+00:00", "trade", 14.56, 7.0]
["2026-09-08T13:30:06.245931+00:00", "trade", 14.57, 10.0]
["2026-09-08T13:30:06.245931+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:06.245982+00:00", "trade", 14.57, 190.0]
["2026-09-08T13:30:06.246006+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:06.246382+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:06.246387+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:06.246402+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:06.246433+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:06.246437+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:06.246481+00:00", "trade", 14.57, 20.0]
["2026-09-08T13:30:06.246483+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:06.246484+00:00", "trade", 14.57, 200.0]
["2026-09-08T13:30:06.246488+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:06.246508+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:06.246528+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:06.246529+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:06.246533+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:06.246538+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:06.246553+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:06.246557+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:06.246583+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:06.246628+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:06.247139+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:06.248713+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:06.249124+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:06.249335+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:06.249535+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:06.250342+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:06.250798+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:06.250913+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:06.272950+00:00", "trade", 14.58, 20.0]
["2026-09-08T13:30:06.272991+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:06.273016+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:06.273031+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:06.273327+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:06.280907+00:00", "trade", 14.59, 20.0]
["2026-09-08T13:30:06.280970+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:30:06.281315+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:30:06.281356+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:30:06.281466+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:30:06.281496+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:06.283060+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:06.283260+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:06.283290+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.283551+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.283606+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.283887+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.284098+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:30:06.285265+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.285360+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.312846+00:00", "trade", 14.56, 93.0]
["2026-09-08T13:30:06.315589+00:00", "trade", 14.56, 93.0]
["2026-09-08T13:30:06.316043+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.324770+00:00", "trade", 14.56, 107.0]
["2026-09-08T13:30:06.363703+00:00", "trade", 14.6, 28.0]
["2026-09-08T13:30:06.364088+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.383464+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.402382+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:30:06.589631+00:00", "trade", 14.57, 1.0]
["2026-09-08T13:30:06.605990+00:00", "trade", 14.62, 1.0]
["2026-09-08T13:30:06.803900+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.803910+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.804161+00:00", "quote", 14.57, 14.62]
["2026-09-08T13:30:06.804677+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.804917+00:00", "quote", 14.57, 14.62]
["2026-09-08T13:30:06.914417+00:00", "trade", 14.595, 1.0]
["2026-09-08T13:30:06.949281+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.949331+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.973609+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:06.976295+00:00", "trade", 14.59, 1.0]
["2026-09-08T13:30:07.030538+00:00", "trade", 14.6, 6.0]
["2026-09-08T13:30:07.096744+00:00", "trade", 14.62, 1.0]
["2026-09-08T13:30:07.296182+00:00", "trade", 14.6, 10.0]
["2026-09-08T13:30:07.738682+00:00", "trade", 14.55, 1.0]
["2026-09-08T13:30:07.757249+00:00", "trade", 14.55, 1.0]
["2026-09-08T13:30:07.850489+00:00", "trade", 14.56, 1.0]
["2026-09-08T13:30:08.265204+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:08.682831+00:00", "trade", 14.6, 200.0]
["2026-09-08T13:30:08.683240+00:00", "trade", 14.6, 200.0]
["2026-09-08T13:30:08.683365+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:08.683403+00:00", "trade", 14.6, 200.0]
["2026-09-08T13:30:08.683475+00:00", "trade", 14.6, 200.0]
["2026-09-08T13:30:08.683871+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:08.991129+00:00", "trade", 14.6, 6.0]
["2026-09-08T13:30:09.182143+00:00", "trade", 14.6, 200.0]
["2026-09-08T13:30:09.182155+00:00", "trade", 14.6, 200.0]
["2026-09-08T13:30:09.182161+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:30:09.182167+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:30:09.182179+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:30:09.182194+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:30:09.182249+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:30:09.183018+00:00", "trade", 14.6, 200.0]
["2026-09-08T13:30:09.207704+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:09.207709+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:30:09.207764+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:30:09.217893+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:30:09.217893+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:30:09.218168+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:09.218685+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:30:09.218920+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:09.295125+00:00", "trade", 14.5923, 60.0]
["2026-09-08T13:30:09.295322+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:09.440058+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.503215+00:00", "trade", 14.59, 50.0]
["2026-09-08T13:30:09.530147+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.530165+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.532402+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.533410+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.533425+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.533467+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.533479+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.590821+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:09.635235+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:30:09.662408+00:00", "trade", 14.61, 6.0]
["2026-09-08T13:30:09.662432+00:00", "trade", 14.61, 7.0]
["2026-09-08T13:30:09.682592+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:30:09.683645+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:30:09.683647+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:09.719938+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.726924+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.729528+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.729588+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.770485+00:00", "trade", 14.589, 2.0]
["2026-09-08T13:30:09.806403+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.812222+00:00", "trade", 14.5655, 7.0]
["2026-09-08T13:30:09.813310+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.813343+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.815911+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.815972+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.820233+00:00", "trade", 14.5655, 1.0]
["2026-09-08T13:30:09.820308+00:00", "trade", 14.5655, 3.0]
["2026-09-08T13:30:09.821463+00:00", "trade", 14.5655, 7.0]
["2026-09-08T13:30:09.821757+00:00", "trade", 14.5655, 1.0]
["2026-09-08T13:30:09.821890+00:00", "trade", 14.56, 34.0]
["2026-09-08T13:30:09.822557+00:00", "trade", 14.5655, 137.0]
["2026-09-08T13:30:09.825002+00:00", "trade", 14.5942, 3.0]
["2026-09-08T13:30:09.828400+00:00", "trade", 14.5927, 30.0]
["2026-09-08T13:30:09.832199+00:00", "trade", 14.5655, 6.0]
["2026-09-08T13:30:09.832478+00:00", "trade", 14.5652, 1.0]
["2026-09-08T13:30:09.832562+00:00", "trade", 14.5652, 1.0]
["2026-09-08T13:30:09.849814+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.905714+00:00", "trade", 14.612, 5.0]
["2026-09-08T13:30:09.925925+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.939058+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.939103+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:09.939172+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:10.128930+00:00", "trade", 14.59, 1.0]
["2026-09-08T13:30:10.131729+00:00", "trade", 14.5942, 1.0]
["2026-09-08T13:30:10.300681+00:00", "trade", 14.6, 47.0]
["2026-09-08T13:30:10.747004+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:10.747064+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:30:10.748081+00:00", "quote", 14.58, 14.63]
["2026-09-08T13:30:10.748623+00:00", "quote", 14.58, 14.63]
["2026-09-08T13:30:10.850540+00:00", "quote", 14.58, 14.63]
["2026-09-08T13:30:10.857826+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:30:10.859670+00:00", "trade", 14.605, 200.0]
["2026-09-08T13:30:11.357217+00:00", "trade", 14.605, 372.0]
["2026-09-08T13:30:11.759710+00:00", "quote", 14.58, 14.63]
["2026-09-08T13:30:11.823423+00:00", "trade", 14.6288, 1.0]
["2026-09-08T13:30:12.173718+00:00", "trade", 14.5976, 4.0]
["2026-09-08T13:30:12.356195+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:12.356230+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:12.356245+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:12.366821+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:12.366846+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:12.367091+00:00", "quote", 14.58, 14.63]
["2026-09-08T13:30:12.863679+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:12.863709+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:12.883842+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:12.883927+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:12.884097+00:00", "quote", 14.58, 14.63]
["2026-09-08T13:30:12.884624+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:12.884894+00:00", "quote", 14.58, 14.63]
["2026-09-08T13:30:13.034501+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:13.034551+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:13.066366+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:30:13.918093+00:00", "trade", 14.6138, 2.0]
["2026-09-08T13:30:13.931045+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:30:13.931151+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:30:13.932028+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:30:13.948702+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:30:14.202011+00:00", "trade", 14.6097, 8.0]
["2026-09-08T13:30:14.202375+00:00", "trade", 14.6097, 1.0]
["2026-09-08T13:30:14.332639+00:00", "trade", 14.59, 20.0]
["2026-09-08T13:30:14.332657+00:00", "trade", 14.59, 200.0]
["2026-09-08T13:30:14.332682+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:30:14.332682+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:30:14.332684+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:30:14.332693+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:30:14.332707+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:30:14.332708+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:30:14.332766+00:00", "trade", 14.59, 200.0]
["2026-09-08T13:30:14.332769+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:30:14.332772+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:30:14.332913+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:30:14.333078+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:30:14.333083+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:14.333286+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:30:14.333307+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:30:14.337087+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:14.337099+00:00", "trade", 14.58, 10.0]
["2026-09-08T13:30:14.337108+00:00", "trade", 14.58, 4.0]
["2026-09-08T13:30:14.337111+00:00", "trade", 14.58, 10.0]
["2026-09-08T13:30:14.337113+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:14.337113+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:14.337114+00:00", "trade", 14.58, 20.0]
["2026-09-08T13:30:14.337118+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:14.337120+00:00", "trade", 14.58, 7.0]
["2026-09-08T13:30:14.337142+00:00", "trade", 14.58, 16.0]
["2026-09-08T13:30:14.337142+00:00", "trade", 14.58, 12.0]
["2026-09-08T13:30:14.337142+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:30:14.337142+00:00", "trade", 14.58, 69.0]
["2026-09-08T13:30:14.337142+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:30:14.337142+00:00", "trade", 14.58, 14.0]
["2026-09-08T13:30:14.337142+00:00", "trade", 14.58, 7.0]
["2026-09-08T13:30:14.337142+00:00", "trade", 14.58, 10.0]
["2026-09-08T13:30:14.337142+00:00", "trade", 14.58, 18.0]
["2026-09-08T13:30:14.337142+00:00", "trade", 14.58, 7.0]
["2026-09-08T13:30:14.337142+00:00", "trade", 14.58, 2.0]
["2026-09-08T13:30:14.337142+00:00", "trade", 14.58, 16.0]
["2026-09-08T13:30:14.337144+00:00", "trade", 14.58, 18.0]
["2026-09-08T13:30:14.337144+00:00", "trade", 14.58, 32.0]
["2026-09-08T13:30:14.337146+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:14.337147+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:14.337159+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:30:14.337168+00:00", "trade", 14.58, 9.0]
["2026-09-08T13:30:14.337168+00:00", "trade", 14.58, 34.0]
["2026-09-08T13:30:14.337216+00:00", "trade", 14.58, 66.0]
["2026-09-08T13:30:14.337219+00:00", "trade", 14.58, 60.0]
["2026-09-08T13:30:14.337231+00:00", "trade", 14.58, 34.0]
["2026-09-08T13:30:14.337238+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:30:14.337261+00:00", "trade", 14.58, 66.0]
["2026-09-08T13:30:14.337333+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:30:14.337348+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:30:14.337358+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:14.337629+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:14.337644+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:14.337652+00:00", "trade", 14.58, 191.0]
["2026-09-08T13:30:14.337712+00:00", "trade", 14.58, 200.0]
["2026-09-08T13:30:14.337809+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:14.339468+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:14.339473+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:14.339518+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:30:14.339533+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:30:14.339588+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:30:14.339774+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:30:14.341187+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:30:14.341633+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:30:14.341678+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:30:14.343688+00:00", "trade", 14.57, 20.0]
["2026-09-08T13:30:14.343712+00:00", "trade", 14.57, 92.0]
["2026-09-08T13:30:14.343723+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:14.343793+00:00", "trade", 14.57, 7.0]
["2026-09-08T13:30:14.343798+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:14.343798+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:14.343800+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:14.343803+00:00", "trade", 14.57, 10.0]
["2026-09-08T13:30:14.343805+00:00", "trade", 14.57, 50.0]
["2026-09-08T13:30:14.343808+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:14.343874+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:30:14.344000+00:00", "trade", 14.57, 200.0]
["2026-09-08T13:30:14.344029+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:14.344097+00:00", "trade", 14.57, 200.0]
["2026-09-08T13:30:14.344144+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:14.344159+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:14.344160+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:14.344163+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:14.344234+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:14.344400+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:14.344490+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:30:14.344630+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:30:14.344665+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:14.344692+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:14.344740+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:30:14.344746+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:30:14.344758+00:00", "trade", 14.56, 68.0]
["2026-09-08T13:30:14.344770+00:00", "trade", 14.56, 32.0]
["2026-09-08T13:30:14.344966+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:30:14.344976+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:30:14.345036+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:14.345051+00:00", "quote", 14.56, 14.56]
["2026-09-08T13:30:14.345111+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:14.345126+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:14.345171+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:14.345217+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:14.347487+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:14.349988+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:14.350043+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:14.364312+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:14.376852+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:14.377097+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:14.517547+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:14.517833+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:14.518259+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:14.575970+00:00", "trade", 14.5579, 1.0]
["2026-09-08T13:30:14.581894+00:00", "trade", 14.5515, 123.0]
["2026-09-08T13:30:14.680378+00:00", "trade", 14.555, 46.0]
["2026-09-08T13:30:14.761018+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:14.761097+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:14.761099+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:14.761103+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:14.761122+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:14.761124+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:14.761162+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:14.761433+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:14.761533+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:14.761628+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:14.761743+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:14.761854+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:14.763052+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:14.776198+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:14.776253+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:14.776504+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:14.776549+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:14.781202+00:00", "trade", 14.5409, 8.0]
["2026-09-08T13:30:14.793484+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:15.245540+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:16.035546+00:00", "trade", 14.5435, 2.0]
["2026-09-08T13:30:16.208542+00:00", "trade", 14.5409, 8.0]
["2026-09-08T13:30:16.229962+00:00", "trade", 14.5409, 1.0]
["2026-09-08T13:30:16.301324+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:16.523704+00:00", "trade", 14.55, 1.0]
["2026-09-08T13:30:17.807275+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:17.848750+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:17.865981+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:18.289458+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:18.832244+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:19.035092+00:00", "trade", 14.5435, 3.0]
["2026-09-08T13:30:19.621520+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:19.685472+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:19.697862+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:20.700262+00:00", "trade", 14.54, 1.0]
["2026-09-08T13:30:20.717209+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:20.717214+00:00", "trade", 14.54, 100.0]
["2026-09-08T13:30:20.717234+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:20.717249+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:20.717262+00:00", "trade", 14.54, 900.0]
["2026-09-08T13:30:20.717264+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:20.717264+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:20.717289+00:00", "trade", 14.54, 600.0]
["2026-09-08T13:30:20.717289+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:20.717289+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:20.717298+00:00", "trade", 14.54, 300.0]
["2026-09-08T13:30:20.717299+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:20.717314+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:20.717334+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:30:20.717360+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:20.717361+00:00", "trade", 14.55, 1000.0]
["2026-09-08T13:30:20.717389+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:20.717409+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:20.717429+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:20.717535+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:20.717841+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:20.717916+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:20.718482+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:20.718502+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:20.718507+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:20.718527+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:20.718537+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:20.718567+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:20.718576+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:20.718578+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:20.718582+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:20.718582+00:00", "trade", 14.56, 200.0]
["2026-09-08T13:30:20.722507+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:20.722507+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:20.725345+00:00", "trade", 14.56, 5.0]
["2026-09-08T13:30:20.725368+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:20.725369+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:20.725388+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:20.725403+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:20.725429+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.725739+00:00", "trade", 14.57, 500.0]
["2026-09-08T13:30:20.725739+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.725779+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.725789+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.725799+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.725925+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.725935+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.725990+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.726015+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:20.726016+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:20.726065+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:30:20.726260+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:20.726346+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:20.726481+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:20.726581+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:20.726907+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:30:20.727976+00:00", "trade", 14.57, 5.0]
["2026-09-08T13:30:20.729038+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:20.729041+00:00", "trade", 14.57, 200.0]
["2026-09-08T13:30:20.729050+00:00", "trade", 14.57, 50.0]
["2026-09-08T13:30:20.729053+00:00", "trade", 14.57, 200.0]
["2026-09-08T13:30:20.729053+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:30:20.729056+00:00", "trade", 14.56, 50.0]
["2026-09-08T13:30:20.729102+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:20.729112+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:20.729117+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:20.729147+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:20.729724+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:20.729904+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:20.730190+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:20.737605+00:00", "trade", 14.56, 250.0]
["2026-09-08T13:30:20.737608+00:00", "trade", 14.56, 200.0]
["2026-09-08T13:30:20.737608+00:00", "trade", 14.56, 21.0]
["2026-09-08T13:30:20.737608+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:20.737629+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:20.737678+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:20.737683+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.737753+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.737928+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.737930+00:00", "trade", 14.56, 129.0]
["2026-09-08T13:30:20.738164+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.738450+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:20.738605+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.738740+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.739793+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.741737+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.742274+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.745642+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:20.749015+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:20.758234+00:00", "trade", 14.56, 20.0]
["2026-09-08T13:30:20.780750+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:20.786157+00:00", "trade", 14.56, 28.0]
["2026-09-08T13:30:20.796368+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:20.838441+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:20.838580+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:20.923972+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:21.176337+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:21.465738+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:21.621357+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:21.621632+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:21.743302+00:00", "trade", 14.5575, 100.0]
["2026-09-08T13:30:21.743913+00:00", "trade", 14.5575, 100.0]
["2026-09-08T13:30:22.438846+00:00", "trade", 14.5603, 5.0]
["2026-09-08T13:30:22.653221+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:22.709470+00:00", "trade", 14.555, 100.0]
["2026-09-08T13:30:23.003207+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:23.003272+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:23.003348+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:23.003613+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:23.003864+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:23.004450+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:23.009051+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:23.009052+00:00", "trade", 14.56, 300.0]
["2026-09-08T13:30:23.009106+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:23.009136+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:23.009187+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:23.009608+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:23.009873+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:23.009893+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:23.010344+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:23.010360+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:23.010360+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:23.010438+00:00", "trade", 14.56, 200.0]
["2026-09-08T13:30:23.013838+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:23.014459+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:23.018338+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:23.029912+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:23.029916+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:23.042842+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:23.043047+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:23.130421+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:30:24.010802+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:25.178923+00:00", "trade", 14.56, 2.0]
["2026-09-08T13:30:25.179549+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:25.179875+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:25.180457+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:25.180522+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:25.180767+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:25.182647+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:25.184551+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:25.187664+00:00", "trade", 14.552, 300.0]
["2026-09-08T13:30:25.191453+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:25.481996+00:00", "trade", 14.56, 1.0]
["2026-09-08T13:30:26.018056+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:26.018071+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:26.018071+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:30:26.018077+00:00", "trade", 14.56, 200.0]
["2026-09-08T13:30:26.018081+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:30:26.018111+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:26.018116+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:26.018131+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:26.018206+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:26.021504+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:26.022467+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:26.022876+00:00", "trade", 14.5709, 4.0]
["2026-09-08T13:30:26.511050+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:26.511651+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:26.512207+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:26.512222+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:26.542610+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:26.542675+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:26.543006+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:26.543617+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:26.547537+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:26.569704+00:00", "trade", 14.5376, 23.0]
["2026-09-08T13:30:26.578174+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:26.578365+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:26.578896+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:26.978783+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:27.328346+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:27.328596+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:30:28.004015+00:00", "trade", 14.58, 28.0]
["2026-09-08T13:30:28.004015+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:28.004075+00:00", "trade", 14.58, 839.0]
["2026-09-08T13:30:28.004596+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:30:28.004646+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:30:28.004782+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:30:28.004817+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:30:28.005288+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:30:28.011488+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:30:28.040086+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:28.435131+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:28.778835+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:29.220137+00:00", "trade", 14.5992, 3.0]
["2026-09-08T13:30:29.278745+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:29.586292+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:30:29.586295+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:30:29.586295+00:00", "trade", 14.58, 20.0]
["2026-09-08T13:30:29.586298+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:30:29.586357+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:30:29.586378+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:30:29.586403+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:30:29.586469+00:00", "trade", 14.59, 50.0]
["2026-09-08T13:30:29.586473+00:00", "trade", 14.59, 10.0]
["2026-09-08T13:30:29.586498+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:30:29.586533+00:00", "trade", 14.58, 10.0]
["2026-09-08T13:30:29.586533+00:00", "trade", 14.58, 50.0]
["2026-09-08T13:30:29.586767+00:00", "trade", 14.59, 12.0]
["2026-09-08T13:30:29.586773+00:00", "trade", 14.59, 19.0]
["2026-09-08T13:30:29.586791+00:00", "trade", 14.58, 12.0]
["2026-09-08T13:30:29.586794+00:00", "trade", 14.58, 19.0]
["2026-09-08T13:30:29.586804+00:00", "trade", 14.58, 20.0]
["2026-09-08T13:30:29.586807+00:00", "trade", 14.58, 9.0]
["2026-09-08T13:30:29.586809+00:00", "trade", 14.59, 20.0]
["2026-09-08T13:30:29.586813+00:00", "trade", 14.59, 9.0]
["2026-09-08T13:30:29.586813+00:00", "trade", 14.58, 10.0]
["2026-09-08T13:30:29.586821+00:00", "trade", 14.58, 50.0]
["2026-09-08T13:30:29.586833+00:00", "trade", 14.58, 20.0]
["2026-09-08T13:30:29.586854+00:00", "trade", 14.58, 9.0]
["2026-09-08T13:30:29.586877+00:00", "trade", 14.58, 111.0]
["2026-09-08T13:30:29.586877+00:00", "trade", 14.58, 5.0]
["2026-09-08T13:30:29.586903+00:00", "trade", 14.58, 14.0]
["2026-09-08T13:30:29.586904+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:30:29.586904+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:30:29.586909+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:30:29.586913+00:00", "trade", 14.59, 14.0]
["2026-09-08T13:30:29.586913+00:00", "trade", 14.59, 46.0]
["2026-09-08T13:30:29.586914+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:30:29.586919+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:30:29.586924+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:30:29.586951+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:30:29.586954+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:30:29.586957+00:00", "trade", 14.58, 3.0]
["2026-09-08T13:30:29.586960+00:00", "trade", 14.58, 11.0]
["2026-09-08T13:30:29.586979+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:30:29.586989+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:30:29.587019+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:30:29.587032+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:30:29.587034+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:29.587109+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:30:29.587167+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:30:29.587266+00:00", "trade", 14.59, 45.0]
["2026-09-08T13:30:29.587280+00:00", "quote", 14.58, 14.58]
["2026-09-08T13:30:29.587305+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:30:29.587306+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:30:29.587320+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:30:29.587330+00:00", "trade", 14.59, 45.0]
["2026-09-08T13:30:29.587425+00:00", "quote", 14.58, 14.58]
["2026-09-08T13:30:29.587450+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:30:29.587485+00:00", "quote", 14.58, 14.58]
["2026-09-08T13:30:29.587531+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:30:29.587724+00:00", "trade", 14.59, 15.0]
["2026-09-08T13:30:29.588152+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:30:29.588177+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:29.590160+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:29.590162+00:00", "trade", 14.57, 200.0]
["2026-09-08T13:30:29.590162+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:29.590177+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:29.590227+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:30:29.590232+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:30:29.590243+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:29.590243+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:29.590267+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:30:29.590372+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:30:29.590442+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:30:29.590446+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:29.590446+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:29.590463+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:29.590482+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:29.590898+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:29.590978+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:29.591139+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:30:29.591319+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:29.591399+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:29.591775+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:29.591775+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:29.591805+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:30:29.594237+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:30:29.594240+00:00", "trade", 14.57, 21.0]
["2026-09-08T13:30:29.594241+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:30:29.594252+00:00", "trade", 14.57, 1.0]
["2026-09-08T13:30:29.594296+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:29.594324+00:00", "trade", 14.58, 60.0]
["2026-09-08T13:30:29.594324+00:00", "trade", 14.58, 200.0]
["2026-09-08T13:30:29.594327+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:29.594327+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:29.594328+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:30:29.594331+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:29.594334+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:30:29.594341+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:29.594361+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:29.594472+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:29.594472+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:29.594492+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:29.594582+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:29.594612+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:30:29.594622+00:00", "trade", 14.59, 45.0]
["2026-09-08T13:30:29.594818+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:29.594918+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:29.598291+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:29.598376+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:29.598391+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:29.599218+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:29.600245+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:29.624071+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:30:29.640617+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:29.667212+00:00", "trade", 14.575, 28.0]
["2026-09-08T13:30:29.687318+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:29.701567+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:29.701727+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:29.701732+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:29.701847+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:30:29.702374+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:30:29.702730+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:30:29.703967+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:30:29.733663+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:30:29.856856+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:30:29.991427+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:30:30.533121+00:00", "trade", 14.577, 7.0]
["2026-09-08T13:30:32.384019+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:30:32.473272+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:33.142636+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:33.143234+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:30:33.212437+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:33.212502+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:33.510657+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:33.542763+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:33.640338+00:00", "trade", 14.565, 1.0]
["2026-09-08T13:30:34.535609+00:00", "trade", 14.5738, 1.0]
["2026-09-08T13:30:34.651180+00:00", "trade", 14.5724, 20.0]
["2026-09-08T13:30:34.849510+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:34.849515+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:34.849805+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:34.851179+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:35.980871+00:00", "trade", 14.5724, 5.0]
["2026-09-08T13:30:36.322557+00:00", "trade", 14.5585, 207.0]
["2026-09-08T13:30:36.981862+00:00", "trade", 14.5724, 1.0]
["2026-09-08T13:30:36.982223+00:00", "trade", 14.5724, 1.0]
["2026-09-08T13:30:37.578822+00:00", "trade", 14.565, 5400.0]
["2026-09-08T13:30:37.682554+00:00", "trade", 14.58, 28.0]
["2026-09-08T13:30:38.094752+00:00", "trade", 14.5738, 3.0]
["2026-09-08T13:30:39.270492+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:39.299100+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:39.502534+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:30:39.821575+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:30:39.821578+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:30:39.821581+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:30:39.821581+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:30:39.821680+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:30:39.821689+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:30:39.822269+00:00", "trade", 14.56, 200.0]
["2026-09-08T13:30:39.823391+00:00", "trade", 14.56, 200.0]
["2026-09-08T13:30:39.823764+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:39.824150+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:39.832966+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:39.898327+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:39.898437+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:39.921221+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:40.029459+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:40.090178+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:40.090246+00:00", "trade", 14.55, 28.0]
["2026-09-08T13:30:40.090249+00:00", "trade", 14.55, 172.0]
["2026-09-08T13:30:40.090255+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:40.090569+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:40.090664+00:00", "trade", 14.55, 200.0]
["2026-09-08T13:30:40.090773+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:40.091052+00:00", "trade", 14.55, 200.0]
["2026-09-08T13:30:40.091251+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:40.091254+00:00", "trade", 14.55, 200.0]
["2026-09-08T13:30:40.091677+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:40.092448+00:00", "trade", 14.54, 64.0]
["2026-09-08T13:30:40.092449+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:40.092499+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:40.092504+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:40.098097+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:40.098759+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:40.129803+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:40.205217+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:40.205353+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:40.206134+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:40.285699+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:40.288857+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:40.343532+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:40.598018+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:40.598808+00:00", "trade", 14.54, 64.0]
["2026-09-08T13:30:40.598810+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:40.598855+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:40.598855+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:40.598965+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:40.600368+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:30:40.601336+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:40.691961+00:00", "trade", 14.5492, 1.0]
["2026-09-08T13:30:40.869228+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:40.870166+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:41.001814+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:41.005112+00:00", "trade", 14.55, 200.0]
["2026-09-08T13:30:41.007463+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:41.007528+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:41.007529+00:00", "trade", 14.55, 13.0]
["2026-09-08T13:30:41.007533+00:00", "trade", 14.55, 711.0]
["2026-09-08T13:30:41.007578+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:41.007593+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.007603+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.008370+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:30:41.008405+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:30:41.008490+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:30:41.008495+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:30:41.008522+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:30:41.008555+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.008831+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.008846+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:30:41.009016+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.009492+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.009512+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.010009+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.010014+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.010505+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.010515+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.011001+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.011026+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.011512+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.011532+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.011718+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.011723+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.011768+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.011788+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:30:41.011968+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:30:41.011983+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:30:41.012023+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:30:41.012039+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:30:41.022518+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:30:41.055126+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:30:41.208757+00:00", "quote", 14.53, 14.58]
["2026-09-08T13:30:41.219383+00:00", "quote", 14.53, 14.58]
["2026-09-08T13:30:41.273536+00:00", "quote", 14.53, 14.58]
["2026-09-08T13:30:41.309812+00:00", "trade", 14.532, 300.0]
["2026-09-08T13:30:41.309878+00:00", "quote", 14.53, 14.58]
["2026-09-08T13:30:41.309879+00:00", "trade", 14.555, 28.0]
["2026-09-08T13:30:41.309879+00:00", "trade", 14.54, 64.0]
["2026-09-08T13:30:41.309885+00:00", "trade", 14.53, 50.0]
["2026-09-08T13:30:41.309885+00:00", "trade", 14.53, 1.0]
["2026-09-08T13:30:41.309885+00:00", "trade", 14.53, 1.0]
["2026-09-08T13:30:41.309887+00:00", "trade", 14.53, 75.0]
["2026-09-08T13:30:41.309890+00:00", "trade", 14.53, 81.0]
["2026-09-08T13:30:41.309945+00:00", "trade", 14.53, 1.0]
["2026-09-08T13:30:41.309948+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:41.309948+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:41.309963+00:00", "trade", 14.53, 100.0]
["2026-09-08T13:30:41.309966+00:00", "trade", 14.53, 99.0]
["2026-09-08T13:30:41.309968+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:30:41.309978+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:41.309999+00:00", "trade", 14.53, 59.0]
["2026-09-08T13:30:41.310002+00:00", "trade", 14.53, 7.0]
["2026-09-08T13:30:41.310003+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:41.310005+00:00", "trade", 14.53, 5.0]
["2026-09-08T13:30:41.310005+00:00", "trade", 14.53, 40.0]
["2026-09-08T13:30:41.310008+00:00", "trade", 14.53, 2.0]
["2026-09-08T13:30:41.310011+00:00", "trade", 14.53, 346.0]
["2026-09-08T13:30:41.310014+00:00", "trade", 14.53, 56.0]
["2026-09-08T13:30:41.310077+00:00", "trade", 14.5387, 400.0]
["2026-09-08T13:30:41.310078+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:41.310093+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:41.310138+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:41.310148+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:41.310173+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:41.310185+00:00", "trade", 14.53, 100.0]
["2026-09-08T13:30:41.310214+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:41.310278+00:00", "trade", 14.536, 200.0]
["2026-09-08T13:30:41.310304+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:41.310326+00:00", "trade", 14.53, 100.0]
["2026-09-08T13:30:41.310439+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:41.310654+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:41.310765+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:41.310900+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:41.310910+00:00", "trade", 14.53, 100.0]
["2026-09-08T13:30:41.311322+00:00", "trade", 14.53, 30.0]
["2026-09-08T13:30:41.340776+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:41.341033+00:00", "trade", 14.54, 100.0]
["2026-09-08T13:30:41.411876+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:41.412928+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:41.511122+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:41.514339+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:41.514781+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:41.515277+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:41.515432+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:41.547383+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:41.594751+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:41.595313+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:41.709484+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:41.917370+00:00", "trade", 14.545, 20.0]
["2026-09-08T13:30:42.266821+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:42.658000+00:00", "trade", 14.5503, 1.0]
["2026-09-08T13:30:42.663185+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:43.379475+00:00", "trade", 14.5368, 11.0]
["2026-09-08T13:30:43.389073+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:43.485964+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:43.649769+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:30:43.650351+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:43.650366+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:43.650406+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:43.650596+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:30:43.710068+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:44.006028+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:44.006601+00:00", "trade", 14.535, 100.0]
["2026-09-08T13:30:44.006764+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:44.006769+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:44.006802+00:00", "trade", 14.53, 10.0]
["2026-09-08T13:30:44.006840+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:30:44.006865+00:00", "trade", 14.535, 100.0]
["2026-09-08T13:30:44.007040+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:30:44.007043+00:00", "trade", 14.53, 110.0]
["2026-09-08T13:30:44.007065+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.007103+00:00", "trade", 14.535, 100.0]
["2026-09-08T13:30:44.007651+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.008108+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.010779+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.015595+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.016783+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.196451+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.196977+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.197035+00:00", "trade", 14.525, 100.0]
["2026-09-08T13:30:44.197074+00:00", "trade", 14.52, 3.0]
["2026-09-08T13:30:44.197378+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.197438+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.197529+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.197634+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.197799+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.197950+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.217972+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:30:44.218478+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:30:44.218488+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:30:44.218554+00:00", "trade", 14.52, 1.0]
["2026-09-08T13:30:44.218557+00:00", "trade", 14.52, 89.0]
["2026-09-08T13:30:44.218569+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:30:44.218574+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:30:44.218579+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:30:44.218604+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:30:44.219057+00:00", "trade", 14.52, 50.0]
["2026-09-08T13:30:44.273384+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:30:44.273464+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:30:44.273474+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:30:44.273509+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.273965+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:30:44.274011+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.396837+00:00", "trade", 14.5303, 1.0]
["2026-09-08T13:30:44.415959+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:44.877558+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:45.011254+00:00", "trade", 14.525, 90.0]
["2026-09-08T13:30:45.528042+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:45.689576+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:30:45.970427+00:00", "trade", 14.525, 28.0]
["2026-09-08T13:30:45.970430+00:00", "trade", 14.52, 1.0]
["2026-09-08T13:30:45.970430+00:00", "trade", 14.52, 1.0]
["2026-09-08T13:30:45.970480+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:30:45.970485+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:30:45.974725+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:30:45.974735+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:30:45.974755+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:30:45.974766+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:30:45.974766+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:30:45.974769+00:00", "trade", 14.51, 100.0]
["2026-09-08T13:30:45.974772+00:00", "trade", 14.51, 100.0]
["2026-09-08T13:30:45.974785+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:30:45.975026+00:00", "quote", 14.5, 14.52]
["2026-09-08T13:30:45.975028+00:00", "trade", 14.51, 94.0]
["2026-09-08T13:30:45.975040+00:00", "trade", 14.51, 6.0]
["2026-09-08T13:30:45.975043+00:00", "trade", 14.51, 94.0]
["2026-09-08T13:30:45.975061+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:45.975085+00:00", "trade", 14.51, 1.0]
["2026-09-08T13:30:45.975086+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:45.975086+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:45.975112+00:00", "trade", 14.51, 1.0]
["2026-09-08T13:30:45.975118+00:00", "trade", 14.51, 10.0]
["2026-09-08T13:30:45.975131+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:45.975552+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:45.975771+00:00", "trade", 14.51, 20.0]
["2026-09-08T13:30:45.975823+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:45.976289+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:45.976314+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.095690+00:00", "trade", 14.5, 10.0]
["2026-09-08T13:30:46.095693+00:00", "trade", 14.5, 25.0]
["2026-09-08T13:30:46.095693+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.095696+00:00", "trade", 14.5, 1.0]
["2026-09-08T13:30:46.095696+00:00", "trade", 14.5, 150.0]
["2026-09-08T13:30:46.095702+00:00", "trade", 14.5, 414.0]
["2026-09-08T13:30:46.095758+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.095769+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.095769+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.096174+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.096258+00:00", "trade", 14.51, 6.0]
["2026-09-08T13:30:46.096365+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.096595+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.098408+00:00", "trade", 14.5009, 5000.0]
["2026-09-08T13:30:46.111651+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.111652+00:00", "trade", 14.5, 866.0]
["2026-09-08T13:30:46.111706+00:00", "trade", 14.5, 2799.0]
["2026-09-08T13:30:46.111706+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.111711+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.111716+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.111992+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.112041+00:00", "trade", 14.5, 200.0]
["2026-09-08T13:30:46.112041+00:00", "trade", 14.5, 9.0]
["2026-09-08T13:30:46.112047+00:00", "trade", 14.5, 1000.0]
["2026-09-08T13:30:46.112049+00:00", "trade", 14.5, 100.0]
["2026-09-08T13:30:46.112058+00:00", "trade", 14.5, 15.0]
["2026-09-08T13:30:46.112058+00:00", "trade", 14.5, 50.0]
["2026-09-08T13:30:46.112097+00:00", "trade", 14.5, 921.0]
["2026-09-08T13:30:46.112101+00:00", "trade", 14.5, 400.0]
["2026-09-08T13:30:46.112101+00:00", "trade", 14.5, 1000.0]
["2026-09-08T13:30:46.112102+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.112103+00:00", "trade", 14.5, 15.0]
["2026-09-08T13:30:46.112110+00:00", "trade", 14.5, 10.0]
["2026-09-08T13:30:46.112110+00:00", "trade", 14.5, 100.0]
["2026-09-08T13:30:46.112110+00:00", "trade", 14.5, 1.0]
["2026-09-08T13:30:46.112112+00:00", "trade", 14.5, 1776.0]
["2026-09-08T13:30:46.112112+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.112128+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.112132+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.112137+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.112142+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.112146+00:00", "trade", 14.5, 50.0]
["2026-09-08T13:30:46.112146+00:00", "trade", 14.5, 50.0]
["2026-09-08T13:30:46.112146+00:00", "trade", 14.5, 345.0]
["2026-09-08T13:30:46.112147+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.112152+00:00", "trade", 14.5, 50.0]
["2026-09-08T13:30:46.112152+00:00", "trade", 14.5, 250.0]
["2026-09-08T13:30:46.112152+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.112155+00:00", "trade", 14.5, 1.0]
["2026-09-08T13:30:46.112157+00:00", "trade", 14.5, 100.0]
["2026-09-08T13:30:46.112157+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:30:46.112160+00:00", "trade", 14.5, 55.0]
["2026-09-08T13:30:46.112160+00:00", "trade", 14.5, 100.0]
["2026-09-08T13:30:46.112164+00:00", "trade", 14.5, 100.0]
["2026-09-08T13:30:46.112213+00:00", "quote", 14.5, 14.5]
["2026-09-08T13:30:46.112226+00:00", "trade", 14.5, 100.0]
["2026-09-08T13:30:46.112228+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:46.112229+00:00", "trade", 14.5, 10.0]
["2026-09-08T13:30:46.112263+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:46.112463+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:46.112543+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:46.112548+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:46.112583+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:46.116092+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:46.153626+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:46.153689+00:00", "trade", 14.5, 100.0]
["2026-09-08T13:30:46.153707+00:00", "trade", 14.5, 13.0]
["2026-09-08T13:30:46.154263+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:46.154714+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:46.158758+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:46.457009+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:47.203857+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:47.236111+00:00", "trade", 14.495, 115.0]
["2026-09-08T13:30:47.236114+00:00", "trade", 14.49, 115.0]
["2026-09-08T13:30:47.236234+00:00", "trade", 14.495, 435.0]
["2026-09-08T13:30:47.551149+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:48.218282+00:00", "trade", 14.4968, 1.0]
["2026-09-08T13:30:48.568785+00:00", "trade", 14.495, 42.0]
["2026-09-08T13:30:48.568932+00:00", "trade", 14.49, 15.0]
["2026-09-08T13:30:48.568935+00:00", "trade", 14.49, 21.0]
["2026-09-08T13:30:48.568986+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:30:48.569032+00:00", "trade", 14.49, 30.0]
["2026-09-08T13:30:48.569034+00:00", "trade", 14.49, 1.0]
["2026-09-08T13:30:48.569037+00:00", "trade", 14.49, 20.0]
["2026-09-08T13:30:48.569037+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:48.569040+00:00", "trade", 14.49, 113.0]
["2026-09-08T13:30:48.569058+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:30:48.569061+00:00", "trade", 14.49, 387.0]
["2026-09-08T13:30:48.569338+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:30:48.569358+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:30:48.569606+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:30:48.570541+00:00", "trade", 14.48, 1.0]
["2026-09-08T13:30:48.588589+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:30:49.816792+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:30:50.012727+00:00", "trade", 14.4935, 1.0]
["2026-09-08T13:30:50.514209+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:51.573842+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:51.574564+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:51.918990+00:00", "trade", 14.4979, 2.0]
["2026-09-08T13:30:52.940110+00:00", "trade", 14.4917, 400.0]
["2026-09-08T13:30:52.940300+00:00", "trade", 14.495, 500.0]
["2026-09-08T13:30:52.940706+00:00", "trade", 14.495, 100.0]
["2026-09-08T13:30:54.129342+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:54.130189+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:54.992744+00:00", "trade", 14.4979, 11.0]
["2026-09-08T13:30:55.949668+00:00", "trade", 14.4968, 2.0]
["2026-09-08T13:30:58.462860+00:00", "trade", 14.49, 18.0]
["2026-09-08T13:30:58.484202+00:00", "trade", 14.49, 10.0]
["2026-09-08T13:30:58.542515+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:30:58.542551+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:30:58.542556+00:00", "trade", 14.49, 127.0]
["2026-09-08T13:30:58.542571+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:30:58.542571+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:30:58.542606+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:30:58.542728+00:00", "trade", 14.49, 1.0]
["2026-09-08T13:30:58.542730+00:00", "trade", 14.49, 20.0]
["2026-09-08T13:30:58.543297+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:30:58.549552+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:30:58.550109+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:30:58.550114+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:30:58.550131+00:00", "trade", 14.48, 4.0]
["2026-09-08T13:30:58.550289+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:30:58.550290+00:00", "trade", 14.48, 14.0]
["2026-09-08T13:30:58.550290+00:00", "trade", 14.48, 55.0]
["2026-09-08T13:30:58.551445+00:00", "trade", 14.48, 4.0]
["2026-09-08T13:30:58.552181+00:00", "trade", 14.48, 2.0]
["2026-09-08T13:30:58.552287+00:00", "trade", 14.48, 145.0]
["2026-09-08T13:30:58.553532+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:30:58.553778+00:00", "trade", 14.48, 1.0]
["2026-09-08T13:30:58.557588+00:00", "trade", 14.481, 4.0]
["2026-09-08T13:30:58.557606+00:00", "trade", 14.481, 3.0]
["2026-09-08T13:30:58.559897+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:30:58.560012+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:30:58.560022+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:30:58.567300+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:30:58.706894+00:00", "trade", 14.4811, 69.0]
["2026-09-08T13:30:58.709441+00:00", "trade", 14.48, 1.0]
["2026-09-08T13:30:59.991441+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.000287+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.003109+00:00", "trade", 14.48, 1.0]
["2026-09-08T13:31:00.003112+00:00", "trade", 14.48, 60.0]
["2026-09-08T13:31:00.003158+00:00", "trade", 14.48, 50.0]
["2026-09-08T13:31:00.003163+00:00", "trade", 14.48, 30.0]
["2026-09-08T13:31:00.003163+00:00", "trade", 14.48, 5.0]
["2026-09-08T13:31:00.003166+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:00.003209+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:00.003214+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:00.003320+00:00", "trade", 14.48, 8.0]
["2026-09-08T13:31:00.003540+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:00.003615+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:00.013588+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:00.013609+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.034994+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.034994+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.035004+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.035240+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.174316+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.175253+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:31:00.175334+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:31:00.272858+00:00", "trade", 14.47, 6.0]
["2026-09-08T13:31:00.280218+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.280243+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.280309+00:00", "trade", 14.48, 1.0]
["2026-09-08T13:31:00.280312+00:00", "trade", 14.48, 93.0]
["2026-09-08T13:31:00.280334+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.280344+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:00.283757+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.289409+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:00.289425+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.314430+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.316344+00:00", "trade", 14.48, 2800.0]
["2026-09-08T13:31:00.325582+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:00.325589+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325589+00:00", "trade", 14.48, 200.0]
["2026-09-08T13:31:00.325591+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:00.325595+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:31:00.325595+00:00", "trade", 14.47, 50.0]
["2026-09-08T13:31:00.325600+00:00", "trade", 14.48, 200.0]
["2026-09-08T13:31:00.325604+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:00.325604+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325607+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.325610+00:00", "trade", 14.47, 10.0]
["2026-09-08T13:31:00.325610+00:00", "trade", 14.47, 1200.0]
["2026-09-08T13:31:00.325615+00:00", "trade", 14.47, 200.0]
["2026-09-08T13:31:00.325615+00:00", "trade", 14.47, 300.0]
["2026-09-08T13:31:00.325618+00:00", "trade", 14.47, 2.0]
["2026-09-08T13:31:00.325618+00:00", "trade", 14.47, 1.0]
["2026-09-08T13:31:00.325618+00:00", "trade", 14.47, 8.0]
["2026-09-08T13:31:00.325618+00:00", "trade", 14.46, 2.0]
["2026-09-08T13:31:00.325622+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.325623+00:00", "trade", 14.47, 10.0]
["2026-09-08T13:31:00.325623+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325628+00:00", "trade", 14.47, 50.0]
["2026-09-08T13:31:00.325628+00:00", "trade", 14.47, 1200.0]
["2026-09-08T13:31:00.325628+00:00", "trade", 14.47, 300.0]
["2026-09-08T13:31:00.325631+00:00", "trade", 14.47, 400.0]
["2026-09-08T13:31:00.325634+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325634+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325636+00:00", "trade", 14.47, 4.0]
["2026-09-08T13:31:00.325639+00:00", "trade", 14.47, 5000.0]
["2026-09-08T13:31:00.325655+00:00", "trade", 14.48, 200.0]
["2026-09-08T13:31:00.325661+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:00.325661+00:00", "trade", 14.47, 3.0]
["2026-09-08T13:31:00.325665+00:00", "trade", 14.47, 21.0]
["2026-09-08T13:31:00.325666+00:00", "trade", 14.48, 36.0]
["2026-09-08T13:31:00.325670+00:00", "trade", 14.47, 1200.0]
["2026-09-08T13:31:00.325670+00:00", "trade", 14.47, 300.0]
["2026-09-08T13:31:00.325674+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325674+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325678+00:00", "trade", 14.47, 1200.0]
["2026-09-08T13:31:00.325678+00:00", "trade", 14.47, 300.0]
["2026-09-08T13:31:00.325681+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325681+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325682+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.325687+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.325688+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325691+00:00", "trade", 14.47, 297.0]
["2026-09-08T13:31:00.325691+00:00", "trade", 14.47, 50.0]
["2026-09-08T13:31:00.325694+00:00", "trade", 14.47, 588.0]
["2026-09-08T13:31:00.325694+00:00", "trade", 14.47, 10.0]
["2026-09-08T13:31:00.325700+00:00", "trade", 14.47, 574.0]
["2026-09-08T13:31:00.325700+00:00", "trade", 14.47, 5.0]
["2026-09-08T13:31:00.325700+00:00", "trade", 14.47, 52.0]
["2026-09-08T13:31:00.325702+00:00", "trade", 14.47, 8.0]
["2026-09-08T13:31:00.325706+00:00", "trade", 14.47, 25.0]
["2026-09-08T13:31:00.325706+00:00", "trade", 14.46, 4.0]
["2026-09-08T13:31:00.325712+00:00", "trade", 14.47, 18.0]
["2026-09-08T13:31:00.325712+00:00", "trade", 14.46, 4.0]
["2026-09-08T13:31:00.325712+00:00", "trade", 14.46, 8.0]
["2026-09-08T13:31:00.325712+00:00", "trade", 14.46, 18.0]
["2026-09-08T13:31:00.325715+00:00", "trade", 14.47, 800.0]
["2026-09-08T13:31:00.325715+00:00", "trade", 14.46, 625.0]
["2026-09-08T13:31:00.325718+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325718+00:00", "trade", 14.47, 9.0]
["2026-09-08T13:31:00.325722+00:00", "trade", 14.47, 10.0]
["2026-09-08T13:31:00.325722+00:00", "trade", 14.47, 79.0]
["2026-09-08T13:31:00.325727+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.325727+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.325728+00:00", "trade", 14.47, 2.0]
["2026-09-08T13:31:00.325728+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325728+00:00", "trade", 14.47, 8.0]
["2026-09-08T13:31:00.325732+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.325733+00:00", "trade", 14.47, 30.0]
["2026-09-08T13:31:00.325733+00:00", "trade", 14.47, 1200.0]
["2026-09-08T13:31:00.325733+00:00", "trade", 14.47, 300.0]
["2026-09-08T13:31:00.325739+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325739+00:00", "trade", 14.48, 15.0]
["2026-09-08T13:31:00.325742+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325742+00:00", "trade", 14.47, 1200.0]
["2026-09-08T13:31:00.325745+00:00", "trade", 14.47, 300.0]
["2026-09-08T13:31:00.325745+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325748+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325748+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325751+00:00", "trade", 14.47, 6.0]
["2026-09-08T13:31:00.325752+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.325754+00:00", "trade", 14.47, 10.0]
["2026-09-08T13:31:00.325754+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:31:00.325757+00:00", "trade", 14.46, 1.0]
["2026-09-08T13:31:00.325757+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:31:00.325772+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:00.325777+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:00.325797+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:00.325820+00:00", "trade", 14.48, 5.0]
["2026-09-08T13:31:00.325826+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:00.325826+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:00.325829+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325829+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.325832+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:00.325835+00:00", "trade", 14.46, 200.0]
["2026-09-08T13:31:00.325835+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:31:00.325847+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:00.325857+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:00.325862+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.325867+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.325873+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.325882+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.325925+00:00", "trade", 14.47, 7.0]
["2026-09-08T13:31:00.325967+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.326045+00:00", "trade", 14.47, 15.0]
["2026-09-08T13:31:00.326073+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.326078+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:31:00.326126+00:00", "trade", 14.47, 300.0]
["2026-09-08T13:31:00.326128+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.326135+00:00", "trade", 14.475, 100.0]
["2026-09-08T13:31:00.326151+00:00", "trade", 14.48, 93.0]
["2026-09-08T13:31:00.326153+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.326165+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:31:00.326198+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.326202+00:00", "trade", 14.46, 93.0]
["2026-09-08T13:31:00.326202+00:00", "trade", 14.46, 36.0]
["2026-09-08T13:31:00.326211+00:00", "trade", 14.48, 7.0]
["2026-09-08T13:31:00.326213+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.326253+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.326278+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.326348+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:31:00.326423+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:31:00.326541+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.326551+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:00.326671+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:31:00.326704+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:31:00.326844+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:31:00.326845+00:00", "trade", 14.46, 37.0]
["2026-09-08T13:31:00.326845+00:00", "trade", 14.46, 61.0]
["2026-09-08T13:31:00.326910+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:00.326910+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:00.326955+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:00.326978+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.327134+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:00.329290+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:00.329556+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:00.330629+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:00.330679+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:00.333491+00:00", "trade", 14.46, 1200.0]
["2026-09-08T13:31:00.335855+00:00", "trade", 14.46, 200.0]
["2026-09-08T13:31:00.335858+00:00", "trade", 14.46, 200.0]
["2026-09-08T13:31:00.335861+00:00", "trade", 14.46, 200.0]
["2026-09-08T13:31:00.336002+00:00", "trade", 14.46, 200.0]
["2026-09-08T13:31:00.349848+00:00", "trade", 14.47, 1.0]
["2026-09-08T13:31:00.358174+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:00.362950+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:00.362955+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:00.362960+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:00.362975+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:00.363006+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:00.363020+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.363041+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.396371+00:00", "trade", 14.47, 33.0]
["2026-09-08T13:31:00.396751+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.400530+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.400535+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.400720+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:00.400755+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.401277+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.401277+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.401587+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.420076+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.427835+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.427880+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.427895+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.434526+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.482741+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.556612+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.580338+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.594161+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.594482+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:00.626067+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:01.028240+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:01.029097+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:01.335186+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:01.740536+00:00", "trade", 14.4697, 1.0]
["2026-09-08T13:31:01.753837+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:02.984267+00:00", "trade", 14.47, 2001.0]
["2026-09-08T13:31:03.257257+00:00", "trade", 14.47, 5.0]
["2026-09-08T13:31:04.539245+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:31:04.572652+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:31:05.017258+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:05.017649+00:00", "trade", 14.46, 5.0]
["2026-09-08T13:31:05.017649+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:05.017664+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:05.017669+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:05.024365+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:05.052116+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:05.683635+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683674+00:00", "trade", 14.45, 1.0]
["2026-09-08T13:31:05.683678+00:00", "trade", 14.45, 18.0]
["2026-09-08T13:31:05.683682+00:00", "trade", 14.45, 2.0]
["2026-09-08T13:31:05.683682+00:00", "trade", 14.45, 3.0]
["2026-09-08T13:31:05.683687+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683687+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683702+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683704+00:00", "trade", 14.45, 300.0]
["2026-09-08T13:31:05.683725+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:05.683732+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683735+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:05.683792+00:00", "trade", 14.45, 20.0]
["2026-09-08T13:31:05.683801+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683813+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683838+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683840+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:05.683846+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683846+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683846+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683846+00:00", "trade", 14.45, 1.0]
["2026-09-08T13:31:05.683846+00:00", "trade", 14.45, 10.0]
["2026-09-08T13:31:05.683873+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683880+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:05.683891+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683900+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683935+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:05.683936+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683945+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683966+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683966+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683987+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.683996+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.684005+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.684011+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.684020+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.684026+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.684046+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:31:05.684050+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.684056+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.684066+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.684077+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.684119+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.684132+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.684183+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:05.684186+00:00", "trade", 14.45, 1000.0]
["2026-09-08T13:31:05.684186+00:00", "quote", 14.44, 14.45]
["2026-09-08T13:31:05.684221+00:00", "quote", 14.44, 14.45]
["2026-09-08T13:31:05.684592+00:00", "quote", 14.44, 14.45]
["2026-09-08T13:31:05.684938+00:00", "quote", 14.44, 14.45]
["2026-09-08T13:31:05.685043+00:00", "trade", 14.44, 50.0]
["2026-09-08T13:31:05.685046+00:00", "trade", 14.44, 69.0]
["2026-09-08T13:31:05.685064+00:00", "trade", 14.44, 1.0]
["2026-09-08T13:31:05.685088+00:00", "quote", 14.44, 14.45]
["2026-09-08T13:31:05.685108+00:00", "quote", 14.44, 14.45]
["2026-09-08T13:31:05.685128+00:00", "quote", 14.44, 14.45]
["2026-09-08T13:31:05.685203+00:00", "quote", 14.44, 14.45]
["2026-09-08T13:31:05.685328+00:00", "trade", 14.45, 6000.0]
["2026-09-08T13:31:05.685359+00:00", "quote", 14.44, 14.45]
["2026-09-08T13:31:05.685414+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:31:05.685469+00:00", "quote", 14.43, 14.44]
["2026-09-08T13:31:05.685489+00:00", "quote", 14.43, 14.44]
["2026-09-08T13:31:05.685800+00:00", "quote", 14.43, 14.44]
["2026-09-08T13:31:05.687015+00:00", "trade", 14.44, 500.0]
["2026-09-08T13:31:05.687273+00:00", "quote", 14.43, 14.44]
["2026-09-08T13:31:05.688441+00:00", "trade", 14.435, 1.0]
["2026-09-08T13:31:05.698149+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:31:05.711617+00:00", "trade", 14.43, 54.0]
["2026-09-08T13:31:05.711620+00:00", "trade", 14.43, 4.0]
["2026-09-08T13:31:05.711641+00:00", "trade", 14.43, 1.0]
["2026-09-08T13:31:05.711682+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:31:05.711692+00:00", "trade", 14.43, 94.0]
["2026-09-08T13:31:05.711762+00:00", "quote", 14.43, 14.44]
["2026-09-08T13:31:05.712098+00:00", "trade", 14.43, 1.0]
["2026-09-08T13:31:05.712263+00:00", "quote", 14.43, 14.44]
["2026-09-08T13:31:05.716087+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:31:05.716197+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:31:05.731343+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:31:05.731659+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:31:05.738766+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:31:05.738991+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:05.755050+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:05.786540+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:05.787512+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:05.787532+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:05.787752+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:05.788098+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:06.050404+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:31:06.149780+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:06.149830+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:06.150080+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:06.150136+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:06.150141+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:06.150672+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:06.150707+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:06.150907+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:06.157222+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:06.182743+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:06.192426+00:00", "trade", 14.44, 200.0]
["2026-09-08T13:31:06.446191+00:00", "trade", 14.451, 15.0]
["2026-09-08T13:31:06.470533+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:06.470649+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:06.496771+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:06.834984+00:00", "trade", 14.445, 100.0]
["2026-09-08T13:31:06.834999+00:00", "trade", 14.445, 100.0]
["2026-09-08T13:31:07.371995+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:07.372521+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:07.372987+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:07.373048+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:07.373278+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:08.034618+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:08.246924+00:00", "trade", 14.45, 200.0]
["2026-09-08T13:31:08.253875+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:31:08.265437+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:31:08.313898+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.314023+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.314264+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.314281+00:00", "trade", 14.46, 80.0]
["2026-09-08T13:31:08.314359+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.314544+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.315106+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.690805+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.691241+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.691662+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:31:08.691697+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:31:08.691702+00:00", "quote", 14.47, 14.47]
["2026-09-08T13:31:08.691704+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:08.691727+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:08.691732+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:08.691743+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:08.691757+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:08.692168+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:08.692299+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:08.692394+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:08.692444+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:08.692453+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:08.692800+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:08.692805+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:08.693527+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:08.695400+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:08.695403+00:00", "trade", 14.47, 6.0]
["2026-09-08T13:31:08.695403+00:00", "trade", 14.47, 44.0]
["2026-09-08T13:31:08.695415+00:00", "trade", 14.47, 8.0]
["2026-09-08T13:31:08.695463+00:00", "trade", 14.47, 4.0]
["2026-09-08T13:31:08.695466+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:08.695472+00:00", "trade", 14.47, 5.0]
["2026-09-08T13:31:08.695511+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:08.695516+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:08.695556+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:08.695642+00:00", "quote", 14.47, 14.47]
["2026-09-08T13:31:08.695702+00:00", "quote", 14.47, 14.47]
["2026-09-08T13:31:08.695737+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:31:08.695917+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:31:08.695950+00:00", "trade", 14.46, 33.0]
["2026-09-08T13:31:08.696123+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:31:08.696258+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.696343+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.696369+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:31:08.696398+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.696619+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.705275+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.705605+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.705841+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.705921+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.706117+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.706147+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.706167+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.706402+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.706417+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.706908+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.706929+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.707094+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.707254+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.707279+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.707445+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.707720+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.707740+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.708212+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.708212+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.708718+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.708723+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.709194+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.709199+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.709685+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.709700+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.710171+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.710181+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.710667+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.710667+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.711149+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.711199+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.711640+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.711665+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.711820+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.712116+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.712141+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.712622+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.712647+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.713108+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.713123+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.713614+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.713629+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.714035+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.714166+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.714176+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.714647+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.714682+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.715143+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.715153+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.715639+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.715684+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.716110+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.716135+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.716612+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.716617+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.717093+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.717098+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.717449+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.717569+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.717574+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.717594+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:08.717614+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.717910+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.717960+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.717965+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.727588+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.727783+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.727928+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.748613+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.772249+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.819592+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.847177+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.847228+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:08.847278+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:10.709392+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:11.343116+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:11.343231+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:11.343501+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:11.343552+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:11.343662+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:11.436315+00:00", "trade", 14.45, 15.0]
["2026-09-08T13:31:11.678078+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:11.678079+00:00", "trade", 14.46, 200.0]
["2026-09-08T13:31:11.678079+00:00", "trade", 14.46, 23.0]
["2026-09-08T13:31:11.678128+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:11.678148+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:11.679005+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:11.697364+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:11.869079+00:00", "trade", 14.47, 210.0]
["2026-09-08T13:31:11.870140+00:00", "trade", 14.47, 290.0]
["2026-09-08T13:31:11.875649+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:11.875652+00:00", "trade", 14.47, 5.0]
["2026-09-08T13:31:11.875654+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:11.875699+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:11.875749+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:11.876060+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:11.876220+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:31:11.876226+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:31:11.876325+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:31:11.879202+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:31:11.928174+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:31:12.002759+00:00", "trade", 14.475, 500.0]
["2026-09-08T13:31:12.005052+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:31:12.320984+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:31:13.989391+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:14.736839+00:00", "trade", 14.475, 20.0]
["2026-09-08T13:31:15.181174+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:31:15.181189+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:31:15.181901+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:31:16.036291+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:16.305127+00:00", "trade", 14.465, 500.0]
["2026-09-08T13:31:17.278879+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:31:17.279917+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:31:17.442661+00:00", "trade", 14.449, 1.0]
["2026-09-08T13:31:18.158242+00:00", "trade", 14.449, 6.0]
["2026-09-08T13:31:18.975158+00:00", "trade", 14.48, 16.0]
["2026-09-08T13:31:19.163622+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:19.163823+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:19.452629+00:00", "trade", 14.455, 100.0]
["2026-09-08T13:31:19.752401+00:00", "trade", 14.4508, 15.0]
["2026-09-08T13:31:19.752756+00:00", "trade", 14.4508, 1.0]
["2026-09-08T13:31:19.920855+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:19.920925+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:19.920926+00:00", "trade", 14.45, 54.0]
["2026-09-08T13:31:19.920945+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:19.921061+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:19.921256+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:19.921782+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:19.921853+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:19.925346+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:20.351018+00:00", "trade", 14.455, 100.0]
["2026-09-08T13:31:20.395350+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:20.410707+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:20.459778+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:20.459814+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:20.472178+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:22.283119+00:00", "trade", 14.44, 1.0]
["2026-09-08T13:31:22.283120+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:22.283206+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:22.283396+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:22.283782+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:22.287415+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:22.287416+00:00", "trade", 14.44, 30.0]
["2026-09-08T13:31:22.287434+00:00", "trade", 14.44, 100.0]
["2026-09-08T13:31:22.287476+00:00", "quote", 14.44, 14.45]
["2026-09-08T13:31:22.287500+00:00", "trade", 14.45, 70.0]
["2026-09-08T13:31:22.287716+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:31:22.287907+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:31:22.288162+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:31:22.288165+00:00", "trade", 14.44, 2.0]
["2026-09-08T13:31:22.288168+00:00", "trade", 14.44, 98.0]
["2026-09-08T13:31:22.288187+00:00", "quote", 14.43, 14.44]
["2026-09-08T13:31:22.289425+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:22.289430+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:22.289716+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:22.289996+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:22.290047+00:00", "trade", 14.44, 1.0]
["2026-09-08T13:31:22.290052+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:22.291555+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:22.291560+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:22.295765+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:22.317186+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:22.333831+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:22.333836+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:22.333861+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:22.405747+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:22.405797+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:22.438605+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:22.438650+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:24.727841+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:24.728863+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:24.863545+00:00", "trade", 14.44, 146.0]
["2026-09-08T13:31:24.931176+00:00", "trade", 14.44, 1.0]
["2026-09-08T13:31:25.162837+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:25.398308+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:25.399150+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:25.399300+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:26.777602+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:26.777687+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:26.889126+00:00", "trade", 14.44, 2.0]
["2026-09-08T13:31:27.583880+00:00", "trade", 14.435, 100.0]
["2026-09-08T13:31:27.844931+00:00", "trade", 14.42, 5.0]
["2026-09-08T13:31:28.409505+00:00", "trade", 14.43, 2.0]
["2026-09-08T13:31:28.409544+00:00", "trade", 14.43, 2.0]
["2026-09-08T13:31:28.409568+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:31:28.409578+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:31:28.410009+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:31:28.410069+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:31:28.410094+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:28.410413+00:00", "trade", 14.43, 3.0]
["2026-09-08T13:31:28.410480+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:28.412003+00:00", "trade", 14.42, 1.0]
["2026-09-08T13:31:28.412019+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:28.412024+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:28.412054+00:00", "quote", 14.41, 14.43]
["2026-09-08T13:31:28.412054+00:00", "quote", 14.41, 14.43]
["2026-09-08T13:31:28.412058+00:00", "trade", 14.42, 5.0]
["2026-09-08T13:31:28.412079+00:00", "quote", 14.41, 14.43]
["2026-09-08T13:31:28.412094+00:00", "trade", 14.42, 1.0]
["2026-09-08T13:31:28.412124+00:00", "quote", 14.41, 14.43]
["2026-09-08T13:31:28.412269+00:00", "quote", 14.41, 14.43]
["2026-09-08T13:31:28.413111+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:28.413151+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:28.413156+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:28.413417+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:28.413452+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:28.416028+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:28.416424+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:28.417868+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:28.442747+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:28.443003+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:31:28.476462+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:29.739134+00:00", "quote", 14.41, 14.43]
["2026-09-08T13:31:29.739209+00:00", "quote", 14.41, 14.43]
["2026-09-08T13:31:29.740662+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:29.991449+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:30.267037+00:00", "trade", 14.42, 56.0]
["2026-09-08T13:31:30.267041+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:30.267091+00:00", "quote", 14.41, 14.43]
["2026-09-08T13:31:30.267111+00:00", "quote", 14.41, 14.43]
["2026-09-08T13:31:30.267131+00:00", "quote", 14.41, 14.43]
["2026-09-08T13:31:30.267757+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:30.750211+00:00", "quote", 14.4, 14.42]
["2026-09-08T13:31:30.751851+00:00", "trade", 14.41, 1.0]
["2026-09-08T13:31:30.752757+00:00", "quote", 14.4, 14.42]
["2026-09-08T13:31:30.752759+00:00", "trade", 14.41, 52.0]
["2026-09-08T13:31:30.752768+00:00", "trade", 14.41, 10.0]
["2026-09-08T13:31:30.752768+00:00", "trade", 14.41, 1.0]
["2026-09-08T13:31:30.752808+00:00", "quote", 14.4, 14.41]
["2026-09-08T13:31:30.752823+00:00", "trade", 14.41, 40.0]
["2026-09-08T13:31:30.752827+00:00", "quote", 14.4, 14.41]
["2026-09-08T13:31:30.752833+00:00", "quote", 14.4, 14.41]
["2026-09-08T13:31:30.752848+00:00", "quote", 14.4, 14.41]
["2026-09-08T13:31:30.752873+00:00", "quote", 14.4, 14.41]
["2026-09-08T13:31:30.752985+00:00", "trade", 14.41, 1.0]
["2026-09-08T13:31:30.753920+00:00", "quote", 14.4, 14.41]
["2026-09-08T13:31:30.754076+00:00", "quote", 14.4, 14.41]
["2026-09-08T13:31:30.754336+00:00", "quote", 14.4, 14.41]
["2026-09-08T13:31:30.772078+00:00", "quote", 14.4, 14.42]
["2026-09-08T13:31:30.772088+00:00", "quote", 14.4, 14.42]
["2026-09-08T13:31:30.772108+00:00", "quote", 14.4, 14.42]
["2026-09-08T13:31:31.108897+00:00", "trade", 14.4, 800.0]
["2026-09-08T13:31:31.108897+00:00", "trade", 14.4, 40.0]
["2026-09-08T13:31:31.108900+00:00", "trade", 14.4, 5.0]
["2026-09-08T13:31:31.108903+00:00", "trade", 14.4, 100.0]
["2026-09-08T13:31:31.108903+00:00", "trade", 14.4, 352.0]
["2026-09-08T13:31:31.108996+00:00", "trade", 14.4, 37.0]
["2026-09-08T13:31:31.108996+00:00", "quote", 14.4, 14.42]
["2026-09-08T13:31:31.108999+00:00", "trade", 14.4, 120.0]
["2026-09-08T13:31:31.109002+00:00", "trade", 14.4, 20.0]
["2026-09-08T13:31:31.109002+00:00", "trade", 14.4, 158.0]
["2026-09-08T13:31:31.109067+00:00", "trade", 14.4, 142.0]
["2026-09-08T13:31:31.109067+00:00", "trade", 14.4, 4.0]
["2026-09-08T13:31:31.109071+00:00", "quote", 14.4, 14.42]
["2026-09-08T13:31:31.109072+00:00", "trade", 14.4, 1100.0]
["2026-09-08T13:31:31.109072+00:00", "trade", 14.4, 54.0]
["2026-09-08T13:31:31.109075+00:00", "trade", 14.4, 50.0]
["2026-09-08T13:31:31.109076+00:00", "quote", 14.4, 14.41]
["2026-09-08T13:31:31.109116+00:00", "quote", 14.4, 14.41]
["2026-09-08T13:31:31.109376+00:00", "quote", 14.4, 14.41]
["2026-09-08T13:31:31.109381+00:00", "trade", 14.4, 94.0]
["2026-09-08T13:31:31.109393+00:00", "trade", 14.4, 35.0]
["2026-09-08T13:31:31.109393+00:00", "trade", 14.4, 106.0]
["2026-09-08T13:31:31.109397+00:00", "quote", 14.39, 14.41]
["2026-09-08T13:31:31.109400+00:00", "trade", 14.4, 3.0]
["2026-09-08T13:31:31.109414+00:00", "trade", 14.4, 4.0]
["2026-09-08T13:31:31.109432+00:00", "quote", 14.39, 14.41]
["2026-09-08T13:31:31.109552+00:00", "quote", 14.39, 14.41]
["2026-09-08T13:31:31.109567+00:00", "quote", 14.39, 14.41]
["2026-09-08T13:31:31.109582+00:00", "quote", 14.39, 14.41]
["2026-09-08T13:31:31.109607+00:00", "quote", 14.38, 14.41]
["2026-09-08T13:31:31.109670+00:00", "trade", 14.39, 10.0]
["2026-09-08T13:31:31.109692+00:00", "quote", 14.38, 14.39]
["2026-09-08T13:31:31.109697+00:00", "quote", 14.38, 14.39]
["2026-09-08T13:31:31.109707+00:00", "quote", 14.38, 14.39]
["2026-09-08T13:31:31.109725+00:00", "trade", 14.39, 5.0]
["2026-09-08T13:31:31.109732+00:00", "quote", 14.38, 14.39]
["2026-09-08T13:31:31.110076+00:00", "trade", 14.4, 3.0]
["2026-09-08T13:31:31.110082+00:00", "trade", 14.4, 1.0]
["2026-09-08T13:31:31.110112+00:00", "trade", 14.4, 20.0]
["2026-09-08T13:31:31.110157+00:00", "trade", 14.4, 20.0]
["2026-09-08T13:31:31.110795+00:00", "quote", 14.38, 14.39]
["2026-09-08T13:31:31.110795+00:00", "quote", 14.38, 14.39]
["2026-09-08T13:31:31.111161+00:00", "quote", 14.38, 14.39]
["2026-09-08T13:31:31.111264+00:00", "trade", 14.3817, 120.0]
["2026-09-08T13:31:31.111481+00:00", "quote", 14.38, 14.4]
["2026-09-08T13:31:31.111622+00:00", "trade", 14.4, 111.0]
["2026-09-08T13:31:31.111672+00:00", "quote", 14.38, 14.4]
["2026-09-08T13:31:31.112629+00:00", "quote", 14.38, 14.4]
["2026-09-08T13:31:31.112830+00:00", "quote", 14.38, 14.4]
["2026-09-08T13:31:31.113481+00:00", "quote", 14.38, 14.4]
["2026-09-08T13:31:31.115241+00:00", "quote", 14.38, 14.4]
["2026-09-08T13:31:31.115417+00:00", "trade", 14.4, 300.0]
["2026-09-08T13:31:31.117898+00:00", "trade", 14.4, 100.0]
["2026-09-08T13:31:31.132963+00:00", "quote", 14.38, 14.39]
["2026-09-08T13:31:31.147026+00:00", "quote", 14.38, 14.39]
["2026-09-08T13:31:31.147953+00:00", "quote", 14.38, 14.4]
["2026-09-08T13:31:31.154278+00:00", "trade", 14.404, 130.0]
["2026-09-08T13:31:31.212191+00:00", "quote", 14.38, 14.4]
["2026-09-08T13:31:31.521513+00:00", "trade", 14.39, 3.0]
["2026-09-08T13:31:31.528161+00:00", "trade", 14.39, 1.0]
["2026-09-08T13:31:31.780484+00:00", "quote", 14.38, 14.4]
["2026-09-08T13:31:31.903011+00:00", "quote", 14.38, 14.39]
["2026-09-08T13:31:31.903091+00:00", "quote", 14.38, 14.39]
["2026-09-08T13:31:31.909782+00:00", "trade", 14.38, 100.0]
["2026-09-08T13:31:31.909812+00:00", "trade", 14.38, 100.0]
["2026-09-08T13:31:31.909838+00:00", "quote", 14.38, 14.39]
["2026-09-08T13:31:31.909858+00:00", "quote", 14.37, 14.39]
["2026-09-08T13:31:31.909860+00:00", "trade", 14.38, 100.0]
["2026-09-08T13:31:31.909883+00:00", "quote", 14.37, 14.39]
["2026-09-08T13:31:31.909893+00:00", "quote", 14.37, 14.39]
["2026-09-08T13:31:31.909903+00:00", "quote", 14.37, 14.39]
["2026-09-08T13:31:31.909908+00:00", "quote", 14.37, 14.39]
["2026-09-08T13:31:31.909908+00:00", "quote", 14.37, 14.39]
["2026-09-08T13:31:31.909933+00:00", "quote", 14.37, 14.38]
["2026-09-08T13:31:31.913201+00:00", "quote", 14.37, 14.38]
["2026-09-08T13:31:31.913872+00:00", "quote", 14.37, 14.39]
["2026-09-08T13:31:31.917912+00:00", "quote", 14.37, 14.39]
["2026-09-08T13:31:31.919877+00:00", "quote", 14.37, 14.39]
["2026-09-08T13:31:32.176011+00:00", "quote", 14.37, 14.39]
["2026-09-08T13:31:32.279733+00:00", "quote", 14.37, 14.38]
["2026-09-08T13:31:32.279747+00:00", "trade", 14.37, 100.0]
["2026-09-08T13:31:32.279792+00:00", "trade", 14.37, 5.0]
["2026-09-08T13:31:32.279794+00:00", "quote", 14.37, 14.38]
["2026-09-08T13:31:32.279795+00:00", "trade", 14.37, 249.0]
["2026-09-08T13:31:32.279814+00:00", "trade", 14.37, 251.0]
["2026-09-08T13:31:32.279814+00:00", "trade", 14.37, 31.0]
["2026-09-08T13:31:32.279814+00:00", "quote", 14.36, 14.38]
["2026-09-08T13:31:32.279824+00:00", "quote", 14.36, 14.38]
["2026-09-08T13:31:32.279829+00:00", "quote", 14.36, 14.38]
["2026-09-08T13:31:32.279854+00:00", "quote", 14.36, 14.37]
["2026-09-08T13:31:32.279864+00:00", "quote", 14.36, 14.37]
["2026-09-08T13:31:32.279879+00:00", "quote", 14.36, 14.37]
["2026-09-08T13:31:32.279958+00:00", "trade", 14.37, 20.0]
["2026-09-08T13:31:32.280054+00:00", "quote", 14.36, 14.37]
["2026-09-08T13:31:32.280200+00:00", "quote", 14.36, 14.37]
["2026-09-08T13:31:32.281172+00:00", "quote", 14.36, 14.37]
["2026-09-08T13:31:32.281422+00:00", "trade", 14.37, 100.0]
["2026-09-08T13:31:32.282766+00:00", "quote", 14.36, 14.37]
["2026-09-08T13:31:32.284174+00:00", "quote", 14.36, 14.37]
["2026-09-08T13:31:32.284339+00:00", "trade", 14.36, 30.0]
["2026-09-08T13:31:32.284344+00:00", "trade", 14.36, 100.0]
["2026-09-08T13:31:32.284344+00:00", "quote", 14.35, 14.37]
["2026-09-08T13:31:32.284348+00:00", "trade", 14.36, 400.0]
["2026-09-08T13:31:32.284348+00:00", "trade", 14.36, 100.0]
["2026-09-08T13:31:32.284404+00:00", "quote", 14.35, 14.36]
["2026-09-08T13:31:32.284410+00:00", "quote", 14.35, 14.36]
["2026-09-08T13:31:32.284410+00:00", "quote", 14.35, 14.36]
["2026-09-08T13:31:32.285803+00:00", "trade", 14.36, 2.0]
["2026-09-08T13:31:32.285863+00:00", "quote", 14.35, 14.36]
["2026-09-08T13:31:32.286805+00:00", "quote", 14.35, 14.37]
["2026-09-08T13:31:32.290335+00:00", "trade", 14.35, 1.0]
["2026-09-08T13:31:32.295343+00:00", "trade", 14.35, 7.0]
["2026-09-08T13:31:32.295345+00:00", "trade", 14.35, 30.0]
["2026-09-08T13:31:32.295348+00:00", "trade", 14.35, 4.0]
["2026-09-08T13:31:32.295351+00:00", "quote", 14.35, 14.37]
["2026-09-08T13:31:32.295352+00:00", "trade", 14.35, 4.0]
["2026-09-08T13:31:32.295352+00:00", "trade", 14.35, 1.0]
["2026-09-08T13:31:32.295355+00:00", "trade", 14.35, 500.0]
["2026-09-08T13:31:32.295360+00:00", "trade", 14.35, 30.0]
["2026-09-08T13:31:32.295360+00:00", "trade", 14.35, 5.0]
["2026-09-08T13:31:32.295360+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:32.295360+00:00", "trade", 14.35, 50.0]
["2026-09-08T13:31:32.295364+00:00", "trade", 14.35, 5.0]
["2026-09-08T13:31:32.295386+00:00", "quote", 14.35, 14.36]
["2026-09-08T13:31:32.295399+00:00", "trade", 14.35, 5.0]
["2026-09-08T13:31:32.295402+00:00", "trade", 14.35, 6.0]
["2026-09-08T13:31:32.295406+00:00", "quote", 14.34, 14.36]
["2026-09-08T13:31:32.295406+00:00", "quote", 14.35, 14.36]
["2026-09-08T13:31:32.295406+00:00", "quote", 14.35, 14.36]
["2026-09-08T13:31:32.295411+00:00", "quote", 14.34, 14.36]
["2026-09-08T13:31:32.295416+00:00", "quote", 14.34, 14.36]
["2026-09-08T13:31:32.295417+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:32.295417+00:00", "trade", 14.35, 15.0]
["2026-09-08T13:31:32.295417+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:32.295417+00:00", "trade", 14.35, 150.0]
["2026-09-08T13:31:32.295456+00:00", "quote", 14.34, 14.36]
["2026-09-08T13:31:32.295461+00:00", "quote", 14.34, 14.36]
["2026-09-08T13:31:32.295596+00:00", "quote", 14.34, 14.36]
["2026-09-08T13:31:32.295787+00:00", "quote", 14.34, 14.36]
["2026-09-08T13:31:32.295897+00:00", "quote", 14.34, 14.36]
["2026-09-08T13:31:32.296079+00:00", "trade", 14.368, 1.0]
["2026-09-08T13:31:32.296137+00:00", "quote", 14.34, 14.36]
["2026-09-08T13:31:32.296341+00:00", "trade", 14.35, 1.0]
["2026-09-08T13:31:32.297596+00:00", "quote", 14.34, 14.36]
["2026-09-08T13:31:32.298304+00:00", "trade", 14.3491, 6.0]
["2026-09-08T13:31:32.299375+00:00", "quote", 14.34, 14.36]
["2026-09-08T13:31:32.299460+00:00", "quote", 14.34, 14.36]
["2026-09-08T13:31:32.299791+00:00", "quote", 14.34, 14.36]
["2026-09-08T13:31:32.300032+00:00", "quote", 14.34, 14.36]
["2026-09-08T13:31:32.301611+00:00", "quote", 14.34, 14.35]
["2026-09-08T13:31:32.301624+00:00", "trade", 14.34, 300.0]
["2026-09-08T13:31:32.301626+00:00", "quote", 14.33, 14.35]
["2026-09-08T13:31:32.301631+00:00", "quote", 14.33, 14.35]
["2026-09-08T13:31:32.301642+00:00", "trade", 14.34, 6.0]
["2026-09-08T13:31:32.301706+00:00", "quote", 14.33, 14.35]
["2026-09-08T13:31:32.301746+00:00", "quote", 14.33, 14.35]
["2026-09-08T13:31:32.301751+00:00", "quote", 14.33, 14.35]
["2026-09-08T13:31:32.302217+00:00", "quote", 14.33, 14.35]
["2026-09-08T13:31:32.303122+00:00", "trade", 14.34, 10.0]
["2026-09-08T13:31:32.303480+00:00", "trade", 14.34, 1000.0]
["2026-09-08T13:31:32.305996+00:00", "quote", 14.33, 14.35]
["2026-09-08T13:31:32.308565+00:00", "trade", 14.33, 75.0]
["2026-09-08T13:31:32.323757+00:00", "trade", 14.34, 425.0]
["2026-09-08T13:31:32.329146+00:00", "quote", 14.33, 14.35]
["2026-09-08T13:31:32.329362+00:00", "quote", 14.33, 14.35]
["2026-09-08T13:31:32.357744+00:00", "quote", 14.33, 14.35]
["2026-09-08T13:31:32.357940+00:00", "quote", 14.33, 14.36]
["2026-09-08T13:31:32.358481+00:00", "quote", 14.33, 14.35]
["2026-09-08T13:31:32.358792+00:00", "quote", 14.33, 14.36]
["2026-09-08T13:31:32.433379+00:00", "quote", 14.33, 14.36]
["2026-09-08T13:31:32.717117+00:00", "trade", 14.345, 58.0]
["2026-09-08T13:31:32.717170+00:00", "quote", 14.33, 14.36]
["2026-09-08T13:31:32.836605+00:00", "quote", 14.33, 14.36]
["2026-09-08T13:31:32.836624+00:00", "quote", 14.33, 14.36]
["2026-09-08T13:31:32.836855+00:00", "quote", 14.33, 14.36]
["2026-09-08T13:31:32.836890+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:32.837391+00:00", "quote", 14.33, 14.36]
["2026-09-08T13:31:32.837667+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:32.875703+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:33.478513+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:33.627653+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:33.628034+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:33.628254+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.075876+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.075882+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.075978+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076258+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076262+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076264+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076267+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076267+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076270+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076273+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076411+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076441+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076444+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076471+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076504+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076525+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076736+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.076787+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.076807+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.076952+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.077055+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.077153+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.077160+00:00", "trade", 14.35, 200.0]
["2026-09-08T13:31:34.077172+00:00", "trade", 14.35, 200.0]
["2026-09-08T13:31:34.077175+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.077205+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.077325+00:00", "trade", 14.35, 200.0]
["2026-09-08T13:31:34.077346+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.077882+00:00", "trade", 14.35, 100.0]
["2026-09-08T13:31:34.113134+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.114913+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.115404+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.115906+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.116387+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.116888+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.117374+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.117865+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.118377+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.118878+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.119374+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.119845+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.120316+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.120822+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.121303+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.121785+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.122266+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.122772+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.123258+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.123754+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.124225+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.124732+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.125223+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.125719+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.126210+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.126696+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.127177+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.127679+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.128160+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.128656+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.129162+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.129658+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.130134+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.130611+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.131112+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.131578+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.132064+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.132550+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.133051+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.133533+00:00", "quote", 14.33, 14.37]
["2026-09-08T13:31:34.288230+00:00", "trade", 14.37, 15.0]
["2026-09-08T13:31:34.456008+00:00", "trade", 14.3574, 148.0]
["2026-09-08T13:31:34.472998+00:00", "trade", 14.3574, 1.0]
["2026-09-08T13:31:34.710128+00:00", "trade", 14.36, 59.0]
["2026-09-08T13:31:34.710897+00:00", "quote", 14.35, 14.38]
["2026-09-08T13:31:34.710927+00:00", "quote", 14.35, 14.38]
["2026-09-08T13:31:34.741480+00:00", "quote", 14.35, 14.38]
["2026-09-08T13:31:34.850908+00:00", "trade", 14.3699, 28.0]
["2026-09-08T13:31:35.388243+00:00", "trade", 14.35, 5.0]
["2026-09-08T13:31:35.546684+00:00", "trade", 14.38, 100.0]
["2026-09-08T13:31:35.547133+00:00", "quote", 14.36, 14.38]
["2026-09-08T13:31:35.547143+00:00", "quote", 14.36, 14.38]
["2026-09-08T13:31:35.547189+00:00", "trade", 14.38, 300.0]
["2026-09-08T13:31:35.547193+00:00", "quote", 14.36, 14.4]
["2026-09-08T13:31:35.547193+00:00", "quote", 14.36, 14.4]
["2026-09-08T13:31:35.547198+00:00", "trade", 14.38, 1.0]
["2026-09-08T13:31:35.547209+00:00", "quote", 14.37, 14.4]
["2026-09-08T13:31:35.547254+00:00", "quote", 14.37, 14.4]
["2026-09-08T13:31:35.547259+00:00", "quote", 14.37, 14.4]
["2026-09-08T13:31:35.547279+00:00", "quote", 14.37, 14.4]
["2026-09-08T13:31:35.547875+00:00", "quote", 14.37, 14.4]
["2026-09-08T13:31:35.550597+00:00", "quote", 14.37, 14.4]
["2026-09-08T13:31:35.550792+00:00", "quote", 14.37, 14.4]
["2026-09-08T13:31:35.551479+00:00", "quote", 14.37, 14.4]
["2026-09-08T13:31:35.554716+00:00", "quote", 14.37, 14.4]
["2026-09-08T13:31:35.577305+00:00", "quote", 14.37, 14.4]
["2026-09-08T13:31:35.587037+00:00", "trade", 14.39, 80.0]
["2026-09-08T13:31:35.587424+00:00", "quote", 14.37, 14.4]
["2026-09-08T13:31:35.587435+00:00", "quote", 14.38, 14.4]
["2026-09-08T13:31:35.587510+00:00", "quote", 14.38, 14.4]
["2026-09-08T13:31:35.587510+00:00", "quote", 14.38, 14.4]
["2026-09-08T13:31:35.587605+00:00", "quote", 14.38, 14.41]
["2026-09-08T13:31:35.587640+00:00", "quote", 14.38, 14.41]
["2026-09-08T13:31:35.606379+00:00", "quote", 14.38, 14.41]
["2026-09-08T13:31:35.618238+00:00", "quote", 14.38, 14.41]
["2026-09-08T13:31:35.618298+00:00", "quote", 14.38, 14.41]
["2026-09-08T13:31:35.618413+00:00", "quote", 14.38, 14.41]
["2026-09-08T13:31:35.652610+00:00", "quote", 14.38, 14.41]
["2026-09-08T13:31:35.652630+00:00", "quote", 14.39, 14.41]
["2026-09-08T13:31:35.652711+00:00", "trade", 14.4, 20.0]
["2026-09-08T13:31:35.652717+00:00", "trade", 14.4, 80.0]
["2026-09-08T13:31:35.652735+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.652765+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.652770+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.652850+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.652965+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.653617+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.653647+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.654118+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.656880+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.659904+00:00", "trade", 14.4, 100.0]
["2026-09-08T13:31:35.659904+00:00", "trade", 14.4, 152.0]
["2026-09-08T13:31:35.659937+00:00", "trade", 14.4, 100.0]
["2026-09-08T13:31:35.659940+00:00", "trade", 14.4, 100.0]
["2026-09-08T13:31:35.660238+00:00", "trade", 14.4, 100.0]
["2026-09-08T13:31:35.660243+00:00", "trade", 14.4, 200.0]
["2026-09-08T13:31:35.660599+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.660649+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.662749+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.685292+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.685357+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.685423+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.685488+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.685518+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.685568+00:00", "quote", 14.38, 14.42]
["2026-09-08T13:31:35.685914+00:00", "quote", 14.38, 14.42]
["2026-09-08T13:31:35.686079+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.686405+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:35.686480+00:00", "quote", 14.38, 14.42]
["2026-09-08T13:31:35.787135+00:00", "quote", 14.38, 14.42]
["2026-09-08T13:31:35.937062+00:00", "quote", 14.38, 14.42]
["2026-09-08T13:31:36.071181+00:00", "trade", 14.38, 1.0]
["2026-09-08T13:31:36.155467+00:00", "quote", 14.38, 14.42]
["2026-09-08T13:31:36.155477+00:00", "quote", 14.38, 14.42]
["2026-09-08T13:31:36.820560+00:00", "quote", 14.38, 14.42]
["2026-09-08T13:31:37.074465+00:00", "quote", 14.38, 14.42]
["2026-09-08T13:31:38.085317+00:00", "trade", 14.4, 8.0]
["2026-09-08T13:31:38.411634+00:00", "quote", 14.38, 14.42]
["2026-09-08T13:31:38.641406+00:00", "quote", 14.38, 14.42]
["2026-09-08T13:31:38.641425+00:00", "trade", 14.41, 80.0]
["2026-09-08T13:31:38.641451+00:00", "quote", 14.38, 14.42]
["2026-09-08T13:31:38.641516+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:38.641622+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:38.641717+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:38.693621+00:00", "quote", 14.39, 14.42]
["2026-09-08T13:31:39.422171+00:00", "trade", 14.405, 31.0]
["2026-09-08T13:31:39.505963+00:00", "trade", 14.42, 100.0]
["2026-09-08T13:31:39.505966+00:00", "trade", 14.42, 5.0]
["2026-09-08T13:31:39.506255+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:39.506281+00:00", "trade", 14.42, 1.0]
["2026-09-08T13:31:39.506306+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:39.506391+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:39.506396+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:39.506401+00:00", "quote", 14.4, 14.43]
["2026-09-08T13:31:39.506411+00:00", "quote", 14.41, 14.43]
["2026-09-08T13:31:39.506453+00:00", "trade", 14.42, 80.0]
["2026-09-08T13:31:39.506456+00:00", "quote", 14.41, 14.43]
["2026-09-08T13:31:39.506486+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:39.506501+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:39.506511+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:39.506541+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:39.506546+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:39.506571+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:39.506616+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:39.506616+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:39.506636+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:39.506636+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:39.506666+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:39.506812+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:39.510781+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:39.510831+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:39.511202+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:39.512001+00:00", "trade", 14.43, 100.0]
["2026-09-08T13:31:39.515006+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:39.535530+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:39.540271+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:39.670752+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:39.674230+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:39.717158+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:39.717423+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:39.805172+00:00", "trade", 14.3942, 3.0]
["2026-09-08T13:31:40.061187+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:40.061207+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:40.061903+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:31:40.077579+00:00", "trade", 14.3942, 1.0]
["2026-09-08T13:31:40.101718+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:31:40.323904+00:00", "trade", 14.42, 100.0]
["2026-09-08T13:31:40.323913+00:00", "trade", 14.42, 100.0]
["2026-09-08T13:31:40.324325+00:00", "trade", 14.42, 100.0]
["2026-09-08T13:31:40.324584+00:00", "trade", 14.42, 100.0]
["2026-09-08T13:31:40.324716+00:00", "trade", 14.42, 100.0]
["2026-09-08T13:31:40.324933+00:00", "trade", 14.42, 100.0]
["2026-09-08T13:31:40.327571+00:00", "quote", 14.39, 14.44]
["2026-09-08T13:31:40.363311+00:00", "quote", 14.39, 14.44]
["2026-09-08T13:31:40.368258+00:00", "quote", 14.39, 14.44]
["2026-09-08T13:31:40.381557+00:00", "trade", 14.41, 100.0]
["2026-09-08T13:31:40.381570+00:00", "quote", 14.39, 14.44]
["2026-09-08T13:31:40.381595+00:00", "quote", 14.39, 14.44]
["2026-09-08T13:31:40.381620+00:00", "quote", 14.38, 14.44]
["2026-09-08T13:31:40.771082+00:00", "quote", 14.38, 14.44]
["2026-09-08T13:31:40.774736+00:00", "quote", 14.38, 14.44]
["2026-09-08T13:31:40.777893+00:00", "quote", 14.38, 14.44]
["2026-09-08T13:31:40.777999+00:00", "quote", 14.38, 14.44]
["2026-09-08T13:31:40.778084+00:00", "quote", 14.38, 14.43]
["2026-09-08T13:31:40.778430+00:00", "quote", 14.38, 14.43]
["2026-09-08T13:31:40.778670+00:00", "quote", 14.38, 14.43]
["2026-09-08T13:31:40.778781+00:00", "quote", 14.38, 14.43]
["2026-09-08T13:31:40.779382+00:00", "quote", 14.38, 14.43]
["2026-09-08T13:31:40.781377+00:00", "quote", 14.38, 14.43]
["2026-09-08T13:31:40.782294+00:00", "quote", 14.38, 14.43]
["2026-09-08T13:31:40.819427+00:00", "quote", 14.38, 14.43]
["2026-09-08T13:31:41.897880+00:00", "quote", 14.37, 14.43]
["2026-09-08T13:31:42.197323+00:00", "quote", 14.37, 14.43]
["2026-09-08T13:31:43.170118+00:00", "trade", 14.43, 1.0]
["2026-09-08T13:31:43.414754+00:00", "trade", 14.43, 1.0]
["2026-09-08T13:31:43.855787+00:00", "quote", 14.37, 14.43]
["2026-09-08T13:31:43.856795+00:00", "quote", 14.37, 14.44]
["2026-09-08T13:31:44.022435+00:00", "trade", 14.44, 928.0]
["2026-09-08T13:31:46.202776+00:00", "quote", 14.37, 14.44]
["2026-09-08T13:31:46.202876+00:00", "quote", 14.37, 14.43]
["2026-09-08T13:31:46.203853+00:00", "quote", 14.37, 14.43]
["2026-09-08T13:31:46.203908+00:00", "quote", 14.37, 14.43]
["2026-09-08T13:31:46.203959+00:00", "quote", 14.37, 14.43]
["2026-09-08T13:31:46.204019+00:00", "quote", 14.37, 14.43]
["2026-09-08T13:31:46.204224+00:00", "quote", 14.37, 14.43]
["2026-09-08T13:31:46.257551+00:00", "quote", 14.37, 14.43]
["2026-09-08T13:31:47.617519+00:00", "quote", 14.37, 14.43]
["2026-09-08T13:31:47.617890+00:00", "quote", 14.37, 14.43]
["2026-09-08T13:31:47.630642+00:00", "trade", 14.42, 100.0]
["2026-09-08T13:31:47.630658+00:00", "trade", 14.42, 100.0]
["2026-09-08T13:31:47.631021+00:00", "trade", 14.42, 100.0]
["2026-09-08T13:31:47.631112+00:00", "quote", 14.38, 14.43]
["2026-09-08T13:31:47.631162+00:00", "quote", 14.38, 14.43]
["2026-09-08T13:31:47.631408+00:00", "quote", 14.38, 14.43]
["2026-09-08T13:31:47.631894+00:00", "quote", 14.38, 14.43]
["2026-09-08T13:31:47.632315+00:00", "quote", 14.38, 14.43]
["2026-09-08T13:31:47.634635+00:00", "quote", 14.38, 14.44]
["2026-09-08T13:31:47.635547+00:00", "quote", 14.38, 14.44]
["2026-09-08T13:31:47.690639+00:00", "quote", 14.38, 14.44]
["2026-09-08T13:31:47.747314+00:00", "quote", 14.38, 14.44]
["2026-09-08T13:31:47.775666+00:00", "quote", 14.38, 14.44]
["2026-09-08T13:31:47.926410+00:00", "quote", 14.38, 14.44]
["2026-09-08T13:31:48.520254+00:00", "quote", 14.38, 14.44]
["2026-09-08T13:31:48.528710+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:31:48.528735+00:00", "quote", 14.39, 14.44]
["2026-09-08T13:31:48.528739+00:00", "quote", 14.38, 14.44]
["2026-09-08T13:31:48.528741+00:00", "trade", 14.43, 1.0]
["2026-09-08T13:31:48.528746+00:00", "trade", 14.43, 80.0]
["2026-09-08T13:31:48.528754+00:00", "quote", 14.39, 14.44]
["2026-09-08T13:31:48.528759+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:31:48.528776+00:00", "trade", 14.44, 100.0]
["2026-09-08T13:31:48.528779+00:00", "trade", 14.44, 300.0]
["2026-09-08T13:31:48.528779+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:48.528786+00:00", "trade", 14.44, 20.0]
["2026-09-08T13:31:48.528810+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:48.528810+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:48.528840+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:48.528854+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:31:48.528865+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.528870+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.528938+00:00", "trade", 14.44, 80.0]
["2026-09-08T13:31:48.528955+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.528975+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.528980+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.528985+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.529316+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.529351+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.529351+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.529376+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.529496+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.529531+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.529646+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:31:48.529707+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:31:48.530198+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.530248+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.530288+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:31:48.530423+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:31:48.530609+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.530844+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:31:48.531210+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.533997+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:31:48.534022+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:48.536979+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:48.566289+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:48.566314+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:31:48.688141+00:00", "trade", 14.45, 36.0]
["2026-09-08T13:31:48.688259+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:48.688276+00:00", "trade", 14.45, 44.0]
["2026-09-08T13:31:48.688329+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:48.688419+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:48.692264+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:48.692339+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:48.692645+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:48.692885+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:48.694133+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:48.694138+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:48.694158+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:48.694178+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:48.694188+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:48.694233+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:48.694649+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:48.694735+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:48.697521+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:48.697812+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:48.724556+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:48.724691+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:48.967514+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:49.995331+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:31:51.589593+00:00", "trade", 14.46, 70.0]
["2026-09-08T13:31:51.589613+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:51.589618+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:31:51.589653+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:51.589654+00:00", "trade", 14.46, 160.0]
["2026-09-08T13:31:51.589657+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:51.589662+00:00", "trade", 14.46, 1.0]
["2026-09-08T13:31:51.589663+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:51.589663+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:51.589677+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:31:51.589677+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:51.589738+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:51.589743+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:51.589758+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:51.590094+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:51.590374+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:51.590675+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:51.591121+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:51.596103+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:51.596131+00:00", "trade", 14.47, 5.0]
["2026-09-08T13:31:51.596183+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:51.596193+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:31:51.596193+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:31:51.596248+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:31:51.596258+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:31:51.596323+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:31:51.596323+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:51.596353+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:31:51.596363+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.596419+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.596444+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.596469+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.596554+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.596790+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:51.596845+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:31:51.596845+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:31:51.597020+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:31:51.597085+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:31:51.598464+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:51.600032+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:31:51.600599+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:51.600602+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:51.600639+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.600884+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.600949+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.602358+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.602359+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:51.602362+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:51.602363+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.602368+00:00", "trade", 14.48, 200.0]
["2026-09-08T13:31:51.602368+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.602408+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.602423+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.602438+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.602518+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:31:51.602583+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:51.602628+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:51.602849+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:31:51.602969+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:31:51.603009+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:51.603039+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:31:51.603140+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:31:51.603255+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:31:51.603455+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:31:51.603891+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:31:51.605901+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:31:51.605904+00:00", "trade", 14.48, 30.0]
["2026-09-08T13:31:51.606768+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:31:51.606773+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:31:51.606788+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:31:51.606791+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:51.606797+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:31:51.606798+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:51.606848+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:51.606874+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:51.606883+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:51.606893+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:51.607064+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:51.607385+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:51.607505+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:51.613785+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:31:51.617614+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:31:51.634173+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:31:51.634429+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:31:51.697316+00:00", "trade", 14.49, 15.0]
["2026-09-08T13:31:51.761717+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:31:51.762449+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:31:52.442623+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:31:53.690290+00:00", "trade", 14.4888, 1.0]
["2026-09-08T13:31:54.121867+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:31:54.122122+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:31:54.122203+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:31:54.431204+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:31:54.432141+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:31:54.432336+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:31:54.436406+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:31:54.460288+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:31:54.460568+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:31:54.460764+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:31:54.461029+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:31:54.461085+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:31:54.461270+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:31:54.461435+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:31:54.467685+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:31:54.470708+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:31:54.492184+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:31:54.692763+00:00", "trade", 14.43, 1.0]
["2026-09-08T13:31:54.952880+00:00", "trade", 14.469, 2.0]
["2026-09-08T13:31:54.953243+00:00", "trade", 14.469, 1.0]
["2026-09-08T13:31:55.198228+00:00", "trade", 14.49, 30.0]
["2026-09-08T13:31:55.214352+00:00", "trade", 14.43, 9.0]
["2026-09-08T13:31:56.813440+00:00", "trade", 14.478, 3.0]
["2026-09-08T13:31:56.814516+00:00", "trade", 14.49, 2.0]
["2026-09-08T13:31:56.815160+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:31:56.827088+00:00", "quote", 14.42, 14.49]
["2026-09-08T13:31:56.827404+00:00", "quote", 14.42, 14.49]
["2026-09-08T13:31:56.995324+00:00", "quote", 14.42, 14.49]
["2026-09-08T13:31:58.410853+00:00", "trade", 14.44, 100.0]
["2026-09-08T13:31:58.411436+00:00", "trade", 14.43, 800.0]
["2026-09-08T13:31:58.411747+00:00", "quote", 14.42, 14.49]
["2026-09-08T13:31:58.412358+00:00", "quote", 14.42, 14.49]
["2026-09-08T13:31:58.413917+00:00", "trade", 14.43, 100.0]
["2026-09-08T13:31:58.415066+00:00", "trade", 14.42, 800.0]
["2026-09-08T13:31:58.416665+00:00", "trade", 14.4656, 9.0]
["2026-09-08T13:31:58.417029+00:00", "trade", 14.4656, 1.0]
["2026-09-08T13:31:58.430820+00:00", "trade", 14.455, 100.0]
["2026-09-08T13:31:58.505527+00:00", "trade", 14.485, 1.0]
["2026-09-08T13:31:58.535717+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:31:58.536549+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:31:58.536599+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:31:58.537692+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:31:58.537702+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:31:58.537877+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:31:58.543198+00:00", "trade", 14.48, 39.0]
["2026-09-08T13:31:58.546914+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:31:58.548152+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:31:58.549630+00:00", "trade", 14.468, 4.0]
["2026-09-08T13:31:58.803585+00:00", "quote", 14.41, 14.47]
["2026-09-08T13:31:58.822495+00:00", "quote", 14.41, 14.47]
["2026-09-08T13:31:58.823923+00:00", "quote", 14.41, 14.47]
["2026-09-08T13:31:58.845199+00:00", "quote", 14.41, 14.47]
["2026-09-08T13:31:58.845755+00:00", "quote", 14.41, 14.47]
["2026-09-08T13:31:58.920608+00:00", "trade", 14.4666, 220.0]
["2026-09-08T13:31:58.943057+00:00", "trade", 14.4666, 1.0]
["2026-09-08T13:31:58.979040+00:00", "trade", 14.44, 100.0]
["2026-09-08T13:31:58.979437+00:00", "trade", 14.44, 100.0]
["2026-09-08T13:31:58.985184+00:00", "trade", 14.44, 100.0]
["2026-09-08T13:31:59.247008+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:32:01.435836+00:00", "trade", 14.422, 1.0]
["2026-09-08T13:32:01.580657+00:00", "quote", 14.4, 14.47]
["2026-09-08T13:32:01.580672+00:00", "quote", 14.4, 14.47]
["2026-09-08T13:32:01.580722+00:00", "quote", 14.4, 14.47]
["2026-09-08T13:32:01.580753+00:00", "quote", 14.4, 14.47]
["2026-09-08T13:32:01.580758+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:01.580783+00:00", "quote", 14.4, 14.47]
["2026-09-08T13:32:01.580813+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:01.580833+00:00", "quote", 14.4, 14.47]
["2026-09-08T13:32:01.581199+00:00", "trade", 14.44, 100.0]
["2026-09-08T13:32:01.581530+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:01.582647+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:01.582702+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:01.615951+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:01.746587+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:01.752773+00:00", "trade", 14.43, 1.0]
["2026-09-08T13:32:02.226921+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:02.534889+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:02.627184+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:03.039942+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:03.039997+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:03.040012+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:03.044403+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:03.044708+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:03.082288+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:03.469355+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:03.571032+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:03.586333+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:03.686416+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:03.790745+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:04.396998+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:04.503657+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:04.606783+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:04.833784+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:04.940758+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:04.977842+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:05.368281+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:05.489465+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:06.594343+00:00", "trade", 14.4055, 44.0]
["2026-09-08T13:32:06.594882+00:00", "trade", 14.4055, 8.0]
["2026-09-08T13:32:06.781109+00:00", "trade", 14.46, 1.0]
["2026-09-08T13:32:07.108921+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:09.228077+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:10.054990+00:00", "trade", 14.4027, 7.0]
["2026-09-08T13:32:10.056090+00:00", "trade", 14.46, 2.0]
["2026-09-08T13:32:10.869049+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:10.969538+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:11.400254+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:11.541441+00:00", "trade", 14.43, 30.0]
["2026-09-08T13:32:11.601142+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:11.624027+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:12.289066+00:00", "trade", 14.4242, 1000.0]
["2026-09-08T13:32:12.525495+00:00", "trade", 14.43, 120.0]
["2026-09-08T13:32:12.695483+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:12.782315+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:13.268407+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:13.368681+00:00", "quote", 14.4, 14.46]
["2026-09-08T13:32:13.519009+00:00", "quote", 14.4, 14.45]
["2026-09-08T13:32:15.116862+00:00", "trade", 14.425, 7000.0]
["2026-09-08T13:32:16.705151+00:00", "quote", 14.4, 14.45]
["2026-09-08T13:32:16.710664+00:00", "quote", 14.4, 14.45]
["2026-09-08T13:32:16.747005+00:00", "quote", 14.4, 14.45]
["2026-09-08T13:32:16.934893+00:00", "quote", 14.4, 14.45]
["2026-09-08T13:32:16.946160+00:00", "quote", 14.4, 14.45]
["2026-09-08T13:32:16.985689+00:00", "quote", 14.4, 14.45]
["2026-09-08T13:32:17.240500+00:00", "quote", 14.4, 14.45]
["2026-09-08T13:32:17.345155+00:00", "quote", 14.4, 14.45]
["2026-09-08T13:32:17.386563+00:00", "quote", 14.4, 14.45]
["2026-09-08T13:32:17.420093+00:00", "quote", 14.4, 14.45]
["2026-09-08T13:32:17.504990+00:00", "quote", 14.4, 14.45]
["2026-09-08T13:32:17.510378+00:00", "quote", 14.4, 14.45]
["2026-09-08T13:32:18.450081+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:32:18.455248+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:32:18.455428+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:32:18.455478+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:32:18.455904+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:32:18.957228+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:32:19.041516+00:00", "trade", 14.411, 156.0]
["2026-09-08T13:32:19.041873+00:00", "trade", 14.411, 1.0]
["2026-09-08T13:32:19.043063+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:32:19.213997+00:00", "trade", 14.4259, 6.0]
["2026-09-08T13:32:19.214358+00:00", "trade", 14.4259, 1.0]
["2026-09-08T13:32:19.215283+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:32:19.215518+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:32:19.776724+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:32:20.659176+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:32:20.659186+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:32:20.965725+00:00", "trade", 14.44, 2.0]
["2026-09-08T13:32:22.950216+00:00", "quote", 14.4, 14.42]
["2026-09-08T13:32:22.951564+00:00", "trade", 14.41, 100.0]
["2026-09-08T13:32:23.065782+00:00", "trade", 14.41, 1.0]
["2026-09-08T13:32:23.318723+00:00", "quote", 14.4, 14.42]
["2026-09-08T13:32:23.318726+00:00", "trade", 14.42, 343.0]
["2026-09-08T13:32:23.318744+00:00", "trade", 14.42, 345.0]
["2026-09-08T13:32:23.318749+00:00", "quote", 14.4, 14.42]
["2026-09-08T13:32:23.318749+00:00", "quote", 14.4, 14.42]
["2026-09-08T13:32:23.318750+00:00", "trade", 14.42, 312.0]
["2026-09-08T13:32:23.318869+00:00", "quote", 14.41, 14.42]
["2026-09-08T13:32:23.319105+00:00", "quote", 14.41, 14.42]
["2026-09-08T13:32:23.319215+00:00", "quote", 14.41, 14.42]
["2026-09-08T13:32:23.319410+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:23.319424+00:00", "trade", 14.42, 100.0]
["2026-09-08T13:32:23.319781+00:00", "quote", 14.41, 14.43]
["2026-09-08T13:32:23.319831+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:23.319836+00:00", "trade", 14.42, 100.0]
["2026-09-08T13:32:23.319846+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:23.319936+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:23.319986+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:23.322573+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:23.347106+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:23.351136+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:32:23.420887+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:23.420932+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:23.420947+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:23.421213+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:23.518970+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:23.519602+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:32:23.910142+00:00", "quote", 14.4, 14.44]
["2026-09-08T13:32:24.267215+00:00", "trade", 14.432, 1.0]
["2026-09-08T13:32:24.439540+00:00", "trade", 14.43, 182.0]
["2026-09-08T13:32:25.217014+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:26.238793+00:00", "trade", 14.416, 1.0]
["2026-09-08T13:32:26.746267+00:00", "trade", 14.44, 70.0]
["2026-09-08T13:32:26.746320+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:32:26.746325+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:32:26.746330+00:00", "trade", 14.44, 100.0]
["2026-09-08T13:32:26.746333+00:00", "trade", 14.44, 1.0]
["2026-09-08T13:32:26.746360+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:32:26.746369+00:00", "trade", 14.45, 25.0]
["2026-09-08T13:32:26.746370+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:32:26.746372+00:00", "trade", 14.45, 200.0]
["2026-09-08T13:32:26.746375+00:00", "trade", 14.45, 200.0]
["2026-09-08T13:32:26.746375+00:00", "trade", 14.45, 900.0]
["2026-09-08T13:32:26.746387+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:32:26.746455+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:32:26.746468+00:00", "trade", 14.45, 100.0]
["2026-09-08T13:32:26.746470+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:32:26.746528+00:00", "trade", 14.44, 60.0]
["2026-09-08T13:32:26.746531+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:32:26.746551+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:32:26.746566+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:32:26.746576+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:32:26.746581+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:32:26.746598+00:00", "trade", 14.45, 60.0]
["2026-09-08T13:32:26.746601+00:00", "trade", 14.45, 200.0]
["2026-09-08T13:32:26.746601+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:26.746606+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:26.746691+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:32:26.746691+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:26.746701+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:26.746706+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:26.746716+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:26.746716+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:32:26.746716+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:32:26.746716+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:32:26.746746+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:32:26.746751+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:32:26.746796+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:32:26.746826+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:32:26.746826+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:32:26.746921+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:32:26.746946+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:32:26.747102+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:32:26.747184+00:00", "trade", 14.46, 5.0]
["2026-09-08T13:32:26.747197+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:32:26.747214+00:00", "trade", 14.46, 60.0]
["2026-09-08T13:32:26.747262+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:32:26.747358+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:32:26.747358+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.747453+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.748515+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.748605+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.748701+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.748746+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.749412+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.749467+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:32:26.750420+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:32:26.750460+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:32:26.750826+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:32:26.751101+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:32:26.751226+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:32:26.751226+00:00", "trade", 14.46, 3.0]
["2026-09-08T13:32:26.751237+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751240+00:00", "trade", 14.46, 200.0]
["2026-09-08T13:32:26.751242+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751247+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:32:26.751247+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751250+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:32:26.751252+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751257+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751282+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751283+00:00", "trade", 14.47, 86.0]
["2026-09-08T13:32:26.751304+00:00", "trade", 14.47, 82.0]
["2026-09-08T13:32:26.751310+00:00", "trade", 14.47, 32.0]
["2026-09-08T13:32:26.751325+00:00", "trade", 14.47, 15.0]
["2026-09-08T13:32:26.751352+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751367+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751370+00:00", "trade", 14.47, 77.0]
["2026-09-08T13:32:26.751382+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:32:26.751385+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:32:26.751391+00:00", "trade", 14.47, 76.0]
["2026-09-08T13:32:26.751394+00:00", "trade", 14.47, 78.0]
["2026-09-08T13:32:26.751397+00:00", "trade", 14.47, 75.0]
["2026-09-08T13:32:26.751402+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751412+00:00", "trade", 14.47, 163.0]
["2026-09-08T13:32:26.751415+00:00", "trade", 14.47, 18.0]
["2026-09-08T13:32:26.751417+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751418+00:00", "trade", 14.47, 14.0]
["2026-09-08T13:32:26.751418+00:00", "trade", 14.47, 76.0]
["2026-09-08T13:32:26.751421+00:00", "trade", 14.47, 55.0]
["2026-09-08T13:32:26.751422+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751425+00:00", "trade", 14.47, 91.0]
["2026-09-08T13:32:26.751425+00:00", "trade", 14.47, 29.0]
["2026-09-08T13:32:26.751427+00:00", "trade", 14.47, 50.0]
["2026-09-08T13:32:26.751427+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751437+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751452+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751452+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751475+00:00", "trade", 14.47, 76.0]
["2026-09-08T13:32:26.751492+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751503+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751528+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751571+00:00", "trade", 14.47, 75.0]
["2026-09-08T13:32:26.751571+00:00", "trade", 14.47, 73.0]
["2026-09-08T13:32:26.751622+00:00", "trade", 14.47, 82.0]
["2026-09-08T13:32:26.751623+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751623+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751625+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:32:26.751625+00:00", "trade", 14.47, 55.0]
["2026-09-08T13:32:26.751628+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751630+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:32:26.751630+00:00", "trade", 14.47, 32.0]
["2026-09-08T13:32:26.751634+00:00", "trade", 14.47, 81.0]
["2026-09-08T13:32:26.751638+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751648+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751688+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751698+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.751740+00:00", "trade", 14.47, 24.0]
["2026-09-08T13:32:26.751743+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:32:26.751743+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:32:26.751761+00:00", "trade", 14.47, 60.0]
["2026-09-08T13:32:26.751793+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:32:26.751797+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:32:26.751803+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:32:26.751808+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:32:26.751823+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:32:26.751838+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:32:26.751853+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.751878+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.751898+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.752089+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:32:26.752089+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.752099+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.752109+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.752369+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.752470+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.752951+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.753412+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.753530+00:00", "trade", 14.47, 7.0]
["2026-09-08T13:32:26.753532+00:00", "trade", 14.47, 90.0]
["2026-09-08T13:32:26.753535+00:00", "trade", 14.47, 3.0]
["2026-09-08T13:32:26.753913+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.754145+00:00", "trade", 14.48, 56.0]
["2026-09-08T13:32:26.754148+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:32:26.754148+00:00", "trade", 14.48, 50.0]
["2026-09-08T13:32:26.754233+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:32:26.754233+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:32:26.754236+00:00", "trade", 14.48, 60.0]
["2026-09-08T13:32:26.754242+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:32:26.754244+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.754249+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:32:26.754251+00:00", "trade", 14.48, 200.0]
["2026-09-08T13:32:26.754254+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:32:26.754254+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:32:26.754274+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.754284+00:00", "quote", 14.48, 14.48]
["2026-09-08T13:32:26.754293+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:32:26.754294+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.754339+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.754359+00:00", "trade", 14.49, 75.0]
["2026-09-08T13:32:26.754362+00:00", "trade", 14.49, 60.0]
["2026-09-08T13:32:26.754409+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.754419+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.754540+00:00", "quote", 14.48, 14.48]
["2026-09-08T13:32:26.754655+00:00", "quote", 14.48, 14.48]
["2026-09-08T13:32:26.754687+00:00", "trade", 14.49, 40.0]
["2026-09-08T13:32:26.754690+00:00", "trade", 14.49, 5.0]
["2026-09-08T13:32:26.754696+00:00", "trade", 14.49, 160.0]
["2026-09-08T13:32:26.754745+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.754760+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.754775+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.754780+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.754800+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.754861+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:32:26.754870+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.754896+00:00", "quote", 14.49, 14.49]
["2026-09-08T13:32:26.754925+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.754955+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.754955+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.754966+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.755011+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.755226+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.755316+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.755392+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.755572+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.755682+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.755778+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.758128+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.758183+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.758218+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.758485+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:32:26.758485+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:32:26.758825+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.759476+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.762265+00:00", "trade", 14.51, 100.0]
["2026-09-08T13:32:26.762534+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.762629+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.762818+00:00", "trade", 14.5, 200.0]
["2026-09-08T13:32:26.786345+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.786526+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.803276+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.803301+00:00", "trade", 14.495, 100.0]
["2026-09-08T13:32:26.803303+00:00", "trade", 14.49, 33.0]
["2026-09-08T13:32:26.803306+00:00", "trade", 14.49, 37.0]
["2026-09-08T13:32:26.803311+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.803322+00:00", "trade", 14.5, 100.0]
["2026-09-08T13:32:26.803331+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:32:26.803334+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:32:26.803346+00:00", "trade", 14.5, 100.0]
["2026-09-08T13:32:26.803361+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.803381+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.803386+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:32:26.803388+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:32:26.803391+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:32:26.803416+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:32:26.803421+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:32:26.803441+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.803456+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.803677+00:00", "quote", 14.49, 14.49]
["2026-09-08T13:32:26.803706+00:00", "trade", 14.495, 100.0]
["2026-09-08T13:32:26.804109+00:00", "trade", 14.49, 9.0]
["2026-09-08T13:32:26.804112+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:32:26.804112+00:00", "trade", 14.49, 7.0]
["2026-09-08T13:32:26.804113+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.804115+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:32:26.804168+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.804179+00:00", "trade", 14.49, 9.0]
["2026-09-08T13:32:26.804182+00:00", "trade", 14.49, 9.0]
["2026-09-08T13:32:26.804188+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.804198+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.804223+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.804238+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.804438+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.804478+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.804519+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.804759+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.804970+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.805235+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.808438+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.808473+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.827601+00:00", "trade", 14.5, 2.0]
["2026-09-08T13:32:26.827659+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.828452+00:00", "trade", 14.5, 3.0]
["2026-09-08T13:32:26.842263+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:32:26.842935+00:00", "trade", 14.5, 100.0]
["2026-09-08T13:32:26.842935+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:32:26.842985+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.842995+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.843301+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.845840+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:32:26.845842+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.845882+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.845897+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.846228+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.846463+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.847418+00:00", "trade", 14.49, 34.0]
["2026-09-08T13:32:26.847631+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.847656+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.847666+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.847676+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:32:26.847731+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:32:26.847734+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:32:26.847746+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.847767+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.852342+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.852363+00:00", "trade", 14.48, 15.0]
["2026-09-08T13:32:26.852365+00:00", "trade", 14.48, 200.0]
["2026-09-08T13:32:26.852377+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.852381+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:32:26.852383+00:00", "trade", 14.48, 200.0]
["2026-09-08T13:32:26.852386+00:00", "trade", 14.48, 25.0]
["2026-09-08T13:32:26.852388+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.852392+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:32:26.852392+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:32:26.852418+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.852418+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.852443+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.852558+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.852568+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.852573+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:32:26.852594+00:00", "trade", 14.47, 23.0]
["2026-09-08T13:32:26.852630+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:32:26.852633+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:32:26.852658+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:32:26.852679+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.852733+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.852758+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.852813+00:00", "quote", 14.47, 14.48]
["2026-09-08T13:32:26.852934+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:32:26.853027+00:00", "trade", 14.46, 52.0]
["2026-09-08T13:32:26.853029+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:32:26.853051+00:00", "trade", 14.46, 3.0]
["2026-09-08T13:32:26.853054+00:00", "trade", 14.46, 91.0]
["2026-09-08T13:32:26.853057+00:00", "trade", 14.46, 6.0]
["2026-09-08T13:32:26.853240+00:00", "quote", 14.46, 14.48]
["2026-09-08T13:32:26.853250+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.853255+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.853255+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.853265+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.853331+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:32:26.853331+00:00", "trade", 14.46, 18.0]
["2026-09-08T13:32:26.853350+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.853350+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.853352+00:00", "trade", 14.46, 77.0]
["2026-09-08T13:32:26.853352+00:00", "trade", 14.46, 76.0]
["2026-09-08T13:32:26.853352+00:00", "trade", 14.46, 21.0]
["2026-09-08T13:32:26.853361+00:00", "trade", 14.46, 157.0]
["2026-09-08T13:32:26.853370+00:00", "trade", 14.46, 73.0]
["2026-09-08T13:32:26.853373+00:00", "trade", 14.46, 55.0]
["2026-09-08T13:32:26.853376+00:00", "trade", 14.46, 32.0]
["2026-09-08T13:32:26.853379+00:00", "trade", 14.46, 32.0]
["2026-09-08T13:32:26.853380+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.853385+00:00", "trade", 14.46, 14.0]
["2026-09-08T13:32:26.853424+00:00", "trade", 14.46, 54.0]
["2026-09-08T13:32:26.853424+00:00", "trade", 14.46, 78.0]
["2026-09-08T13:32:26.853424+00:00", "trade", 14.46, 76.0]
["2026-09-08T13:32:26.853424+00:00", "trade", 14.46, 75.0]
["2026-09-08T13:32:26.853424+00:00", "trade", 14.46, 86.0]
["2026-09-08T13:32:26.853424+00:00", "trade", 14.46, 64.0]
["2026-09-08T13:32:26.853427+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.853427+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.853427+00:00", "quote", 14.46, 14.47]
["2026-09-08T13:32:26.853427+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:32:26.853440+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:32:26.853460+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:32:26.853465+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:32:26.853510+00:00", "quote", 14.45, 14.47]
["2026-09-08T13:32:26.853556+00:00", "trade", 14.46, 67.0]
["2026-09-08T13:32:26.853600+00:00", "quote", 14.45, 14.46]
["2026-09-08T13:32:26.853681+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:32:26.853746+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:32:26.853771+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:32:26.857394+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:32:26.870207+00:00", "trade", 14.46, 60.0]
["2026-09-08T13:32:26.870294+00:00", "trade", 14.46, 87.0]
["2026-09-08T13:32:26.875513+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:32:26.884153+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:32:26.884233+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:32:26.884499+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:32:26.904642+00:00", "quote", 14.44, 14.46]
["2026-09-08T13:32:26.962014+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:26.962610+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:26.962620+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:26.962675+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:26.962826+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:26.965998+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:26.972158+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:26.972183+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:26.972213+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:32:26.972268+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:32:26.972569+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:32:27.003818+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:32:27.004054+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:32:27.025364+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:32:27.204122+00:00", "trade", 14.47, 20.0]
["2026-09-08T13:32:27.723411+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:32:27.723437+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:32:27.723717+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:27.724409+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:32:27.724429+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:27.726930+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:27.756841+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:27.797262+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:27.848620+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:28.126674+00:00", "trade", 14.43, 5.0]
["2026-09-08T13:32:28.197400+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:28.558209+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:28.950103+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:28.994633+00:00", "trade", 14.47, 1.0]
["2026-09-08T13:32:29.412373+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:29.584599+00:00", "trade", 14.45, 2001.0]
["2026-09-08T13:32:29.603403+00:00", "trade", 14.45, 200.0]
["2026-09-08T13:32:29.609880+00:00", "trade", 14.45, 500.0]
["2026-09-08T13:32:29.729022+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:29.991472+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:30.314090+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:30.314095+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:30.314135+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:31.538651+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:31.540451+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:32:31.548014+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:32:31.548274+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:32:31.549352+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:32:31.551552+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:32:31.597050+00:00", "quote", 14.42, 14.46]
["2026-09-08T13:32:31.610887+00:00", "trade", 14.46, 2.0]
["2026-09-08T13:32:32.622347+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:32.622392+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:34.336072+00:00", "trade", 14.445, 100.0]
["2026-09-08T13:32:34.336192+00:00", "trade", 14.44, 100.0]
["2026-09-08T13:32:34.337798+00:00", "trade", 14.445, 100.0]
["2026-09-08T13:32:34.769960+00:00", "trade", 14.45, 6.0]
["2026-09-08T13:32:34.770015+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:32:34.770101+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:32:34.770963+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:34.772925+00:00", "trade", 14.46, 94.0]
["2026-09-08T13:32:34.773639+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:34.774386+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:34.774626+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:34.802132+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:37.781341+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:32:37.781446+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:37.781486+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:37.781661+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:37.781712+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:37.785280+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:37.788793+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:37.812049+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:37.972300+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:37.973238+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:39.350689+00:00", "trade", 14.449, 130.0]
["2026-09-08T13:32:39.377444+00:00", "trade", 14.4471, 4.0]
["2026-09-08T13:32:39.624635+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:39.624635+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:39.624636+00:00", "trade", 14.43, 12.0]
["2026-09-08T13:32:39.624645+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:39.624650+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:32:39.624715+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:39.624735+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:39.624835+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:39.624835+00:00", "quote", 14.43, 14.46]
["2026-09-08T13:32:39.624865+00:00", "quote", 14.43, 14.45]
["2026-09-08T13:32:39.624888+00:00", "trade", 14.43, 100.0]
["2026-09-08T13:32:39.624891+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:32:39.624901+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:32:39.624911+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:32:39.624956+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:32:39.624971+00:00", "quote", 14.42, 14.45]
["2026-09-08T13:32:39.625081+00:00", "trade", 14.43, 36.0]
["2026-09-08T13:32:39.625131+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:32:39.625146+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:32:39.625552+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:32:39.625682+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:32:39.628253+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:32:39.628539+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:32:39.630203+00:00", "quote", 14.42, 14.44]
["2026-09-08T13:32:39.630258+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:39.630489+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:39.825283+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:39.825373+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:39.825458+00:00", "quote", 14.41, 14.44]
["2026-09-08T13:32:39.825914+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:32:39.829723+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:32:39.863288+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:32:39.863494+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:32:39.933816+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:32:39.985787+00:00", "trade", 14.4364, 50.0]
["2026-09-08T13:32:40.182854+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:32:41.595508+00:00", "trade", 14.43, 200.0]
["2026-09-08T13:32:41.595548+00:00", "quote", 14.41, 14.45]
["2026-09-08T13:32:41.596194+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:41.659645+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:41.660222+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:41.665570+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.385195+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.385581+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.385801+00:00", "trade", 14.435, 100.0]
["2026-09-08T13:32:44.386443+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.386495+00:00", "trade", 14.46, 2.0]
["2026-09-08T13:32:44.386544+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.386548+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.386684+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.386704+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.387130+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.387175+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.387255+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.387300+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.387837+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.388303+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.393631+00:00", "trade", 14.435, 100.0]
["2026-09-08T13:32:44.393640+00:00", "trade", 14.435, 100.0]
["2026-09-08T13:32:44.412009+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.412265+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:44.412455+00:00", "quote", 14.41, 14.46]
["2026-09-08T13:32:45.628958+00:00", "trade", 14.435, 1.0]
["2026-09-08T13:32:45.632124+00:00", "trade", 14.435, 1.0]
["2026-09-08T13:32:48.541662+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.541743+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.542584+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.546113+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.549416+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.552974+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.553125+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.553230+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.559134+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.600367+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.662435+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.662520+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.662776+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.663077+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.663091+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.663182+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.663217+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.748881+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.916134+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:48.966790+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:49.060247+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:49.166575+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:49.166756+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:49.166766+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:49.166786+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:49.338994+00:00", "trade", 14.4695, 100.0]
["2026-09-08T13:32:49.339943+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:49.339953+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:32:49.340033+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:32:49.340214+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:32:49.365165+00:00", "trade", 14.46, 100.0]
["2026-09-08T13:32:49.547242+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:32:49.654718+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:32:49.729895+00:00", "trade", 14.4405, 25.0]
["2026-09-08T13:32:49.750095+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:32:49.751110+00:00", "trade", 14.4405, 1.0]
["2026-09-08T13:32:49.857290+00:00", "trade", 14.459, 13.0]
["2026-09-08T13:32:49.864032+00:00", "trade", 14.45, 1.0]
["2026-09-08T13:32:49.917103+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:32:49.917343+00:00", "quote", 14.42, 14.48]
["2026-09-08T13:32:49.930520+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:49.930580+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:49.930720+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:49.930825+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:49.932113+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:49.932214+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:49.937296+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:50.812379+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:50.812685+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:50.823561+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:50.823932+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:50.873846+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:50.923599+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:50.923674+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:51.797104+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:51.797135+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:51.834338+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:52.603489+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:52.603544+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:53.312924+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:53.312979+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:53.313044+00:00", "trade", 14.46, 145.0]
["2026-09-08T13:32:53.313094+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:53.313174+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:53.313219+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:53.313224+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:53.313284+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:32:53.313309+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:53.313355+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:53.313755+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:53.314076+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:53.314372+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:53.317043+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:53.321479+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:53.323734+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:53.345982+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:53.346163+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:53.568878+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:54.046320+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:54.666557+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:54.974803+00:00", "trade", 14.46, 8.0]
["2026-09-08T13:32:55.261609+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:32:55.264205+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:32:55.267262+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:32:55.383594+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:32:55.383600+00:00", "trade", 14.47, 10.0]
["2026-09-08T13:32:55.383649+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:32:55.383670+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:32:55.383689+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:32:55.383709+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:32:55.384225+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:32:55.384296+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:32:55.384471+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.384541+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.384571+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.384621+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.384677+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:32:55.384692+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.384832+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.385118+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.387283+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.387563+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.388631+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.407977+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.408152+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.408158+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.408233+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.408253+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.408478+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.408488+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:32:55.408513+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:32:55.408549+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:32:55.408549+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:32:55.408614+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:32:55.408664+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:32:55.408704+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:32:55.408709+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:32:55.408814+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:32:55.408879+00:00", "quote", 14.47, 14.51]
["2026-09-08T13:32:55.409746+00:00", "quote", 14.47, 14.51]
["2026-09-08T13:32:55.416197+00:00", "quote", 14.47, 14.51]
["2026-09-08T13:32:55.416232+00:00", "quote", 14.47, 14.51]
["2026-09-08T13:32:55.416678+00:00", "quote", 14.47, 14.51]
["2026-09-08T13:32:55.416698+00:00", "quote", 14.48, 14.51]
["2026-09-08T13:32:55.416728+00:00", "quote", 14.48, 14.51]
["2026-09-08T13:32:55.416763+00:00", "quote", 14.48, 14.51]
["2026-09-08T13:32:55.416863+00:00", "quote", 14.48, 14.51]
["2026-09-08T13:32:55.417184+00:00", "quote", 14.48, 14.51]
["2026-09-08T13:32:55.417249+00:00", "quote", 14.48, 14.51]
["2026-09-08T13:32:55.417289+00:00", "quote", 14.48, 14.51]
["2026-09-08T13:32:55.417364+00:00", "quote", 14.48, 14.51]
["2026-09-08T13:32:55.417369+00:00", "quote", 14.48, 14.51]
["2026-09-08T13:32:55.417405+00:00", "quote", 14.48, 14.51]
["2026-09-08T13:32:55.417710+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:55.417715+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:55.417891+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:55.418272+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:55.418277+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:55.420753+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:55.433733+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:55.433874+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:55.447501+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:55.447707+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:55.452994+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:55.453115+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:55.586758+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:55.664613+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:55.753410+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:57.734457+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:32:58.195902+00:00", "trade", 14.5, 1.0]
["2026-09-08T13:32:58.196976+00:00", "trade", 14.52, 2.0]
["2026-09-08T13:32:59.991486+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:33:00.233257+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:33:00.449632+00:00", "quote", 14.48, 14.51]
["2026-09-08T13:33:00.449983+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:33:00.449993+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:33:00.450008+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:33:00.450013+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:33:00.450018+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:33:00.450022+00:00", "trade", 14.48, 100.0]
["2026-09-08T13:33:00.450028+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:33:00.450033+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:33:00.450033+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:33:00.450053+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:33:00.450064+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:33:00.450068+00:00", "quote", 14.47, 14.5]
["2026-09-08T13:33:00.450169+00:00", "quote", 14.46, 14.5]
["2026-09-08T13:33:00.450189+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:00.450208+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:00.450254+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:00.450499+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:00.450559+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:00.450930+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:00.450975+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:00.453521+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.453576+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.453777+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.453812+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.454619+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.457521+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.484395+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.513037+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:33:00.513800+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.514025+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.514471+00:00", "trade", 14.47, 144.0]
["2026-09-08T13:33:00.514476+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.514522+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.514572+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.514637+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.514682+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.514733+00:00", "trade", 14.47, 144.0]
["2026-09-08T13:33:00.514757+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.522260+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:33:00.522347+00:00", "trade", 14.47, 100.0]
["2026-09-08T13:33:00.523032+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:00.523267+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:00.523288+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:00.523784+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:00.524099+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:00.524124+00:00", "trade", 14.47, 144.0]
["2026-09-08T13:33:00.691944+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:00.707874+00:00", "trade", 14.44, 5.0]
["2026-09-08T13:33:00.815679+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:00.815734+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:00.815764+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:00.815919+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:00.822650+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:00.823332+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:00.823452+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:33:00.823507+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:00.823973+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:33:00.824289+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:33:00.824424+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:33:00.824445+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:33:00.824750+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:33:00.829963+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:33:00.829983+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:33:01.008768+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:33:01.081171+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:01.084043+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:01.084093+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:01.084945+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:01.084980+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:01.085090+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:01.085120+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:01.085266+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:01.087486+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:01.113197+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:01.495197+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:01.499818+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:01.499823+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:01.500003+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:01.528857+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:01.706244+00:00", "quote", 14.46, 14.49]
["2026-09-08T13:33:03.055329+00:00", "trade", 14.46, 300.0]
["2026-09-08T13:33:03.055329+00:00", "trade", 14.46, 25.0]
["2026-09-08T13:33:03.055331+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:03.055381+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:33:03.055407+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:33:03.055414+00:00", "trade", 14.46, 1.0]
["2026-09-08T13:33:03.055432+00:00", "quote", 14.45, 14.48]
["2026-09-08T13:33:03.055442+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:03.055462+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:03.055472+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:03.055617+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:03.055672+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:33:03.056063+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:33:03.056143+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:33:03.056163+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:33:03.056208+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:33:03.056644+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:33:03.058900+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:33:03.059160+00:00", "quote", 14.44, 14.47]
["2026-09-08T13:33:03.059205+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.059276+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.059307+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.059316+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.060428+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.061005+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.062223+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.063306+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.063310+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.063335+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.063360+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.063420+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.087498+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.087708+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.088220+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.092014+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.092645+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:03.092695+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:33:04.270054+00:00", "quote", 14.42, 14.47]
["2026-09-08T13:33:04.418899+00:00", "trade", 14.4529, 37.0]
["2026-09-08T13:33:04.440268+00:00", "trade", 14.4529, 1.0]
["2026-09-08T13:33:06.453292+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:10.012973+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:10.013169+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:10.013224+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:10.013229+00:00", "quote", 14.43, 14.47]
["2026-09-08T13:33:10.013239+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.013289+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.015028+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.025052+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.031061+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.037276+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.037336+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.037346+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.037742+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.048348+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.055570+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.055835+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.134164+00:00", "trade", 14.48, 2.0]
["2026-09-08T13:33:10.333406+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.333456+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.355339+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.386072+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.400386+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.403894+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:10.560185+00:00", "trade", 14.4473, 40.0]
["2026-09-08T13:33:11.521313+00:00", "trade", 14.47, 2.0]
["2026-09-08T13:33:11.521358+00:00", "trade", 14.47, 3.0]
["2026-09-08T13:33:12.134665+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.134765+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.135121+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.160001+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.164687+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.164987+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.165494+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.249849+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.249910+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.419934+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.419995+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.420120+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.428871+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.429237+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.778288+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.783455+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.881163+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:12.881679+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:13.022369+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:13.164633+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:13.237526+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:13.237641+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:13.238007+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:13.238574+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:13.928035+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:13.928106+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:13.928552+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:13.928742+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:13.928772+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:13.928822+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:13.928872+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:13.928918+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:13.958272+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:13.958663+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:13.958874+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:13.970617+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:13.984685+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:14.160694+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:14.160955+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:14.171801+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:14.222767+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:14.223805+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:14.263103+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:14.400576+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:14.510703+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:14.510968+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:14.685123+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:14.685123+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:14.685464+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:14.695127+00:00", "quote", 14.45, 14.5]
["2026-09-08T13:33:14.695227+00:00", "quote", 14.45, 14.5]
["2026-09-08T13:33:15.378635+00:00", "quote", 14.45, 14.5]
["2026-09-08T13:33:17.886757+00:00", "quote", 14.45, 14.5]
["2026-09-08T13:33:17.887774+00:00", "quote", 14.44, 14.5]
["2026-09-08T13:33:18.069492+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.069537+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.085144+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.148321+00:00", "trade", 14.465, 136.0]
["2026-09-08T13:33:18.218406+00:00", "trade", 14.465, 1.0]
["2026-09-08T13:33:18.258341+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.258417+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.258482+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.258532+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.258602+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.258657+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.259675+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.260527+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.260532+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.260532+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.260542+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.260607+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.271638+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.271678+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:18.271693+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:18.271743+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:18.271758+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:18.272120+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:18.303258+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:18.303263+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:18.303263+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:18.303304+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:18.609813+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:18.610425+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:18.610716+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:18.610746+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:18.610746+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:18.611192+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:18.624899+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:19.612456+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:19.612486+00:00", "quote", 14.43, 14.48]
["2026-09-08T13:33:19.612521+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:19.612747+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:19.612922+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:19.613293+00:00", "quote", 14.44, 14.48]
["2026-09-08T13:33:19.613493+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:19.616275+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:19.659613+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:19.665169+00:00", "trade", 14.49, 2.0]
["2026-09-08T13:33:19.759877+00:00", "trade", 14.465, 100.0]
["2026-09-08T13:33:19.974774+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:21.523787+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:21.729712+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:22.089249+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:22.090266+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:33:22.333966+00:00", "quote", 14.43, 14.49]
["2026-09-08T13:33:23.377827+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:23.377922+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:23.377972+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:23.629205+00:00", "quote", 14.44, 14.49]
["2026-09-08T13:33:23.756751+00:00", "trade", 14.48, 25.0]
["2026-09-08T13:33:23.756754+00:00", "trade", 14.48, 50.0]
["2026-09-08T13:33:23.756804+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:23.756883+00:00", "trade", 14.49, 25.0]
["2026-09-08T13:33:23.756883+00:00", "trade", 14.49, 46.0]
["2026-09-08T13:33:23.756904+00:00", "quote", 14.45, 14.49]
["2026-09-08T13:33:23.756931+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:33:23.756935+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:33:23.757130+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:33:23.757220+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:33:23.757240+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:33:23.757241+00:00", "trade", 14.49, 200.0]
["2026-09-08T13:33:23.757247+00:00", "trade", 14.49, 100.0]
["2026-09-08T13:33:23.757255+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:33:23.757411+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:33:23.757431+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:33:23.757456+00:00", "quote", 14.47, 14.49]
["2026-09-08T13:33:23.757537+00:00", "quote", 14.48, 14.49]
["2026-09-08T13:33:23.757541+00:00", "quote", 14.48, 14.5]
["2026-09-08T13:33:23.757548+00:00", "trade", 14.5, 400.0]
["2026-09-08T13:33:23.757606+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:33:23.757651+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:33:23.757711+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:33:23.757762+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:33:23.757766+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:33:23.757836+00:00", "trade", 14.5, 25.0]
["2026-09-08T13:33:23.757837+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:33:23.757842+00:00", "quote", 14.49, 14.5]
["2026-09-08T13:33:23.757845+00:00", "trade", 14.5, 100.0]
["2026-09-08T13:33:23.757847+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:33:23.757857+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:33:23.757867+00:00", "quote", 14.49, 14.51]
["2026-09-08T13:33:23.757887+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:33:23.757907+00:00", "quote", 14.5, 14.5]
["2026-09-08T13:33:23.757924+00:00", "trade", 14.51, 100.0]
["2026-09-08T13:33:23.757990+00:00", "trade", 14.51, 20.0]
["2026-09-08T13:33:23.757993+00:00", "trade", 14.51, 35.0]
["2026-09-08T13:33:23.757997+00:00", "trade", 14.51, 200.0]
["2026-09-08T13:33:23.758020+00:00", "trade", 14.51, 65.0]
["2026-09-08T13:33:23.758027+00:00", "trade", 14.51, 100.0]
["2026-09-08T13:33:23.758092+00:00", "trade", 14.5, 100.0]
["2026-09-08T13:33:23.758092+00:00", "quote", 14.5, 14.5]
["2026-09-08T13:33:23.758193+00:00", "quote", 14.5, 14.5]
["2026-09-08T13:33:23.758195+00:00", "trade", 14.5, 100.0]
["2026-09-08T13:33:23.758197+00:00", "trade", 14.51, 300.0]
["2026-09-08T13:33:23.758201+00:00", "trade", 14.51, 100.0]
["2026-09-08T13:33:23.758201+00:00", "trade", 14.5, 100.0]
["2026-09-08T13:33:23.758212+00:00", "trade", 14.51, 200.0]
["2026-09-08T13:33:23.758263+00:00", "quote", 14.5, 14.5]
["2026-09-08T13:33:23.758266+00:00", "trade", 14.51, 100.0]
["2026-09-08T13:33:23.758273+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:33:23.758293+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:33:23.758293+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:33:23.758313+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:33:23.758343+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:33:23.758378+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:33:23.758378+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:33:23.758393+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:33:23.758398+00:00", "quote", 14.5, 14.51]
["2026-09-08T13:33:23.758468+00:00", "trade", 14.51, 200.0]
["2026-09-08T13:33:23.758486+00:00", "trade", 14.51, 10.0]
["2026-09-08T13:33:23.758514+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:33:23.758514+00:00", "quote", 14.5, 14.52]
["2026-09-08T13:33:23.758649+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:33:23.758689+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:33:23.758759+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:33:23.759070+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:33:23.759075+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:23.759265+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:23.759285+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:33:23.759551+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:33:23.759821+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:33:23.760413+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:33:23.760563+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:23.760663+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:23.761681+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:23.763390+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:23.763390+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:23.763405+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:23.763415+00:00", "trade", 14.53, 5.0]
["2026-09-08T13:33:23.763420+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:23.763460+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:23.763465+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.763465+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:23.763465+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:33:23.763525+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.763991+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.764011+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.764262+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.764939+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:33:23.764969+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:33:23.764969+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:33:23.765585+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:33:23.765710+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:33:23.765730+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:33:23.765756+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.765757+00:00", "trade", 14.53, 100.0]
["2026-09-08T13:33:23.765776+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.765786+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.765791+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.765901+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.766026+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.766081+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.766312+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.799220+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.799245+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.818767+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.821694+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:23.821959+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:23.985136+00:00", "trade", 14.535, 13.0]
["2026-09-08T13:33:24.229648+00:00", "trade", 14.52, 25.0]
["2026-09-08T13:33:24.229690+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:24.229706+00:00", "quote", 14.52, 14.53]
["2026-09-08T13:33:24.230151+00:00", "quote", 14.52, 14.53]
["2026-09-08T13:33:24.230202+00:00", "quote", 14.52, 14.53]
["2026-09-08T13:33:24.230205+00:00", "trade", 14.52, 100.0]
["2026-09-08T13:33:24.230205+00:00", "trade", 14.52, 36.0]
["2026-09-08T13:33:24.230210+00:00", "trade", 14.52, 64.0]
["2026-09-08T13:33:24.230287+00:00", "quote", 14.52, 14.53]
["2026-09-08T13:33:24.230322+00:00", "quote", 14.52, 14.53]
["2026-09-08T13:33:24.230342+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:24.230462+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:24.230467+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:24.230562+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:24.230607+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:24.230738+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:24.230798+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:24.230838+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:24.230978+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:24.231144+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:24.231159+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:24.233570+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:24.257517+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:24.261531+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:24.312227+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:24.312342+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:24.312778+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:24.312838+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:24.312863+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:24.313324+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:24.313770+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:24.315545+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:24.315585+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:24.315650+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:24.410556+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:24.419487+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:25.077875+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:25.077925+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:25.284286+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:25.287875+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:25.288120+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:25.601337+00:00", "trade", 14.51, 1.0]
["2026-09-08T13:33:25.682194+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:25.682354+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:25.682770+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:25.685767+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:25.715789+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:25.769807+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:25.770504+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:25.770975+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:25.881879+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:26.595148+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:26.595589+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:26.596095+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:26.624616+00:00", "trade", 14.52, 100.0]
["2026-09-08T13:33:26.629093+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:26.629349+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:26.675317+00:00", "trade", 14.52, 100.0]
["2026-09-08T13:33:26.683277+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:26.693201+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:26.949376+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:26.949406+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:26.949421+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:27.719268+00:00", "trade", 14.52, 1000.0]
["2026-09-08T13:33:27.766613+00:00", "trade", 14.527, 33.0]
["2026-09-08T13:33:27.784346+00:00", "trade", 14.527, 1.0]
["2026-09-08T13:33:27.807910+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:27.808351+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:28.529093+00:00", "trade", 14.52, 30.0]
["2026-09-08T13:33:29.334495+00:00", "trade", 14.52, 100.0]
["2026-09-08T13:33:29.334576+00:00", "trade", 14.52, 100.0]
["2026-09-08T13:33:29.334946+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:29.334970+00:00", "trade", 14.52, 100.0]
["2026-09-08T13:33:29.334976+00:00", "trade", 14.52, 100.0]
["2026-09-08T13:33:29.335217+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:29.335758+00:00", "quote", 14.49, 14.55]
["2026-09-08T13:33:29.336295+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:29.336315+00:00", "quote", 14.49, 14.55]
["2026-09-08T13:33:29.361114+00:00", "trade", 14.52, 100.0]
["2026-09-08T13:33:29.366133+00:00", "trade", 14.52, 100.0]
["2026-09-08T13:33:29.367141+00:00", "trade", 14.52, 100.0]
["2026-09-08T13:33:29.367153+00:00", "trade", 14.52, 100.0]
["2026-09-08T13:33:29.848163+00:00", "quote", 14.49, 14.55]
["2026-09-08T13:33:29.848208+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:29.848268+00:00", "trade", 14.525, 100.0]
["2026-09-08T13:33:29.848284+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:29.848458+00:00", "trade", 14.525, 100.0]
["2026-09-08T13:33:29.848656+00:00", "trade", 14.525, 100.0]
["2026-09-08T13:33:29.848805+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:29.849586+00:00", "trade", 14.525, 100.0]
["2026-09-08T13:33:29.885743+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:29.886184+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:29.886254+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:29.991500+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:31.579892+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:33.699434+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:33.699925+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:33.700561+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:35.824258+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:35.824494+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:36.857178+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:36.857800+00:00", "trade", 14.525, 200.0]
["2026-09-08T13:33:36.859433+00:00", "trade", 14.55, 2.0]
["2026-09-08T13:33:36.865523+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:36.891154+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:37.167376+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:37.424088+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:37.424834+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:37.424865+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:37.425005+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:37.425095+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:37.425401+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:37.425421+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:37.425491+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:37.425496+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:37.425601+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:37.425882+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:37.432177+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:37.436387+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:37.456966+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:37.489493+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:37.594869+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:37.595496+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:37.595601+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:37.596503+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:37.624054+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:37.644628+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:37.688021+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:37.765987+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:37.797667+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:38.216140+00:00", "trade", 14.52, 2.0]
["2026-09-08T13:33:38.216180+00:00", "trade", 14.52, 48.0]
["2026-09-08T13:33:40.317793+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:40.317968+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:40.318044+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:40.318284+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:40.318334+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:40.318745+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:33:40.318800+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:40.318805+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:40.318810+00:00", "trade", 14.51, 200.0]
["2026-09-08T13:33:40.318815+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:40.318820+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:40.318830+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:40.318835+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:40.318921+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:40.318925+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:40.318931+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:40.318936+00:00", "quote", 14.49, 14.52]
["2026-09-08T13:33:40.318941+00:00", "quote", 14.49, 14.52]
["2026-09-08T13:33:40.318956+00:00", "quote", 14.49, 14.52]
["2026-09-08T13:33:40.318956+00:00", "quote", 14.49, 14.52]
["2026-09-08T13:33:40.318956+00:00", "quote", 14.49, 14.52]
["2026-09-08T13:33:40.318996+00:00", "quote", 14.49, 14.52]
["2026-09-08T13:33:40.319261+00:00", "quote", 14.49, 14.52]
["2026-09-08T13:33:40.319281+00:00", "quote", 14.49, 14.52]
["2026-09-08T13:33:40.319322+00:00", "quote", 14.49, 14.52]
["2026-09-08T13:33:40.319362+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:33:40.319392+00:00", "quote", 14.49, 14.52]
["2026-09-08T13:33:40.319452+00:00", "quote", 14.51, 14.52]
["2026-09-08T13:33:40.319492+00:00", "quote", 14.49, 14.52]
["2026-09-08T13:33:40.319507+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:33:40.319532+00:00", "quote", 14.49, 14.52]
["2026-09-08T13:33:40.319692+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:33:40.319788+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:33:40.319788+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:33:40.319803+00:00", "quote", 14.49, 14.52]
["2026-09-08T13:33:40.319998+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:33:40.322324+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:33:40.322484+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:33:40.322514+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:33:40.326895+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:33:40.334648+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:33:40.353352+00:00", "quote", 14.48, 14.52]
["2026-09-08T13:33:40.353378+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:40.354009+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:40.357141+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:40.361336+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:40.361512+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:40.364128+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:40.364494+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:40.369917+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:40.370203+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:40.373628+00:00", "trade", 14.505, 200.0]
["2026-09-08T13:33:40.373790+00:00", "trade", 14.505, 100.0]
["2026-09-08T13:33:40.374088+00:00", "trade", 14.505, 100.0]
["2026-09-08T13:33:40.374222+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:40.374361+00:00", "trade", 14.505, 200.0]
["2026-09-08T13:33:40.378282+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:40.378568+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:40.672122+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:40.858019+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:41.044609+00:00", "trade", 14.52, 30.0]
["2026-09-08T13:33:42.421248+00:00", "trade", 14.51, 490.0]
["2026-09-08T13:33:44.109453+00:00", "trade", 14.4971, 3.0]
["2026-09-08T13:33:44.109814+00:00", "trade", 14.4971, 1.0]
["2026-09-08T13:33:44.110506+00:00", "trade", 14.53, 2.0]
["2026-09-08T13:33:44.145322+00:00", "trade", 14.51, 75.0]
["2026-09-08T13:33:45.730129+00:00", "trade", 14.505, 212.0]
["2026-09-08T13:33:45.830824+00:00", "trade", 14.505, 1.0]
["2026-09-08T13:33:47.146300+00:00", "trade", 14.505, 100.0]
["2026-09-08T13:33:47.527719+00:00", "trade", 14.499, 130.0]
["2026-09-08T13:33:48.641844+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:48.642360+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:48.642410+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:48.642430+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:48.642550+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:48.642911+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:48.675428+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:48.675433+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:48.675474+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:48.675474+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:48.675484+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:48.675514+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:48.675699+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.675985+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.676220+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.676225+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:48.676270+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:48.676341+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:48.676381+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.676391+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.679127+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.679348+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.679413+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.681944+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.682380+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.682385+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.682560+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.682631+00:00", "quote", 14.48, 14.54]
["2026-09-08T13:33:48.683042+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.683092+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.683137+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.685533+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.686164+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.686445+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.689903+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.689968+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.704407+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.738103+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.854044+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.854139+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:48.854329+00:00", "quote", 14.48, 14.54]
["2026-09-08T13:33:48.854435+00:00", "quote", 14.48, 14.54]
["2026-09-08T13:33:49.496915+00:00", "quote", 14.48, 14.54]
["2026-09-08T13:33:49.500313+00:00", "quote", 14.48, 14.54]
["2026-09-08T13:33:49.500333+00:00", "quote", 14.48, 14.54]
["2026-09-08T13:33:49.500343+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:49.501335+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:49.501395+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:49.501445+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:49.504954+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:49.520862+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:49.521097+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:49.521498+00:00", "quote", 14.48, 14.54]
["2026-09-08T13:33:49.521593+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:49.521719+00:00", "quote", 14.48, 14.54]
["2026-09-08T13:33:49.670202+00:00", "quote", 14.48, 14.54]
["2026-09-08T13:33:49.670222+00:00", "quote", 14.48, 14.54]
["2026-09-08T13:33:49.670282+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:49.670347+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:49.696625+00:00", "trade", 14.515, 100.0]
["2026-09-08T13:33:49.715332+00:00", "trade", 14.515, 100.0]
["2026-09-08T13:33:49.833551+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:49.996845+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:49.997577+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:49.997627+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.225760+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.226487+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.226537+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.227018+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.227033+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.227118+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.227203+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.227359+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.259756+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.260011+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.260011+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.280515+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.281122+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.281182+00:00", "quote", 14.49, 14.55]
["2026-09-08T13:33:50.281297+00:00", "quote", 14.49, 14.54]
["2026-09-08T13:33:50.281783+00:00", "quote", 14.49, 14.55]
["2026-09-08T13:33:50.625281+00:00", "trade", 14.538, 1.0]
["2026-09-08T13:33:50.858271+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:50.859298+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:50.862015+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:50.862060+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:50.878284+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:51.352981+00:00", "trade", 14.525, 100.0]
["2026-09-08T13:33:51.389165+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:51.389506+00:00", "quote", 14.49, 14.55]
["2026-09-08T13:33:51.390012+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:33:51.390157+00:00", "quote", 14.49, 14.55]
["2026-09-08T13:33:53.925891+00:00", "quote", 14.49, 14.55]
["2026-09-08T13:33:53.925901+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:53.925976+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:53.926041+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:53.926046+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:53.926357+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:53.926367+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:53.929464+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:53.932742+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:53.937227+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:53.959596+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:54.237097+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:54.304337+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:54.305905+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:54.305925+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:54.305928+00:00", "trade", 14.52, 138.0]
["2026-09-08T13:33:54.305936+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:54.305976+00:00", "trade", 14.52, 251.0]
["2026-09-08T13:33:54.305981+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:33:54.305985+00:00", "trade", 14.52, 111.0]
["2026-09-08T13:33:54.305986+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:33:54.305986+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:33:54.305991+00:00", "trade", 14.52, 1.0]
["2026-09-08T13:33:54.306011+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:33:54.306121+00:00", "quote", 14.51, 14.53]
["2026-09-08T13:33:54.306186+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:54.306362+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:54.306407+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:54.306592+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:54.306622+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:54.309464+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:54.309639+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:54.309679+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.309684+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:54.309694+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:54.309700+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:54.309714+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.310070+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.310221+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.310371+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.310546+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.310561+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.313689+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.314506+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.321107+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.341650+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.341901+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.378583+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.398536+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.398551+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.398776+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:54.399162+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.399207+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.399593+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.587581+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.637816+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:54.638477+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:54.638808+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:54.638838+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:54.639274+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:54.655598+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:55.435595+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:55.594814+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:55.598207+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:56.203639+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:56.373273+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:56.373343+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:56.373779+00:00", "quote", 14.48, 14.53]
["2026-09-08T13:33:57.454487+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:57.454848+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:57.454848+00:00", "quote", 14.49, 14.53]
["2026-09-08T13:33:57.454858+00:00", "quote", 14.49, 14.52]
["2026-09-08T13:33:57.454898+00:00", "quote", 14.5, 14.52]
["2026-09-08T13:33:57.454913+00:00", "quote", 14.5, 14.52]
["2026-09-08T13:33:57.454924+00:00", "quote", 14.5, 14.52]
["2026-09-08T13:33:57.454928+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:57.454933+00:00", "trade", 14.52, 100.0]
["2026-09-08T13:33:57.454994+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:57.454999+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:57.455034+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:57.455089+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:57.455465+00:00", "quote", 14.5, 14.53]
["2026-09-08T13:33:57.455520+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:57.455530+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:57.455614+00:00", "trade", 14.53, 2.0]
["2026-09-08T13:33:57.455680+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:57.458462+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:57.459369+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:57.459585+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:57.493705+00:00", "trade", 14.52, 50.0]
["2026-09-08T13:33:57.496242+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:58.790985+00:00", "trade", 14.52, 2.0]
["2026-09-08T13:33:58.791897+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:58.791987+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:33:59.991508+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:34:01.607771+00:00", "trade", 14.5001, 500.0]
["2026-09-08T13:34:01.608643+00:00", "trade", 14.54, 3000.0]
["2026-09-08T13:34:01.609271+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:34:01.617340+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:34:01.880512+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:34:02.219840+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:34:02.773382+00:00", "trade", 14.5258, 1.0]
["2026-09-08T13:34:03.553400+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:34:04.476133+00:00", "trade", 14.5258, 1.0]
["2026-09-08T13:34:04.728448+00:00", "quote", 14.5, 14.54]
["2026-09-08T13:34:04.978783+00:00", "trade", 14.5395, 300.0]
["2026-09-08T13:34:04.978784+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:34:04.978824+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:34:04.978829+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:34:04.978834+00:00", "trade", 14.53, 20.0]
["2026-09-08T13:34:04.978859+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:34:04.978864+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:34:04.978889+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:34:04.978899+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:34:04.978919+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:34:04.979014+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:34:04.979175+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:34:04.979240+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:34:04.979250+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:34:04.982257+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:34:04.982513+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:34:04.983640+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:34:04.985575+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:34:04.985645+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:34:05.012594+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:34:05.708614+00:00", "trade", 14.54, 20.0]
["2026-09-08T13:34:05.708617+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:34:05.708697+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:34:05.708877+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:34:05.709183+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:34:05.709273+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:34:05.711585+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:34:05.712316+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:34:05.717028+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:34:05.719593+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:34:05.719594+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:34:05.719994+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:34:05.720090+00:00", "trade", 14.55, 5.0]
["2026-09-08T13:34:05.720094+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:34:05.720104+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:34:05.720124+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:34:05.720164+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.720916+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.721382+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.723186+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.723953+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.725462+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.726750+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.730178+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.732118+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.758596+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.758852+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.758852+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.828282+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.940639+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.982820+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.982920+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:05.982965+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:06.127805+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:34:06.127885+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:06.128617+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:06.309853+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:06.310390+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:06.310625+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:06.320619+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:06.329475+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:06.352415+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:06.357477+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:06.363160+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:06.859608+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:34:07.060055+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:07.565929+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:07.565944+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:07.747187+00:00", "trade", 14.58, 2.0]
["2026-09-08T13:34:07.748950+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.012182+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.012322+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.712454+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.713035+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.713998+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.714008+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.714028+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.714238+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.714499+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.714509+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.714559+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.749437+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.749678+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.749763+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.750089+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:08.750244+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:08.750770+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:08.751006+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:08.751026+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:08.751026+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:08.907839+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:34:09.056513+00:00", "trade", 14.54, 59.0]
["2026-09-08T13:34:09.680760+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:09.681141+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:09.845016+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:09.917830+00:00", "trade", 14.55, 37.0]
["2026-09-08T13:34:09.919899+00:00", "trade", 14.565, 1.0]
["2026-09-08T13:34:10.283606+00:00", "trade", 14.565, 300.0]
["2026-09-08T13:34:10.333892+00:00", "trade", 14.565, 120.0]
["2026-09-08T13:34:10.622908+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:10.623279+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:10.623770+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:10.623931+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:10.633077+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:10.633188+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:10.633253+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:10.633293+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:10.633353+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:10.633759+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:10.633946+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:34:10.633960+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:10.634426+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:10.637007+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:10.655255+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:10.739105+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:11.011955+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:11.483287+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:11.703822+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:11.744746+00:00", "trade", 14.56, 1.0]
["2026-09-08T13:34:11.755615+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:11.756202+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:11.761670+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:11.930076+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:11.930161+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:11.959185+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:11.959205+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:11.959566+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:11.959741+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:12.034665+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:12.034715+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:12.034765+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:12.035397+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:12.035457+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:12.044914+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:12.045110+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:12.045225+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:12.045265+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:12.045501+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:12.047731+00:00", "quote", 14.54, 14.58]
["2026-09-08T13:34:12.053780+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:12.053946+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:12.054076+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:12.054808+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.054883+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.054913+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.055524+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.055880+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.085020+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.085020+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.121156+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.121416+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:34:12.121617+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:34:12.121998+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:34:12.128273+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:34:12.132583+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:34:12.132788+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.136086+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.136357+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.163436+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.164334+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.432698+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.548468+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.579342+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.851074+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.851079+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.851695+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:12.851941+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:12.852948+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.852974+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.853003+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.853064+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.853129+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:12.927135+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:13.096524+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:13.096594+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:13.096739+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:13.096970+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:13.097225+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:13.097581+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:13.134338+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:13.143560+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:15.606256+00:00", "trade", 14.4758, 10.0]
["2026-09-08T13:34:15.606770+00:00", "trade", 14.4758, 2.0]
["2026-09-08T13:34:15.607606+00:00", "trade", 14.4758, 3.0]
["2026-09-08T13:34:15.792107+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:15.796472+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:15.802356+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:16.028329+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:16.028364+00:00", "quote", 14.54, 14.59]
["2026-09-08T13:34:16.028369+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:34:16.028395+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:16.028982+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:34:16.068204+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:17.062639+00:00", "trade", 14.58, 3.0]
["2026-09-08T13:34:17.062696+00:00", "trade", 14.5895, 300.0]
["2026-09-08T13:34:17.062762+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:17.063038+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:17.063048+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:17.063193+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:17.063198+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:17.063223+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:17.063624+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:17.094809+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:17.263079+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:17.407608+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:17.500354+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:17.676851+00:00", "trade", 14.58, 3.0]
["2026-09-08T13:34:18.702236+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:18.729752+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:18.730012+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:18.733982+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:19.687727+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:19.690960+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:20.420302+00:00", "trade", 14.5703, 110.0]
["2026-09-08T13:34:20.421336+00:00", "trade", 14.59, 2.0]
["2026-09-08T13:34:20.768293+00:00", "trade", 14.5817, 34.0]
["2026-09-08T13:34:20.770275+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:34:22.716936+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:23.161867+00:00", "trade", 14.59, 1000.0]
["2026-09-08T13:34:23.821893+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:34:23.821897+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:34:23.822305+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:34:23.822366+00:00", "trade", 14.59, 4.0]
["2026-09-08T13:34:23.824353+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:34:23.825896+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:23.826212+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:23.863977+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:24.149380+00:00", "trade", 14.595, 300.0]
["2026-09-08T13:34:24.149394+00:00", "trade", 14.595, 160.0]
["2026-09-08T13:34:24.149575+00:00", "trade", 14.595, 450.0]
["2026-09-08T13:34:24.151412+00:00", "trade", 14.6, 1484.0]
["2026-09-08T13:34:24.151416+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:24.151466+00:00", "trade", 14.6, 3516.0]
["2026-09-08T13:34:24.151467+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.151517+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.151532+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.151532+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.151562+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.151562+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.151597+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.151626+00:00", "trade", 14.6, 456.0]
["2026-09-08T13:34:24.151717+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.151782+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.152068+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.152068+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.152198+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:34:24.153120+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.153151+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.158789+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.165477+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:34:24.165498+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:34:24.165501+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:34:24.166417+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:24.169479+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:24.169825+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:24.169856+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:24.169870+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:24.204954+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:24.205164+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:24.351583+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:24.393503+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:24.401853+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:24.401868+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:24.402068+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:24.403306+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:24.403908+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:24.403953+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:24.664869+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:24.664869+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:24.871661+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:24.872122+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:24.933163+00:00", "trade", 14.6232, 1000.0]
["2026-09-08T13:34:25.236109+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:25.236190+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:25.236610+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:25.236655+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:25.236721+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:25.236781+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:25.238971+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:25.285251+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:25.303470+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:25.335561+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:25.936562+00:00", "trade", 14.61, 153.0]
["2026-09-08T13:34:25.936652+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:34:25.984042+00:00", "trade", 14.5901, 205.0]
["2026-09-08T13:34:26.411007+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:26.411052+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:26.411082+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:26.525103+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:27.129733+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:27.168400+00:00", "trade", 14.59, 10.0]
["2026-09-08T13:34:27.385141+00:00", "trade", 14.59, 1.0]
["2026-09-08T13:34:28.257799+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:28.258987+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:28.259157+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:28.260120+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:28.290952+00:00", "trade", 14.614, 2.0]
["2026-09-08T13:34:28.367290+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:28.938305+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:34:28.938320+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:28.938806+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:28.938836+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:28.939016+00:00", "trade", 14.615, 100.0]
["2026-09-08T13:34:28.939137+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:28.939252+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:28.939367+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:28.939593+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:28.939758+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:28.941928+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:28.975729+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:29.828642+00:00", "trade", 14.616, 1.0]
["2026-09-08T13:34:29.991517+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.145386+00:00", "trade", 14.6298, 69.0]
["2026-09-08T13:34:30.145753+00:00", "trade", 14.6298, 1.0]
["2026-09-08T13:34:30.150042+00:00", "trade", 14.6297, 1.0]
["2026-09-08T13:34:30.172529+00:00", "trade", 14.6297, 1.0]
["2026-09-08T13:34:30.281584+00:00", "trade", 14.64, 8.0]
["2026-09-08T13:34:30.399101+00:00", "trade", 14.64, 2000.0]
["2026-09-08T13:34:30.448216+00:00", "trade", 14.6303, 26.0]
["2026-09-08T13:34:30.465986+00:00", "trade", 14.6303, 1.0]
["2026-09-08T13:34:30.620625+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.620695+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.620700+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:30.620796+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:30.620819+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:34:30.620861+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:30.620896+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:30.620906+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:30.620921+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:30.620936+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.620956+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:34:30.620957+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:30.620961+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.620996+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.621006+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:34:30.621008+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:30.621016+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.621041+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.621066+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:34:30.621069+00:00", "trade", 14.61, 40.0]
["2026-09-08T13:34:30.621071+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.621089+00:00", "trade", 14.61, 60.0]
["2026-09-08T13:34:30.621091+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:34:30.621093+00:00", "trade", 14.61, 40.0]
["2026-09-08T13:34:30.621097+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.621107+00:00", "trade", 14.61, 60.0]
["2026-09-08T13:34:30.621111+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.621157+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.621302+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.621362+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.621442+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:30.621444+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:30.621452+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.621462+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.621508+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.621663+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.621968+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.622229+00:00", "trade", 14.61, 305.0]
["2026-09-08T13:34:30.622440+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.622484+00:00", "trade", 14.61, 52.0]
["2026-09-08T13:34:30.622485+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:30.622490+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.622515+00:00", "trade", 14.61, 48.0]
["2026-09-08T13:34:30.622515+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.622535+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.622570+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.624358+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:34:30.624870+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.630483+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:30.630484+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:30.630489+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.630504+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.631586+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.651043+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.747427+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.747465+00:00", "trade", 14.62, 200.0]
["2026-09-08T13:34:30.747477+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.747502+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.747504+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:34:30.747537+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.747540+00:00", "trade", 14.62, 200.0]
["2026-09-08T13:34:30.747553+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:30.747673+00:00", "quote", 14.62, 14.62]
["2026-09-08T13:34:30.747778+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:34:30.748029+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:34:30.748094+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:34:30.748129+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:34:30.748299+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:34:30.748395+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:34:30.751269+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:34:30.751271+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:34:30.751272+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:34:30.751314+00:00", "trade", 14.62, 1.0]
["2026-09-08T13:34:30.751327+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.751702+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.751888+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.752269+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.752414+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.755406+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.755451+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.767099+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.767300+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.767680+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.785087+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.785152+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.792299+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.798384+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.798469+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.798945+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.901203+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:30.933699+00:00", "trade", 14.64, 2.0]
["2026-09-08T13:34:31.587088+00:00", "trade", 14.625, 651.0]
["2026-09-08T13:34:32.517437+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:32.517532+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:32.526383+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:32.526408+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:32.526734+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.526759+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.526764+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.526800+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.526804+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.526814+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.526824+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:34:32.526826+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:32.526834+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.526854+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.526879+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.526884+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.526899+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.527406+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.527461+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.528107+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.528197+00:00", "trade", 14.61, 10.0]
["2026-09-08T13:34:32.528197+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:32.528207+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.528233+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.528489+00:00", "trade", 14.62, 2.0]
["2026-09-08T13:34:32.529816+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.530157+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.530344+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:34:32.530438+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.531881+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.547128+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.560645+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.626777+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.633007+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:32.937863+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:34:32.943799+00:00", "trade", 14.62, 1800.0]
["2026-09-08T13:34:32.946448+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:34:34.981195+00:00", "trade", 14.615, 1200.0]
["2026-09-08T13:34:34.981995+00:00", "trade", 14.615, 300.0]
["2026-09-08T13:34:35.117849+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.117864+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.117909+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.117910+00:00", "trade", 14.61, 90.0]
["2026-09-08T13:34:35.117913+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:35.117914+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.117914+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:35.117924+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.117939+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:35.117943+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:35.117943+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:35.117949+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.117954+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:35.117955+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:35.117959+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.117964+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.117973+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:35.117974+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:34:35.117979+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:34:35.117994+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:34:35.118000+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:35.118012+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:35.118054+00:00", "trade", 14.61, 200.0]
["2026-09-08T13:34:35.118079+00:00", "trade", 14.61, 200.0]
["2026-09-08T13:34:35.118210+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:34:35.118265+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:34:35.118809+00:00", "trade", 14.61, 62.0]
["2026-09-08T13:34:35.118866+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:34:35.118893+00:00", "trade", 14.61, 6.0]
["2026-09-08T13:34:35.118946+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:34:35.118966+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:34:35.118976+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:34:35.119034+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:35.119037+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:34:35.119042+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:34:35.119042+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:34:35.119052+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:34:35.119057+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.119067+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.119072+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.119087+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.119167+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.119377+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.119410+00:00", "trade", 14.61, 200.0]
["2026-09-08T13:34:35.119457+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.119533+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.119833+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.119934+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.121367+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.123427+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.138688+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.154141+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.154141+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.154582+00:00", "trade", 14.615, 100.0]
["2026-09-08T13:34:35.258649+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.262293+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:35.262323+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:35.294439+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:35.294444+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:35.566013+00:00", "trade", 14.62, 5.0]
["2026-09-08T13:34:35.654527+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:35.670845+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:36.016597+00:00", "trade", 14.6291, 5.0]
["2026-09-08T13:34:36.038753+00:00", "trade", 14.6291, 1.0]
["2026-09-08T13:34:36.538737+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:36.539504+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:36.540790+00:00", "trade", 14.62, 1.0]
["2026-09-08T13:34:36.568478+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:37.071833+00:00", "trade", 14.5873, 4.0]
["2026-09-08T13:34:37.856077+00:00", "trade", 14.62, 10.0]
["2026-09-08T13:34:37.856080+00:00", "trade", 14.62, 56.0]
["2026-09-08T13:34:37.856139+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:37.856149+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:37.856480+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:37.856740+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:37.857106+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:37.857146+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:37.860444+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:37.860509+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:37.861096+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:37.867339+00:00", "trade", 14.63, 64.0]
["2026-09-08T13:34:37.867341+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:37.867396+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:34:37.867401+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:34:37.867767+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:34:37.867812+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:34:37.867822+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:34:37.868027+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:34:37.868769+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:34:37.870433+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:34:37.871766+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:34:37.872007+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:34:37.872347+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:34:37.872383+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:34:37.899482+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:34:37.899562+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:34:37.935393+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:34:37.975588+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:34:37.975794+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:34:38.056581+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:34:38.334102+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:34:38.624033+00:00", "trade", 14.64, 1.0]
["2026-09-08T13:34:39.243633+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:34:39.379787+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:34:39.380509+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:34:39.380559+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:34:39.380584+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:34:39.380619+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:34:39.381206+00:00", "trade", 14.635, 100.0]
["2026-09-08T13:34:39.382147+00:00", "trade", 14.63, 7.0]
["2026-09-08T13:34:39.384676+00:00", "trade", 14.63, 2.0]
["2026-09-08T13:34:39.414931+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:34:39.414956+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:34:39.414986+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:34:39.415276+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:34:39.611278+00:00", "trade", 14.64, 500.0]
["2026-09-08T13:34:40.374876+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:34:40.467111+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:34:40.804635+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:34:40.837242+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:34:41.064639+00:00", "trade", 14.64, 1.0]
["2026-09-08T13:34:43.058239+00:00", "trade", 14.6414, 100.0]
["2026-09-08T13:34:43.503782+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:34:43.612290+00:00", "trade", 14.65, 2.0]
["2026-09-08T13:34:43.714463+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:34:43.714503+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:34:43.746620+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:34:43.747681+00:00", "trade", 14.64, 2893.0]
["2026-09-08T13:34:43.747923+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:34:43.748487+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:34:43.749246+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:34:44.000449+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:34:45.026681+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:34:45.026693+00:00", "trade", 14.62, 48.0]
["2026-09-08T13:34:45.026698+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:45.026702+00:00", "trade", 14.62, 52.0]
["2026-09-08T13:34:45.210892+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:45.210972+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:34:45.250401+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:34:45.250421+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:45.250426+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:45.250446+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:45.250466+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:45.250476+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:45.250481+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:45.250483+00:00", "trade", 14.61, 262.0]
["2026-09-08T13:34:45.250486+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:34:45.250496+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:45.250496+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:34:45.250506+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:45.250516+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:45.250516+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:45.250521+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:45.250532+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:34:45.250543+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:45.250546+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:45.250547+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:45.250549+00:00", "trade", 14.61, 300.0]
["2026-09-08T13:34:45.250551+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:45.250555+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:45.250555+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:34:45.250556+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:34:45.250561+00:00", "quote", 14.61, 14.61]
["2026-09-08T13:34:45.250561+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:34:45.250573+00:00", "trade", 14.61, 53.0]
["2026-09-08T13:34:45.250573+00:00", "trade", 14.61, 47.0]
["2026-09-08T13:34:45.250576+00:00", "trade", 14.61, 153.0]
["2026-09-08T13:34:45.250585+00:00", "trade", 14.61, 65.0]
["2026-09-08T13:34:45.250596+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:34:45.250727+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.250741+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.250952+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.251032+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.251097+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.251378+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.251613+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.251814+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.252155+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.254515+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.254886+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.255167+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.257225+00:00", "trade", 14.6, 2.0]
["2026-09-08T13:34:45.273848+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:34:45.280146+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.281445+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.289774+00:00", "trade", 14.59, 181.0]
["2026-09-08T13:34:45.289774+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.289822+00:00", "trade", 14.59, 19.0]
["2026-09-08T13:34:45.289869+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:34:45.289875+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:45.289885+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:45.289890+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:45.289895+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:45.289905+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:45.289935+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:45.289975+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:45.289980+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:45.289995+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:45.289995+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:45.290005+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:45.290050+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:34:45.290078+00:00", "trade", 14.59, 265.0]
["2026-09-08T13:34:45.290080+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:34:45.290090+00:00", "trade", 14.59, 7.0]
["2026-09-08T13:34:45.290115+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:34:45.290120+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:34:45.290155+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:34:45.290200+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:45.293338+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:45.293378+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:45.293398+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:45.293924+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:45.305963+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:45.451053+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:45.451489+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:34:45.451499+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:34:45.451555+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:34:45.451559+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:34:45.451562+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:34:45.451805+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:34:45.452086+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:34:45.452412+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:34:45.452482+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:34:45.459463+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:34:45.468640+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:34:45.485871+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:34:45.490297+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:34:45.490397+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:34:45.490658+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:34:45.490848+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:34:45.547443+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:34:45.586010+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:34:46.189582+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:34:46.828984+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:46.829671+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:46.876869+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:49.042751+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:34:49.042811+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:34:49.042816+00:00", "trade", 14.59, 50.0]
["2026-09-08T13:34:49.050289+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:34:49.084239+00:00", "trade", 14.585, 200.0]
["2026-09-08T13:34:49.084425+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:51.467655+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:53.718424+00:00", "trade", 14.5737, 422.0]
["2026-09-08T13:34:53.831105+00:00", "trade", 14.5737, 1.0]
["2026-09-08T13:34:54.255899+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:54.337640+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:34:54.468734+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:34:54.468749+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:34:54.633419+00:00", "trade", 14.59, 32.0]
["2026-09-08T13:34:54.692624+00:00", "trade", 14.59, 1.0]
["2026-09-08T13:34:54.881674+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:34:54.881765+00:00", "trade", 14.58, 54.0]
["2026-09-08T13:34:54.881779+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:34:54.881799+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:34:54.882120+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:34:54.882155+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:34:54.882175+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:34:54.882180+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:34:54.882290+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:34:54.882335+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:34:54.882812+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:34:54.892770+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:34:54.893021+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:34:54.893212+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:34:54.893237+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:54.893392+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:54.893397+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:54.893803+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:54.893803+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:54.927202+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:55.124627+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:55.331660+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:55.761847+00:00", "trade", 14.564, 131.0]
["2026-09-08T13:34:55.918823+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:55.939630+00:00", "trade", 14.59, 2.0]
["2026-09-08T13:34:56.173344+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:56.173395+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:57.411703+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:59.293013+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:59.293073+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:59.293349+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:59.293770+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:59.293825+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:59.304034+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:59.304044+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:59.331790+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:59.332597+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:59.459514+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:34:59.991526+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.004101+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.039535+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.040172+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.040753+00:00", "trade", 14.57, 1500.0]
["2026-09-08T13:35:00.041861+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.049173+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:35:00.050487+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.050697+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.098972+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:35:00.099483+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:35:00.099504+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:35:00.099564+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:35:00.099574+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:35:00.099663+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:35:00.101597+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:35:00.101621+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:35:00.235652+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.237061+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.240835+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.240855+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.241145+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.241396+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.247791+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.247907+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.248012+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.255981+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.256031+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.256677+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.256958+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.411398+00:00", "trade", 14.5074, 1.0]
["2026-09-08T13:35:00.522701+00:00", "quote", 14.55, 14.59]
["2026-09-08T13:35:00.632547+00:00", "trade", 14.59, 55.0]
["2026-09-08T13:35:00.811846+00:00", "trade", 14.5051, 35.0]
["2026-09-08T13:35:00.900942+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:00.901097+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:00.902942+00:00", "trade", 14.5051, 95.0]
["2026-09-08T13:35:00.907192+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:00.931519+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:01.018321+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:01.253050+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:01.314304+00:00", "trade", 14.58, 350.0]
["2026-09-08T13:35:01.608930+00:00", "trade", 14.58, 10.0]
["2026-09-08T13:35:01.610000+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:01.653659+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:01.686838+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:02.062978+00:00", "trade", 14.565, 2.0]
["2026-09-08T13:35:02.310594+00:00", "trade", 14.58, 202.0]
["2026-09-08T13:35:02.327148+00:00", "trade", 14.58, 48.0]
["2026-09-08T13:35:02.545377+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:03.063962+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:03.389127+00:00", "trade", 14.5578, 500.0]
["2026-09-08T13:35:04.202708+00:00", "trade", 14.5029, 147.0]
["2026-09-08T13:35:04.540842+00:00", "trade", 14.565, 1.0]
["2026-09-08T13:35:04.672853+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:04.785792+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:04.930622+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:04.931504+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:05.010504+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:35:05.010528+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:35:05.015926+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:35:05.979309+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:05.980025+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:06.476260+00:00", "trade", 14.5021, 57.0]
["2026-09-08T13:35:06.526104+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:35:06.526143+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:35:06.526497+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:35:06.526943+00:00", "trade", 14.565, 200.0]
["2026-09-08T13:35:06.757156+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:06.757231+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:06.757722+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:06.915162+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:07.095607+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:07.095883+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:07.577559+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:07.577720+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:07.577770+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:07.577840+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:07.614673+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:07.960122+00:00", "trade", 14.5703, 1.0]
["2026-09-08T13:35:08.075826+00:00", "trade", 14.5799, 100.0]
["2026-09-08T13:35:08.898624+00:00", "trade", 14.565, 2.0]
["2026-09-08T13:35:09.244053+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:10.302332+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.300980+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.301311+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.821024+00:00", "trade", 14.5604, 4.0]
["2026-09-08T13:35:11.821385+00:00", "trade", 14.5604, 1.0]
["2026-09-08T13:35:11.822068+00:00", "trade", 14.58, 2.0]
["2026-09-08T13:35:11.824141+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.864953+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.865941+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.866652+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.866903+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.866918+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.867629+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.867800+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.868542+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.877202+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.894263+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.896603+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:35:11.898333+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:35:11.898563+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.900493+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.900538+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.900889+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.904076+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.905394+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:35:11.916486+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:35:11.917142+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:35:11.917177+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:35:11.919139+00:00", "trade", 14.55, 10.0]
["2026-09-08T13:35:11.919157+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:35:11.919160+00:00", "trade", 14.555, 100.0]
["2026-09-08T13:35:11.919205+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:35:11.919208+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:35:11.919214+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:35:11.919223+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:35:11.919228+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:35:11.919232+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:35:11.919244+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:35:11.919247+00:00", "trade", 14.55, 200.0]
["2026-09-08T13:35:11.919248+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:35:11.919268+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:35:11.919292+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:35:11.919328+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:35:11.919393+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.919433+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.919452+00:00", "trade", 14.55, 200.0]
["2026-09-08T13:35:11.920024+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.920120+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.922641+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.922656+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.922681+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.924069+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.934338+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.934479+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.934504+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.934509+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.934539+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.934539+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.934569+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.934739+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.935269+00:00", "trade", 14.54, 100.0]
["2026-09-08T13:35:11.935742+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.951519+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.956601+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.956912+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.957133+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:11.997043+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:12.101712+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.101817+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.102173+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.127268+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.161123+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.161379+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.161775+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.162512+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.291639+00:00", "trade", 14.545, 60.0]
["2026-09-08T13:35:12.393010+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.394298+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.394354+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.394409+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.410171+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.749951+00:00", "trade", 14.5497, 15.0]
["2026-09-08T13:35:12.877825+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.878106+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:35:12.884030+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:35:12.884325+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:35:12.954668+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:35:12.954698+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.954994+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.955044+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.955635+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.955635+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:12.956056+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:13.325752+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:13.525091+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:13.525422+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:13.525437+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:13.557749+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:13.557804+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:13.557849+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:13.592401+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:13.592477+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:13.592502+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:13.637885+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:35:14.094623+00:00", "quote", 14.51, 14.56]
["2026-09-08T13:35:14.094677+00:00", "quote", 14.51, 14.56]
["2026-09-08T13:35:14.098171+00:00", "quote", 14.51, 14.56]
["2026-09-08T13:35:15.011110+00:00", "trade", 14.535, 100.0]
["2026-09-08T13:35:16.232817+00:00", "trade", 14.5441, 100.0]
["2026-09-08T13:35:16.376506+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:16.377187+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:16.383337+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:16.519000+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.162613+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.163329+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:35:17.169674+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:35:17.206873+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:35:17.206948+00:00", "quote", 14.5, 14.55]
["2026-09-08T13:35:17.249369+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.250371+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.250417+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.252050+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.340481+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.340491+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.443501+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.443962+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.444058+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.462416+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.894004+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.894049+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.894415+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:17.894711+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:18.196198+00:00", "trade", 14.53, 1.0]
["2026-09-08T13:35:18.199615+00:00", "trade", 14.5242, 1.0]
["2026-09-08T13:35:18.285531+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:18.285952+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:18.715737+00:00", "trade", 14.5383, 100.0]
["2026-09-08T13:35:19.154481+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:19.430147+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:19.550208+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:19.782275+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:20.008404+00:00", "trade", 14.53, 100.0]
["2026-09-08T13:35:20.073108+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:20.500736+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:20.729020+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:20.729581+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:20.729691+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:20.734170+00:00", "trade", 14.54, 2.0]
["2026-09-08T13:35:20.734227+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:20.734242+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:20.734242+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:20.734302+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:20.734307+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:20.734418+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:20.734758+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:20.735124+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:20.742301+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:20.744732+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:20.744998+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:20.745053+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:20.746040+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:20.746075+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:20.754415+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:20.784883+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:20.835243+00:00", "trade", 14.535, 10.0]
["2026-09-08T13:35:20.934324+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:20.957384+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:20.957464+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:20.968159+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:20.968184+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:20.968420+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:21.071225+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:21.071245+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:21.071575+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.072112+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:21.072192+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.077801+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.111561+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.212566+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.212666+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.212727+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.212732+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.213193+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.213849+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.214060+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.214095+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.214571+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.214611+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.215408+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.215568+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.217994+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.218084+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.249073+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.249083+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.314443+00:00", "trade", 14.542, 1.0]
["2026-09-08T13:35:21.637127+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.637643+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.656263+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.940941+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.940946+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.941492+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.941627+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.942229+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.950268+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.951210+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.951240+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.951641+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:21.972015+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:21.972255+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:21.972390+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.053749+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.053769+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.053784+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.054190+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.071582+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.071662+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.080247+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.080753+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.080844+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.088216+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.088266+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.088382+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.088502+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.088607+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.138501+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.675880+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:22.936997+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:22.937328+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:22.938020+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:23.266161+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:23.266527+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:23.267033+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:23.267173+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:23.267509+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:23.267965+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:23.271719+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:23.493808+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:23.494705+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:23.494820+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:23.513510+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:23.513595+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:23.514161+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:23.614019+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:23.648472+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:23.648867+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:23.649358+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:35:23.649499+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:23.819118+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:24.057961+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:24.430523+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:24.431080+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:24.521756+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:25.017912+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:25.825599+00:00", "trade", 14.5363, 2.0]
["2026-09-08T13:35:25.940749+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:25.940780+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:25.941015+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:25.941020+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:25.941060+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:25.941201+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:25.941632+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:25.941872+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:25.982243+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:25.982739+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:26.306896+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:26.670357+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:26.670412+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:27.919729+00:00", "trade", 14.51, 200.0]
["2026-09-08T13:35:27.920772+00:00", "trade", 14.55, 2.0]
["2026-09-08T13:35:28.009937+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:28.009937+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:28.009987+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:28.254260+00:00", "trade", 14.5496, 75.0]
["2026-09-08T13:35:28.426092+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:28.427716+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:28.427797+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:28.427892+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:28.456605+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:28.675281+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:28.915874+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:29.104578+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:29.267111+00:00", "trade", 14.51, 200.0]
["2026-09-08T13:35:29.556544+00:00", "trade", 14.5203, 1.0]
["2026-09-08T13:35:29.991540+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:31.105868+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:31.165360+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:31.371401+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:31.371536+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:31.371752+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:31.371917+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:31.372037+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:31.372062+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:31.377981+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:31.403206+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:31.403427+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:31.403898+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:31.453381+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:31.526720+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:31.614294+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:31.614364+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:31.623997+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:31.624002+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:31.908520+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:31.909863+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:31.909893+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:31.909928+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:31.909933+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:31.919987+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.777766+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.846064+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.846134+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.846149+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.846325+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:34.846445+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:34.846600+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:34.846660+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:34.846695+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:34.846751+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.852810+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.853026+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.853452+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.857281+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.857917+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.874732+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.874787+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.875725+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:34.875755+00:00", "quote", 14.51, 14.55]
["2026-09-08T13:35:34.889683+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.889718+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.889748+00:00", "quote", 14.51, 14.54]
["2026-09-08T13:35:34.901521+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:35:34.901556+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:35:34.901561+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:35:34.901595+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:35:34.901598+00:00", "trade", 14.55, 48.0]
["2026-09-08T13:35:34.901598+00:00", "trade", 14.55, 25.0]
["2026-09-08T13:35:34.901601+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:35:34.901604+00:00", "trade", 14.54, 400.0]
["2026-09-08T13:35:34.901606+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:35:34.901609+00:00", "trade", 14.54, 100.0]
["2026-09-08T13:35:34.901609+00:00", "trade", 14.54, 100.0]
["2026-09-08T13:35:34.901611+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:35:34.901612+00:00", "trade", 14.54, 175.0]
["2026-09-08T13:35:34.901616+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:35:34.901626+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:35:34.901651+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:35:34.901655+00:00", "trade", 14.55, 36.0]
["2026-09-08T13:35:34.901656+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:35:34.901657+00:00", "trade", 14.54, 25.0]
["2026-09-08T13:35:34.901663+00:00", "trade", 14.55, 100.0]
["2026-09-08T13:35:34.901677+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:35:34.901677+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:35:34.901687+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:35:34.901762+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:35:34.901772+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:35:34.901812+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:35:34.901837+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:35:34.901862+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:34.902017+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:35:34.902092+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:35:34.902098+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:35:34.902102+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:35:34.902168+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:35:34.902208+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:35:34.902258+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:35:34.902318+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:35:34.902337+00:00", "trade", 14.55, 2658.0]
["2026-09-08T13:35:34.902433+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:35:34.902438+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:35:34.902559+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:35:34.902669+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:35:34.902698+00:00", "trade", 14.56, 400.0]
["2026-09-08T13:35:34.902699+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:35:34.902728+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:35:34.902729+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:35:34.902749+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:35:34.902769+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.902784+00:00", "quote", 14.56, 14.56]
["2026-09-08T13:35:34.903068+00:00", "trade", 14.56, 300.0]
["2026-09-08T13:35:34.903070+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.903135+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.903235+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.903240+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.903245+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.903265+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.903314+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:35:34.903325+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.903335+00:00", "quote", 14.56, 14.56]
["2026-09-08T13:35:34.903359+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:35:34.903360+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.903406+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.903621+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.904167+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.904217+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.904253+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.905957+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.905972+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.906002+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.906009+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:35:34.906012+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.906027+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:35:34.906052+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:35:34.906054+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:35:34.906057+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:35:34.906057+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:35:34.906082+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:35:34.906102+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:35:34.906563+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:35:34.906894+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:35:34.907120+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:35:34.909360+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.909360+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.909445+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.909911+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.910272+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.910282+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.910352+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.916555+00:00", "trade", 14.532, 1.0]
["2026-09-08T13:35:34.916933+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.917138+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.917334+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.917660+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.917720+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.918266+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.918291+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.938419+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.943409+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:35:34.943511+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.943521+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.943586+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.943661+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.944233+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:35:34.944433+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.944478+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.944934+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.947831+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:34.954828+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:35.026890+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:35.061051+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:35.129895+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:35.523843+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:35.807429+00:00", "trade", 14.59, 250.0]
["2026-09-08T13:35:36.354035+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:35:36.354075+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:35:36.354110+00:00", "trade", 14.59, 250.0]
["2026-09-08T13:35:36.354110+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:35:36.354130+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:35:36.354195+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:35:36.354266+00:00", "trade", 14.59, 45.0]
["2026-09-08T13:35:36.354631+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:35:36.355468+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:35:36.355919+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:35:36.372073+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:35:36.372314+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:35:36.372644+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:35:36.385374+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:35:36.395012+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:35:36.395037+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:35:36.395358+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:35:36.395897+00:00", "trade", 14.6, 110.0]
["2026-09-08T13:35:36.428517+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:35:36.457697+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:35:36.514567+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:35:36.519033+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:35:36.554397+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:35:36.580163+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:35:36.580684+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:35:36.580720+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:35:36.580725+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:35:36.581211+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:35:36.609508+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:35:36.629090+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:35:36.819116+00:00", "trade", 14.605, 177.0]
["2026-09-08T13:35:36.819202+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:35:36.839476+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:35:36.839481+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:35:36.839491+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:35:36.839496+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:35:36.839521+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:35:36.839529+00:00", "trade", 14.61, 3.0]
["2026-09-08T13:35:36.839531+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:35:36.839556+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:35:36.839586+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:35:36.839882+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:35:36.840483+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:35:36.843555+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:35:36.869483+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:35:36.869516+00:00", "trade", 14.62, 122.0]
["2026-09-08T13:35:36.869517+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:35:36.869522+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:35:36.869538+00:00", "trade", 14.62, 278.0]
["2026-09-08T13:35:36.869540+00:00", "trade", 14.62, 15.0]
["2026-09-08T13:35:36.869542+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:35:36.869542+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:36.869582+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:36.869597+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:36.869618+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:36.869618+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:36.869643+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:36.869643+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:36.869653+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:36.869868+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:36.870289+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:35:36.871587+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:36.873968+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:36.874208+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:36.874835+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:36.875251+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:36.875933+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.875978+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.876028+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.878378+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.878579+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.880238+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.889520+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.915407+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.915432+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.915487+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.915622+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.915787+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.915813+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.915848+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.915948+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.916073+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.916535+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.926137+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.926363+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.926403+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.926488+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.926538+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.926588+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.942541+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.942692+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.942797+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.942897+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.943087+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.972563+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.972798+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.972883+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.972924+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.973044+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.973174+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.973761+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.973786+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.974327+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.974392+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.974828+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.974873+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.975349+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.975705+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.975825+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.976171+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.976302+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.976637+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.976783+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.977234+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.977304+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.977640+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.977775+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.977785+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.978266+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.978281+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.978767+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.978792+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.979274+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.979279+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.979770+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.979785+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.980296+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.980747+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.980782+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.980802+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.981268+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.981339+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.981745+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.981790+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.982236+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.982281+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.982717+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.982727+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.983218+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.983238+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.983559+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.983559+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.983739+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:36.983749+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.983774+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.998640+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.998650+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.998675+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.998820+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.998870+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.998950+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:36.999321+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:37.009160+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:37.069619+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:37.119357+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:37.119407+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:37.130393+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:37.198160+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:35:37.484196+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:37.591231+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:38.094690+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:38.094745+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:38.094880+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:38.338676+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:38.352689+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:39.289760+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:39.390345+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:39.482900+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:39.482980+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:39.483481+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:39.495675+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.380953+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:40.382146+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:40.382392+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:40.411546+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.411832+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.412017+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.431017+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.431153+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.462477+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.672538+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.672909+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.734621+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.735011+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.735097+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:40.735097+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.742389+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:40.772651+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.772696+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.772716+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.772741+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.804066+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.929515+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.929825+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.929910+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:40.931324+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:40.970718+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.971094+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:40.971149+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:41.190396+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:41.365212+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:41.365297+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:41.399905+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:41.400155+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:41.430959+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:41.598493+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:41.598578+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:41.625056+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:41.678698+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:41.713962+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:41.714534+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:41.902807+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:42.323775+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:42.623516+00:00", "trade", 14.65, 20.0]
["2026-09-08T13:35:42.623519+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.623638+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:42.623640+00:00", "trade", 14.65, 5000.0]
["2026-09-08T13:35:42.623643+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.623643+00:00", "trade", 14.65, 600.0]
["2026-09-08T13:35:42.623645+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.623649+00:00", "trade", 14.65, 200.0]
["2026-09-08T13:35:42.623674+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:42.623694+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:42.623694+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:42.623697+00:00", "trade", 14.65, 680.0]
["2026-09-08T13:35:42.623699+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:42.623703+00:00", "trade", 14.65, 200.0]
["2026-09-08T13:35:42.623707+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.623709+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:42.623711+00:00", "trade", 14.65, 396.0]
["2026-09-08T13:35:42.623711+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.623714+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:42.623715+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:35:42.623718+00:00", "trade", 14.65, 1000.0]
["2026-09-08T13:35:42.623718+00:00", "trade", 14.65, 600.0]
["2026-09-08T13:35:42.623719+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:42.623721+00:00", "trade", 14.65, 20.0]
["2026-09-08T13:35:42.623721+00:00", "trade", 14.65, 300.0]
["2026-09-08T13:35:42.623728+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.623729+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:42.623729+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:42.623749+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:42.623759+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:42.623769+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:42.623779+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:42.623779+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:42.623789+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.623799+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.623869+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.623879+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.623964+00:00", "trade", 14.65, 200.0]
["2026-09-08T13:35:42.624330+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.624736+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.625367+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.627698+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.629744+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.629816+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.629909+00:00", "trade", 14.65, 200.0]
["2026-09-08T13:35:42.629915+00:00", "trade", 14.65, 200.0]
["2026-09-08T13:35:42.629918+00:00", "trade", 14.65, 200.0]
["2026-09-08T13:35:42.629990+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630039+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630094+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.630096+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630168+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630198+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630243+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630321+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630333+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630420+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630487+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630574+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630598+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630700+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630703+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630709+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.630710+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.630835+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.631380+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.631452+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.632631+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:35:42.633425+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:35:42.633437+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:35:42.633873+00:00", "trade", 14.66, 110.0]
["2026-09-08T13:35:42.633930+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:35:42.637221+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.637241+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.637244+00:00", "trade", 14.66, 178.0]
["2026-09-08T13:35:42.637391+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.637496+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.637747+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.642924+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.655820+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.656026+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.664486+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:35:42.665237+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:42.723702+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:42.772167+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:42.824126+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:43.039238+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:43.870736+00:00", "trade", 14.66, 2.0]
["2026-09-08T13:35:44.619967+00:00", "trade", 14.645, 4.0]
["2026-09-08T13:35:44.788453+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:44.915379+00:00", "trade", 14.6455, 2000.0]
["2026-09-08T13:35:45.013030+00:00", "trade", 14.645, 100.0]
["2026-09-08T13:35:45.020448+00:00", "trade", 14.645, 100.0]
["2026-09-08T13:35:45.020481+00:00", "trade", 14.645, 100.0]
["2026-09-08T13:35:45.020563+00:00", "trade", 14.645, 100.0]
["2026-09-08T13:35:45.030619+00:00", "trade", 14.645, 100.0]
["2026-09-08T13:35:45.045555+00:00", "trade", 14.645, 100.0]
["2026-09-08T13:35:45.046430+00:00", "trade", 14.645, 100.0]
["2026-09-08T13:35:45.046454+00:00", "trade", 14.645, 100.0]
["2026-09-08T13:35:45.046481+00:00", "trade", 14.645, 100.0]
["2026-09-08T13:35:45.048635+00:00", "trade", 14.645, 100.0]
["2026-09-08T13:35:45.048665+00:00", "trade", 14.645, 100.0]
["2026-09-08T13:35:45.689213+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:45.689554+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:45.689629+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:45.689629+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:45.689639+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:45.766186+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:45.766507+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:45.766958+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:45.767063+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:45.767244+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:45.767264+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:45.767294+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:45.767299+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:35:45.767314+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.767389+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.767399+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.767444+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.767795+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.767991+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.768627+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.769434+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.770887+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.773814+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.774491+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.775108+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.775198+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.775513+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.784029+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:35:45.784049+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:45.784059+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:45.784144+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:45.784184+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:45.784204+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:45.784329+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:45.784555+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:45.784600+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:45.784625+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:45.784816+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:45.787457+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:45.800839+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:45.816917+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:45.816977+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:45.817458+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:45.817544+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:45.824575+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:45.840132+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:45.867157+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:46.046897+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:35:46.047646+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:46.055369+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:35:46.056212+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:46.056262+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:46.056272+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:46.056477+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:46.057184+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:46.058240+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:35:46.059580+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:46.060451+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:35:46.060460+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:35:46.092418+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:46.486156+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:46.833633+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:46.834415+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:46.834480+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:46.834600+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:46.834610+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:46.834681+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:46.855681+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:46.855691+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:46.856693+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:46.856713+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:46.856728+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:46.865629+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:47.290561+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:47.291809+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:47.294500+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:47.536637+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:47.536732+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:47.536823+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:47.536827+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:47.580953+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:47.728688+00:00", "trade", 14.63, 20.0]
["2026-09-08T13:35:47.729015+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:47.729055+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:47.729130+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:47.729166+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:47.729186+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:48.281280+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:48.281345+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:48.281831+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:48.281902+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:48.282157+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:48.282278+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:48.282478+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:48.288332+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:48.389864+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:48.392911+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:48.555082+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:48.557132+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:48.580528+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:48.582126+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:49.184786+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:49.228741+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:49.228751+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:49.229247+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:49.731188+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:49.731263+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:49.970322+00:00", "trade", 14.6092, 39.0]
["2026-09-08T13:35:49.970574+00:00", "trade", 14.6092, 5.0]
["2026-09-08T13:35:49.971082+00:00", "trade", 14.6092, 2.0]
["2026-09-08T13:35:50.052463+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:50.063429+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:50.880259+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:51.815691+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:51.815992+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:51.888078+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:51.888635+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:51.888700+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:51.888720+00:00", "quote", 14.6, 14.65]
["2026-09-08T13:35:51.888745+00:00", "quote", 14.6, 14.65]
["2026-09-08T13:35:51.888790+00:00", "quote", 14.6, 14.65]
["2026-09-08T13:35:51.888935+00:00", "quote", 14.6, 14.65]
["2026-09-08T13:35:51.889021+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:51.922741+00:00", "quote", 14.6, 14.65]
["2026-09-08T13:35:51.946162+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:52.045403+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:52.045558+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:52.045563+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:52.045598+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:52.046045+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:52.163650+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:52.326773+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:52.335158+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:52.468816+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:35:52.468906+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:35:52.571626+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:35:52.571646+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:52.571731+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:52.646414+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:52.646499+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:52.658748+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:53.020027+00:00", "trade", 14.625, 1000.0]
["2026-09-08T13:35:53.399181+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:53.654730+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:53.841745+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:53.842387+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:53.843048+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:53.843093+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:53.872934+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:55.216133+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:55.638944+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:35:55.639571+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:35:55.646282+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:55.646286+00:00", "trade", 14.64, 100.0]
["2026-09-08T13:35:55.646346+00:00", "trade", 14.64, 70.0]
["2026-09-08T13:35:55.646362+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:55.646377+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:55.646392+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:35:55.646402+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:35:55.646778+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:35:55.647862+00:00", "trade", 14.64, 17.0]
["2026-09-08T13:35:55.650678+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:35:55.651314+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:35:55.668986+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:55.700782+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:35:55.701278+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:55.875161+00:00", "trade", 14.6397, 1.0]
["2026-09-08T13:35:55.946021+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:56.029454+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:56.174334+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:56.181001+00:00", "trade", 14.635, 100.0]
["2026-09-08T13:35:56.197785+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:56.560193+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:56.560218+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:56.676164+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:56.676370+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:56.676861+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:56.676991+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:56.922787+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:56.923258+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:56.924200+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:56.924406+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:57.133173+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:57.272567+00:00", "trade", 14.6201, 70164.0]
["2026-09-08T13:35:57.361546+00:00", "trade", 14.635, 400.0]
["2026-09-08T13:35:57.361651+00:00", "trade", 14.63, 64.0]
["2026-09-08T13:35:57.361651+00:00", "trade", 14.63, 25.0]
["2026-09-08T13:35:57.361702+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:35:57.361722+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:35:57.361722+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:35:57.361722+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:35:57.361797+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:35:57.361922+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:35:57.362078+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:35:57.362088+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:35:57.362112+00:00", "trade", 14.62, 15.0]
["2026-09-08T13:35:57.362115+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:35:57.362123+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:35:57.362138+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:35:57.362157+00:00", "trade", 14.62, 79.0]
["2026-09-08T13:35:57.362158+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:35:57.362163+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:35:57.362173+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:35:57.362218+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:35:57.362232+00:00", "trade", 14.62, 21.0]
["2026-09-08T13:35:57.362259+00:00", "trade", 14.62, 38.0]
["2026-09-08T13:35:57.362358+00:00", "trade", 14.62, 38.0]
["2026-09-08T13:35:57.362409+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:57.362509+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:57.362839+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:57.362870+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:57.362975+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:57.365270+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:57.365551+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:35:57.365942+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:35:57.366097+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:35:57.366283+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:35:57.366378+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:35:57.366383+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:35:57.366448+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:35:57.366498+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:35:57.366578+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:35:57.366623+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:35:57.393964+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:35:57.394620+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:35:57.398164+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:35:57.398244+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:35:57.398680+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:35:57.398730+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:35:57.400426+00:00", "trade", 14.62, 62.0]
["2026-09-08T13:35:57.400429+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:35:57.441141+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:35:57.462863+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:35:57.463234+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:35:57.463504+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:35:57.463980+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:35:57.464050+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:35:57.464090+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:35:57.464090+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:35:57.464527+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:35:57.513253+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:35:57.531707+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:57.552060+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:57.553082+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:35:57.561693+00:00", "quote", 14.59, 14.64]
["2026-09-08T13:35:57.792793+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:58.281082+00:00", "trade", 14.6137, 2.0]
["2026-09-08T13:35:58.281446+00:00", "trade", 14.6137, 1.0]
["2026-09-08T13:35:58.897183+00:00", "trade", 14.63, 25.0]
["2026-09-08T13:35:58.897183+00:00", "quote", 14.6, 14.64]
["2026-09-08T13:35:58.897186+00:00", "trade", 14.63, 75.0]
["2026-09-08T13:35:58.897233+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:58.897238+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:58.897253+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:58.897283+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:58.897313+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:58.897604+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:35:58.897689+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:35:58.897744+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:35:58.897889+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:58.898130+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:58.898466+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:35:58.898646+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:58.898862+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:58.899408+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:35:58.899453+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:35:58.916459+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:58.943328+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:59.097259+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:59.382909+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:35:59.991549+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:36:00.031342+00:00", "trade", 14.63, 4.0]
["2026-09-08T13:36:00.502260+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:36:00.502265+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:36:00.541062+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:36:00.746837+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:36:00.933687+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:36:01.228604+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:36:01.568161+00:00", "trade", 14.64, 2.0]
["2026-09-08T13:36:02.004857+00:00", "trade", 14.6208, 1.0]
["2026-09-08T13:36:02.005221+00:00", "trade", 14.6208, 1.0]
["2026-09-08T13:36:02.858465+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:36:02.859052+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:36:02.879054+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:36:02.879225+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:02.882001+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:02.886101+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:02.886101+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:02.895127+00:00", "trade", 14.6187, 1.0]
["2026-09-08T13:36:02.912905+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:02.913010+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:02.913075+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:02.913145+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:36:02.913526+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:02.913576+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:02.913591+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:02.913962+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:02.914083+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:02.936757+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:02.937183+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:03.012898+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:03.120213+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:03.130287+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:03.318646+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:03.319598+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:36:03.816957+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:36:03.917296+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:36:03.978794+00:00", "trade", 14.61, 130.0]
["2026-09-08T13:36:04.110853+00:00", "trade", 14.62, 200.0]
["2026-09-08T13:36:04.296364+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:04.296549+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:04.296554+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:04.297316+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:04.297336+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:36:04.313615+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:36:04.313620+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:36:04.313630+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:36:04.313630+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:36:04.313632+00:00", "trade", 14.63, 105.0]
["2026-09-08T13:36:04.313645+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:36:04.313647+00:00", "trade", 14.63, 4082.0]
["2026-09-08T13:36:04.313653+00:00", "trade", 14.63, 813.0]
["2026-09-08T13:36:04.313655+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:36:04.313655+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:36:04.313660+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:36:04.313745+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:36:04.313831+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:36:04.313881+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:36:04.315409+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:36:04.315545+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:36:04.317088+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:36:04.319715+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:36:04.319750+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:36:04.320141+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:36:04.331107+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:36:04.331157+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:36:04.331236+00:00", "trade", 14.64, 100.0]
["2026-09-08T13:36:04.331236+00:00", "trade", 14.64, 300.0]
["2026-09-08T13:36:04.331237+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:36:04.331282+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.331287+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.332360+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.332375+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.334465+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.335597+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.335868+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.339376+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.526006+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.827734+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.827754+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.827757+00:00", "trade", 14.65, 210.0]
["2026-09-08T13:36:04.827765+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.827774+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.827779+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.827784+00:00", "trade", 14.648, 200.0]
["2026-09-08T13:36:04.827784+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:36:04.827805+00:00", "trade", 14.65, 4790.0]
["2026-09-08T13:36:04.827805+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:04.827815+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:04.827815+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:04.827819+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:04.827835+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:04.827880+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:04.828240+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:04.828692+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:04.828742+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:04.828772+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:04.829083+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:04.829544+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:04.833894+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:04.833895+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:36:04.833949+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:04.833949+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:04.860857+00:00", "trade", 14.66, 3.0]
["2026-09-08T13:36:05.015019+00:00", "trade", 14.655, 100.0]
["2026-09-08T13:36:05.022050+00:00", "trade", 14.655, 100.0]
["2026-09-08T13:36:05.032983+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:05.033274+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:05.033304+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:05.033324+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:05.033559+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:05.035260+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:05.040387+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:05.045491+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:05.068457+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:05.413925+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:05.779788+00:00", "trade", 14.66, 90.0]
["2026-09-08T13:36:05.779791+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:05.779857+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:05.779871+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:05.779872+00:00", "trade", 14.66, 328.0]
["2026-09-08T13:36:05.779875+00:00", "trade", 14.66, 1.0]
["2026-09-08T13:36:05.779875+00:00", "trade", 14.66, 5.0]
["2026-09-08T13:36:05.779879+00:00", "trade", 14.66, 50.0]
["2026-09-08T13:36:05.779879+00:00", "trade", 14.66, 5.0]
["2026-09-08T13:36:05.779882+00:00", "trade", 14.66, 15.0]
["2026-09-08T13:36:05.779886+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:05.779927+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:05.779927+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:05.780262+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:05.780277+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:05.780278+00:00", "trade", 14.67, 700.0]
["2026-09-08T13:36:05.780283+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:05.780283+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:05.780283+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:05.780296+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:36:05.780303+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:05.780312+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:05.780312+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:05.780327+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:05.780342+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:05.780453+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:05.780453+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:05.780689+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:05.780713+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:36:05.781636+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:36:05.781661+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:36:05.782112+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:36:05.787424+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:36:05.787635+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:05.787725+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:36:05.788577+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:05.788577+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:05.789008+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:05.790266+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:05.791845+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:05.951179+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:05.951179+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:05.951219+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:05.951274+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:06.028958+00:00", "trade", 14.68, 400.0]
["2026-09-08T13:36:06.028960+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.029005+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:36:06.029010+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:36:06.029040+00:00", "trade", 14.69, 25.0]
["2026-09-08T13:36:06.029040+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:36:06.029043+00:00", "trade", 14.69, 200.0]
["2026-09-08T13:36:06.029050+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:36:06.029090+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:36:06.029110+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:36:06.029130+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:36:06.029340+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:36:06.029355+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:36:06.029373+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:36:06.029386+00:00", "trade", 14.69, 1.0]
["2026-09-08T13:36:06.029421+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:36:06.029491+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:36:06.029536+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.029542+00:00", "trade", 14.68, 50.0]
["2026-09-08T13:36:06.029542+00:00", "trade", 14.69, 51.0]
["2026-09-08T13:36:06.029551+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.029557+00:00", "trade", 14.69, 225.0]
["2026-09-08T13:36:06.029581+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:36:06.029614+00:00", "trade", 14.69, 4.0]
["2026-09-08T13:36:06.029646+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:36:06.029731+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:36:06.029732+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.029735+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:36:06.029794+00:00", "trade", 14.69, 74.0]
["2026-09-08T13:36:06.029824+00:00", "trade", 14.69, 101.0]
["2026-09-08T13:36:06.029862+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.030022+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.030563+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.030613+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.032563+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.032784+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.033365+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.037886+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.039810+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.039886+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.066028+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.133343+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.144404+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.176265+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:36:06.278890+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:36:06.278890+00:00", "trade", 14.68, 25.0]
["2026-09-08T13:36:06.278890+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:36:06.278940+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.278945+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.278955+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.279070+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.279296+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.279336+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.279386+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.279441+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.279491+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.279772+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.280263+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.280318+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.283320+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.283425+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.290091+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.395871+00:00", "trade", 14.6809, 7.0]
["2026-09-08T13:36:06.417607+00:00", "trade", 14.6809, 1.0]
["2026-09-08T13:36:06.478951+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:06.543754+00:00", "trade", 14.6835, 31.0]
["2026-09-08T13:36:06.688991+00:00", "trade", 14.68, 31.0]
["2026-09-08T13:36:06.966652+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.967014+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.967073+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.967118+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.967118+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.967179+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.967379+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.967394+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.967469+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.967494+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.967565+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:06.967605+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.967635+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:06.967740+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.967755+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.968111+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.968141+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.968161+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.968657+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.970216+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.984685+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.997431+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:06.997636+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:07.398325+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:07.548703+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:07.549340+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:07.866971+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:07.867056+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:08.178925+00:00", "trade", 14.675, 1500.0]
["2026-09-08T13:36:08.621593+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:08.621668+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:08.621859+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:08.622094+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:08.622104+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:08.632228+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:08.648818+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:08.664215+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:08.754690+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:08.893561+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:08.893861+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:08.893936+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:08.893982+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:08.894052+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:08.894127+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:08.894137+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:08.894152+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.894348+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.894453+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.894508+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:08.894638+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:08.894658+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.895069+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.895164+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.895260+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.895269+00:00", "trade", 14.66, 200.0]
["2026-09-08T13:36:08.895315+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.895801+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.897109+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.900252+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.901560+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.901910+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.906221+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.906782+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.907509+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.907514+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.907564+00:00", "quote", 14.63, 14.68]
["2026-09-08T13:36:08.908075+00:00", "quote", 14.63, 14.68]
["2026-09-08T13:36:08.908361+00:00", "quote", 14.63, 14.68]
["2026-09-08T13:36:08.959788+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.959859+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.960099+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.960184+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.960249+00:00", "quote", 14.63, 14.68]
["2026-09-08T13:36:08.991479+00:00", "quote", 14.63, 14.68]
["2026-09-08T13:36:08.991494+00:00", "quote", 14.63, 14.68]
["2026-09-08T13:36:08.993809+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.993985+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:08.993990+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:09.016253+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:09.229546+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:10.124722+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:10.361185+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:10.361631+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:10.361631+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:10.361827+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:10.361857+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:10.361887+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:10.362183+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:10.362183+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:10.362238+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:10.365215+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:10.368332+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:10.395327+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:10.395582+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:10.709949+00:00", "trade", 14.67, 30.0]
["2026-09-08T13:36:10.789189+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:10.809357+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:11.013922+00:00", "trade", 14.67, 22.0]
["2026-09-08T13:36:11.389178+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:11.406219+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:11.463345+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:11.463370+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:11.464091+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:11.464733+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:11.467339+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:11.467620+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:11.471559+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:11.737623+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:11.737648+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:11.737678+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:11.737688+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:11.737698+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:36:11.737698+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:11.737743+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:11.760669+00:00", "trade", 14.6796, 1100.0]
["2026-09-08T13:36:11.974509+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:36:11.974509+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:36:11.974517+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:36:11.975182+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:36:11.980832+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:11.981228+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:11.981468+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:12.094356+00:00", "trade", 14.6798, 2043.0]
["2026-09-08T13:36:12.094467+00:00", "trade", 14.6798, 1.0]
["2026-09-08T13:36:12.528526+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:12.528541+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.528546+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:36:12.528551+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.528556+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:12.528666+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:12.528756+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:12.528791+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:12.529062+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:12.529122+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.529142+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:12.529573+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:12.529633+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:12.529694+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:12.530160+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:12.548879+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:12.548955+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:12.549160+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.549636+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.549656+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:12.549892+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.580540+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.591003+00:00", "trade", 14.675, 100.0]
["2026-09-08T13:36:12.591391+00:00", "trade", 14.675, 100.0]
["2026-09-08T13:36:12.591716+00:00", "trade", 14.675, 100.0]
["2026-09-08T13:36:12.592029+00:00", "trade", 14.675, 100.0]
["2026-09-08T13:36:12.593259+00:00", "trade", 14.675, 100.0]
["2026-09-08T13:36:12.593320+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.593912+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.593962+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.594042+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.594102+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.594317+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.594794+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.594819+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.594974+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.595440+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.595470+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.595550+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.595565+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.596197+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.596217+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.596292+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.596513+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.596773+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.596793+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.596818+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.596828+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.597320+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.597340+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:12.597360+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.597370+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.601615+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.613719+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.664289+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.690366+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.725650+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.735784+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.736160+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.753241+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.754579+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.763776+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.763891+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.763951+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.764011+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:12.764057+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:12.764392+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.764438+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:12.764959+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.765029+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:12.767470+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:12.767510+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:12.800874+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:12.966038+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.966178+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:12.967075+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:12.967175+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:13.067805+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:13.067865+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:13.350463+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:13.351485+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:13.354167+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:13.357500+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:13.471406+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:13.571449+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.571479+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.572436+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.572477+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.572487+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.572963+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.573018+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.605044+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.707613+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.714595+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.818613+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.818628+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.819064+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.819124+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.819420+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.860347+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:13.920159+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:14.008009+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:14.314729+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.314729+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.314779+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.339889+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.383413+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.383478+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.383506+00:00", "trade", 14.66, 76.0]
["2026-09-08T13:36:14.383523+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:14.383538+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:14.383538+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:14.383553+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:14.383673+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:14.384565+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.384565+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.384570+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.384591+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.384591+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.399290+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.399917+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.424019+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.424019+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.424561+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:14.849754+00:00", "trade", 14.6706, 26.0]
["2026-09-08T13:36:14.867099+00:00", "trade", 14.6706, 1.0]
["2026-09-08T13:36:15.054719+00:00", "trade", 14.665, 100.0]
["2026-09-08T13:36:15.076397+00:00", "trade", 14.665, 44.0]
["2026-09-08T13:36:15.811525+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:36:15.811779+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:15.811809+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:15.811817+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:36:15.811869+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.811877+00:00", "trade", 14.68, 1.0]
["2026-09-08T13:36:15.811894+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.811894+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.811924+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.811949+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.811969+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.811984+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.812024+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.812075+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.812079+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.812084+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.812310+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.812485+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.813107+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.813282+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.816239+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.816239+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:15.816485+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:15.816901+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:15.816931+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:15.877610+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:15.908724+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:15.909952+00:00", "trade", 14.6828, 544.0]
["2026-09-08T13:36:15.909964+00:00", "trade", 14.6828, 1.0]
["2026-09-08T13:36:16.029863+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:16.030700+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:16.030705+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:16.030730+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:16.030835+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:16.101594+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:16.101634+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:16.101930+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.102325+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.102401+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.102426+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:16.102636+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.102651+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.102676+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.102812+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.102892+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.103353+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.474567+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.474828+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.474828+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.484997+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.493076+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.502132+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.505936+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.526210+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.685755+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.686121+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:16.686632+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:16.686822+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:16.690401+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:16.690451+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:16.760277+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:17.386248+00:00", "quote", 14.64, 14.69]
["2026-09-08T13:36:17.453764+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:17.459748+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:17.460324+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:17.460430+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:17.587190+00:00", "trade", 14.67, 40.0]
["2026-09-08T13:36:17.588224+00:00", "trade", 14.69, 2.0]
["2026-09-08T13:36:17.786887+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:36:17.817502+00:00", "trade", 14.68, 25.0]
["2026-09-08T13:36:17.817502+00:00", "trade", 14.68, 75.0]
["2026-09-08T13:36:17.817550+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:17.817565+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:17.817605+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:17.817605+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:17.817610+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:17.817655+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:17.817891+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:17.817906+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:17.817961+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:17.837136+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:17.837151+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:17.837507+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:17.843913+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:17.850794+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:17.850794+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:17.860357+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:17.869158+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:17.878615+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:18.017706+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:18.018082+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:18.018323+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:18.018343+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:18.018603+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:18.023124+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:18.256418+00:00", "trade", 14.6803, 2.0]
["2026-09-08T13:36:18.828943+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:36:18.829063+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:18.829319+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:18.867410+00:00", "trade", 14.675, 200.0]
["2026-09-08T13:36:18.902007+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:18.902072+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:18.902814+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:18.982037+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:19.669579+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:19.669820+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:19.672436+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:19.672963+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:19.708487+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:19.708623+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:20.022515+00:00", "trade", 14.675, 200.0]
["2026-09-08T13:36:20.022569+00:00", "trade", 14.675, 200.0]
["2026-09-08T13:36:20.039631+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:20.039713+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:36:20.039771+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:20.040007+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:20.072830+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:20.515709+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:20.710062+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:20.710364+00:00", "trade", 14.67, 62.0]
["2026-09-08T13:36:20.710367+00:00", "trade", 14.67, 25.0]
["2026-09-08T13:36:20.710368+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:20.710764+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:20.711059+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:20.753235+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:20.753551+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:20.753656+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:20.784860+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:20.784910+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:20.785106+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:20.785181+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:20.785241+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:20.785827+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:20.786058+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:20.786298+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:20.789927+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:21.420291+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:36:21.479925+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:21.537462+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:21.537512+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:21.537843+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:21.537853+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:21.538530+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:21.538715+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:21.538765+00:00", "quote", 14.63, 14.68]
["2026-09-08T13:36:21.538815+00:00", "quote", 14.63, 14.68]
["2026-09-08T13:36:21.585426+00:00", "quote", 14.63, 14.68]
["2026-09-08T13:36:21.959622+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:22.279554+00:00", "quote", 14.63, 14.68]
["2026-09-08T13:36:22.279649+00:00", "quote", 14.63, 14.68]
["2026-09-08T13:36:22.279654+00:00", "quote", 14.63, 14.68]
["2026-09-08T13:36:22.280396+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.298720+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.298770+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.298775+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.299031+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.299216+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.299246+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.299251+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.299381+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:22.299582+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:22.299887+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:22.300038+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:22.300178+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:36:22.300233+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:22.300870+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:22.309415+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:22.309701+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.309977+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.310012+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.333382+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.333588+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.333638+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.333738+00:00", "quote", 14.62, 14.67]
["2026-09-08T13:36:22.334169+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.334229+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.334234+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.334806+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.411744+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.703739+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:22.987169+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.225316+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.321538+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:23.321711+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.322037+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.322062+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.322152+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.322161+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:23.322164+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:23.322167+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:23.322170+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:23.322179+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:23.322191+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:23.322202+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.322227+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.322311+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:23.322422+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:23.322431+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:23.327219+00:00", "trade", 14.66, 22.0]
["2026-09-08T13:36:23.327274+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.327304+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.327359+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.327600+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.327730+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.327740+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.327900+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.330236+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.330236+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.330281+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.330421+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.333664+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.348951+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.360844+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.360974+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.361004+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.430189+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.430650+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:23.430675+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:23.431176+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.431447+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:23.863526+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.863596+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.863666+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:23.863786+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:23.863992+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.864037+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.864057+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.864152+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.864378+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.864398+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:23.864418+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.864603+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.864654+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.864724+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.866047+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.866312+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.895883+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.933056+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:23.933743+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:24.071376+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:24.072102+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:25.476605+00:00", "trade", 14.65, 477.0]
["2026-09-08T13:36:25.486435+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:36:26.157669+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.158024+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.158110+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.168078+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.169928+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.189454+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.189484+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.189499+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:36:26.189890+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:36:26.190321+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:36:26.190371+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:36:26.190421+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:36:26.216028+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:36:26.289898+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.289963+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.325162+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.325217+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.325222+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.325603+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.325694+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.325879+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:26.326365+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:26.326501+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:26.326791+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:26.331863+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:26.333868+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:26.365012+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:26.386488+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:26.443720+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:26.605455+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:26.605495+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:26.607349+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:26.608362+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:26.614281+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:26.772267+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:26.772312+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:26.772382+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:26.772558+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:26.773069+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:26.773314+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:26.840780+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:27.708356+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:27.777062+00:00", "trade", 14.6563, 2.0]
["2026-09-08T13:36:28.728565+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:28.803540+00:00", "trade", 14.6431, 100.0]
["2026-09-08T13:36:28.983372+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:28.983508+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:28.983833+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:28.983853+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:28.984254+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:29.003139+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:29.991558+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:30.337827+00:00", "trade", 14.65, 135.0]
["2026-09-08T13:36:30.380258+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:36:30.549130+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:30.556172+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:30.698280+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:30.877191+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:30.877352+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:30.877642+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:30.877733+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:30.878043+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:30.878996+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:30.878999+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:36:30.879056+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:30.879056+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:30.879071+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:30.879081+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:30.879492+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:30.883426+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:30.887461+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:30.898276+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:30.906842+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:30.907102+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:31.079192+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:31.334846+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:31.450621+00:00", "trade", 14.6691, 5.0]
["2026-09-08T13:36:31.576687+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:31.582917+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:31.582972+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:31.583272+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:31.583453+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:31.597557+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:31.633647+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:32.609601+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:32.609606+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:32.609902+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:32.616177+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:32.616242+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:32.622888+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:32.981843+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:33.061671+00:00", "trade", 14.66, 180.0]
["2026-09-08T13:36:33.259980+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:33.649888+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:33.650234+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:33.650485+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:34.109688+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:34.109733+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:34.110054+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:34.110114+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:34.110661+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:34.130382+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:34.421110+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:34.739428+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:35.015221+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:36:35.016117+00:00", "trade", 14.678, 100.0]
["2026-09-08T13:36:35.016280+00:00", "trade", 14.68, 2.0]
["2026-09-08T13:36:35.173690+00:00", "trade", 14.665, 30.0]
["2026-09-08T13:36:36.848846+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:37.169559+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:37.209775+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:37.455600+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:37.702744+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:37.703320+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:37.709675+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:38.141928+00:00", "trade", 14.66, 130.0]
["2026-09-08T13:36:38.337480+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:38.457897+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:38.458062+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:38.458273+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:38.469460+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:38.469485+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:38.489628+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:38.526932+00:00", "trade", 14.6743, 34.0]
["2026-09-08T13:36:38.614251+00:00", "trade", 14.6743, 1.0]
["2026-09-08T13:36:38.628358+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:38.641158+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:39.534641+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:39.534650+00:00", "trade", 14.67, 1.0]
["2026-09-08T13:36:39.534653+00:00", "trade", 14.67, 99.0]
["2026-09-08T13:36:39.534686+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:39.534691+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:39.534695+00:00", "trade", 14.67, 62.0]
["2026-09-08T13:36:39.534695+00:00", "trade", 14.67, 38.0]
["2026-09-08T13:36:39.534696+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:39.534726+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:39.534756+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:39.534776+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:39.534786+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:39.534797+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:39.535077+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:39.535102+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:39.535112+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:39.538761+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:39.564557+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:39.566427+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:39.655859+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:39.656797+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:39.657864+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:39.657990+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:40.401590+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:40.472228+00:00", "trade", 14.66, 70.0]
["2026-09-08T13:36:40.472228+00:00", "trade", 14.66, 25.0]
["2026-09-08T13:36:40.472414+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:40.472469+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:40.472550+00:00", "trade", 14.66, 1.0]
["2026-09-08T13:36:40.472704+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:40.472718+00:00", "trade", 14.66, 42.0]
["2026-09-08T13:36:40.472729+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:40.472739+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:40.472770+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:40.472780+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:40.472885+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:40.473000+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:40.473040+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:40.473231+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:40.473401+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:40.476679+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:40.477591+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:40.501122+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:40.503738+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:40.588931+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:41.754592+00:00", "trade", 14.655, 1.0]
["2026-09-08T13:36:41.982850+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:41.982875+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:41.983893+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:41.984433+00:00", "trade", 14.67, 25.0]
["2026-09-08T13:36:41.984433+00:00", "trade", 14.67, 75.0]
["2026-09-08T13:36:41.984459+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:41.984479+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:41.984484+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:41.984489+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:41.984524+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:41.984529+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:41.988854+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:42.184480+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:42.184731+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:42.523848+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:43.268120+00:00", "trade", 14.66, 25.0]
["2026-09-08T13:36:43.268181+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:43.268186+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:43.268191+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:43.268206+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:43.268216+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:43.268216+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:43.268251+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:43.268259+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:36:43.268341+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:43.268552+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:43.268622+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:43.268752+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:43.268807+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:43.272551+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:43.272767+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:43.275709+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:43.287397+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:43.300498+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:43.468362+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:43.556441+00:00", "trade", 14.65, 25.0]
["2026-09-08T13:36:43.556487+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:43.556497+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:43.556507+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:43.556512+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:43.556517+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:43.556537+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:43.556573+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:43.556843+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:43.556928+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:43.557810+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:43.560868+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:43.563652+00:00", "trade", 14.6697, 928.0]
["2026-09-08T13:36:43.590684+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:43.750579+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:43.756594+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:43.959562+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:44.141559+00:00", "trade", 14.654, 10.0]
["2026-09-08T13:36:44.817946+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:44.817966+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:44.817996+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:44.818011+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:44.825003+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:44.825298+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:44.825780+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:44.980473+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:45.057258+00:00", "trade", 14.6307, 6.0]
["2026-09-08T13:36:45.058298+00:00", "trade", 14.6307, 3.0]
["2026-09-08T13:36:45.134951+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:45.220516+00:00", "trade", 14.645, 18.0]
["2026-09-08T13:36:45.641241+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:36:45.641592+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:36:45.641597+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:36:45.672155+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:36:45.672205+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:36:45.718951+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:36:45.841563+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:36:46.243581+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:36:46.244393+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:46.393468+00:00", "trade", 14.65, 25.0]
["2026-09-08T13:36:46.393468+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:46.393513+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:46.393523+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:46.393538+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:46.393543+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:46.393588+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:46.393638+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:46.394219+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:46.397913+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:46.432099+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:46.433784+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:46.487075+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:46.487081+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:36:46.487081+00:00", "trade", 14.66, 1100.0]
["2026-09-08T13:36:46.487156+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:46.487211+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:46.487522+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:46.487547+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:46.494470+00:00", "trade", 14.66, 200.0]
["2026-09-08T13:36:46.517766+00:00", "trade", 14.66, 3900.0]
["2026-09-08T13:36:46.517769+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:46.517819+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:46.517829+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:46.517834+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:46.518129+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:46.518340+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:46.518776+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:46.519618+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:46.522390+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:46.522705+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:46.697324+00:00", "trade", 14.665, 1000.0]
["2026-09-08T13:36:47.166353+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:47.167230+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:47.199903+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:47.227529+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:47.227579+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:47.227604+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:47.227624+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:47.227985+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:47.231914+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:47.232160+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:47.412564+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:47.436529+00:00", "trade", 14.655, 100.0]
["2026-09-08T13:36:48.033862+00:00", "trade", 14.67, 62.0]
["2026-09-08T13:36:48.033868+00:00", "trade", 14.67, 25.0]
["2026-09-08T13:36:48.033868+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:36:48.033868+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:48.033929+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:48.033944+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:48.033954+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:48.034104+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:48.034154+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:36:48.034163+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:36:48.034164+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:48.034179+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:48.034194+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:36:48.037437+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:36:48.037603+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:36:48.037606+00:00", "trade", 14.68, 2078.0]
["2026-09-08T13:36:48.037617+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:36:48.037618+00:00", "trade", 14.68, 2078.0]
["2026-09-08T13:36:48.037630+00:00", "trade", 14.68, 35.0]
["2026-09-08T13:36:48.037994+00:00", "trade", 14.68, 809.0]
["2026-09-08T13:36:48.037998+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:48.039006+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:48.039301+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:48.040539+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:48.074836+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:48.841110+00:00", "trade", 14.6789, 34.0]
["2026-09-08T13:36:48.841471+00:00", "trade", 14.6789, 1.0]
["2026-09-08T13:36:50.062940+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:36:50.062941+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:36:50.062975+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:50.062986+00:00", "trade", 14.67, 25.0]
["2026-09-08T13:36:50.062990+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:50.062995+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:50.063030+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:50.063040+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:50.063045+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:50.063050+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:50.063090+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:50.063386+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:50.063391+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:50.063401+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:50.063461+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:50.063466+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:50.063476+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:36:50.063488+00:00", "trade", 14.67, 8.0]
["2026-09-08T13:36:50.063531+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:50.064013+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:50.064113+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:50.064802+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:36:50.064804+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:50.064855+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:50.064855+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:50.064860+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:50.064865+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:50.064870+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:50.064930+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:50.064930+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:50.065266+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:50.065341+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:50.065351+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:50.065401+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:50.065476+00:00", "trade", 14.66, 6.0]
["2026-09-08T13:36:50.065531+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:50.069506+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:36:50.077099+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:50.077109+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:50.077660+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:50.081113+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:50.091732+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:36:50.102133+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:50.102189+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:50.102193+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:50.102249+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:50.112623+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:50.480785+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:50.618373+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:50.618428+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:50.722636+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:50.723874+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:50.723904+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:50.730224+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:51.028604+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.028745+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.029065+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.035701+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.054641+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.092274+00:00", "trade", 14.67, 2.0]
["2026-09-08T13:36:51.323577+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.323622+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.323692+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.324188+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.324198+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.324233+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.324263+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.359167+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.466728+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.830464+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.840623+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.840979+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.913817+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.926683+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.927069+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.940556+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.943543+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:51.943884+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:52.241890+00:00", "trade", 14.655, 100.0]
["2026-09-08T13:36:52.490410+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:52.490631+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:52.490665+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:52.490676+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:52.516457+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:36:52.516462+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:52.516532+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:52.516823+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:52.599090+00:00", "trade", 14.65, 6.0]
["2026-09-08T13:36:52.599715+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:52.599725+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:36:52.900771+00:00", "trade", 14.645, 50.0]
["2026-09-08T13:36:53.504855+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:53.508414+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:53.513346+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:53.513381+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:53.518763+00:00", "trade", 14.66, 25.0]
["2026-09-08T13:36:53.518763+00:00", "trade", 14.66, 75.0]
["2026-09-08T13:36:53.518764+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:36:53.518819+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:53.518819+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:53.518829+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:53.518829+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:53.518834+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:53.518864+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:53.519245+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:53.519350+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:53.519415+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:53.523189+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:53.523364+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:53.525003+00:00", "trade", 14.66, 1.0]
["2026-09-08T13:36:53.525855+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:53.529389+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:53.550133+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:53.550273+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:53.550344+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:53.550369+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:53.560513+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:53.605981+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:53.714314+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:53.714996+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:53.718098+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:53.718339+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:53.720815+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:54.128139+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:54.265595+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:36:54.270779+00:00", "trade", 14.66, 50.0]
["2026-09-08T13:36:54.304329+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:54.304394+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:54.309517+00:00", "trade", 14.655, 50.0]
["2026-09-08T13:36:54.334761+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:54.335959+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:54.399290+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:54.870893+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:55.066862+00:00", "trade", 14.67, 2.0]
["2026-09-08T13:36:55.416703+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:55.932963+00:00", "trade", 14.655, 50.0]
["2026-09-08T13:36:56.920133+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:56.920193+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:56.920509+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:56.920519+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:56.920694+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:56.921366+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:56.948289+00:00", "trade", 14.66, 2.0]
["2026-09-08T13:36:56.948322+00:00", "trade", 14.6698, 25000.0]
["2026-09-08T13:36:56.948350+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:56.948355+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:56.948360+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:56.948385+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:56.948726+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:56.948936+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:56.949362+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:56.953227+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:56.981504+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:57.063549+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:57.064206+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:57.076556+00:00", "trade", 14.6591, 1.0]
["2026-09-08T13:36:57.148346+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:57.149253+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:57.332688+00:00", "trade", 14.6619, 40.0]
["2026-09-08T13:36:57.501743+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:36:57.502414+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:57.509030+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:57.932624+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:58.199304+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:58.199334+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:58.307732+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:36:59.890224+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:36:59.890225+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:36:59.890280+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:36:59.890310+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:59.890315+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:59.890315+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:59.890325+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:59.890370+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:59.890416+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:59.890631+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:59.890796+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:36:59.890827+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.893939+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.894220+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.894280+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.894485+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.894656+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.895212+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.895237+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.896816+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.897212+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.907421+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.909501+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.921164+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.921359+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.975779+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:36:59.991566+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:00.090276+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:00.243763+00:00", "trade", 14.688, 347.0]
["2026-09-08T13:37:00.253806+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:00.263063+00:00", "trade", 14.69, 1.0]
["2026-09-08T13:37:00.265842+00:00", "trade", 14.6877, 330.0]
["2026-09-08T13:37:00.402585+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:00.402605+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:00.404545+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:00.405026+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:00.405141+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:00.405402+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:00.583280+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:00.702650+00:00", "trade", 14.6668, 2.0]
["2026-09-08T13:37:01.252123+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:01.360981+00:00", "trade", 14.66, 1800.0]
["2026-09-08T13:37:01.421120+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:01.470017+00:00", "trade", 14.675, 3.0]
["2026-09-08T13:37:01.618249+00:00", "trade", 14.6797, 18.0]
["2026-09-08T13:37:02.246040+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.246115+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:02.246208+00:00", "trade", 14.67, 2.0]
["2026-09-08T13:37:02.246235+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:02.246260+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:02.246275+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:02.250330+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:02.250340+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.250560+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.250630+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.251277+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.256474+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.258634+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.258650+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:02.259181+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:02.414992+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.415032+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.415052+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.415077+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.415919+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.418576+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.421562+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.421933+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:02.604333+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:02.606859+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:02.610116+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:02.690798+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:02.690834+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:02.690849+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:03.022644+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:03.180154+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:03.180224+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:03.346495+00:00", "trade", 14.6732, 3.0]
["2026-09-08T13:37:03.447581+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:03.460236+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:03.476305+00:00", "trade", 14.677, 10.0]
["2026-09-08T13:37:03.494417+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:03.494517+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:03.504321+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:03.504396+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:03.504441+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:03.533570+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:03.533821+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:03.534172+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:03.534172+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:03.535074+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:03.537625+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:03.550501+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:03.621580+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:03.625905+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:03.664322+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:03.677533+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:03.824869+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:04.030884+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:04.031230+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:04.031486+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:04.031556+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:04.031586+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:04.031902+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:04.032152+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:04.032283+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:04.035410+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:04.101458+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:04.101503+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:04.101548+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:04.113411+00:00", "trade", 14.68, 72.0]
["2026-09-08T13:37:04.113411+00:00", "quote", 14.65, 14.69]
["2026-09-08T13:37:04.113461+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.113466+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.113476+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.113502+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.113847+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.113892+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.113947+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.120583+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.123926+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.145583+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.169510+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.172777+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.172888+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.173494+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.313573+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.366408+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.447161+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:04.584387+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.069297+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.069307+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.069598+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.115572+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.115577+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:37:05.115631+00:00", "trade", 14.69, 99.0]
["2026-09-08T13:37:05.115678+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.115682+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:37:05.115692+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:37:05.115728+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:37:05.115733+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:37:05.115748+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:37:05.115773+00:00", "trade", 14.69, 149.0]
["2026-09-08T13:37:05.115778+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:37:05.115851+00:00", "trade", 14.69, 30.0]
["2026-09-08T13:37:05.115851+00:00", "trade", 14.69, 70.0]
["2026-09-08T13:37:05.116084+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:37:05.116129+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.116179+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.116184+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.116525+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.116535+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.116555+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.116630+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.119877+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.120058+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.120103+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.120298+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.121792+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.121857+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.123752+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.126373+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.127100+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.135470+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.151458+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.151463+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.151478+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.151804+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.168573+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:05.168929+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:05.169070+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:05.169435+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:05.172157+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:05.175550+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:05.175911+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:05.317502+00:00", "trade", 14.68, 10.0]
["2026-09-08T13:37:05.317553+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:05.317558+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:05.317583+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.317628+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.317638+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.317684+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.317889+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.317999+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.318024+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.318185+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.318190+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.318265+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.318455+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.318726+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.319488+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.319739+00:00", "trade", 14.68, 2.0]
["2026-09-08T13:37:05.320625+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.320671+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.321307+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.356932+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.356997+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.357182+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.637350+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:05.639074+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:06.009501+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:06.009576+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:06.088409+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:06.088619+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:06.088664+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:06.088699+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:06.089526+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:06.089982+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:06.210776+00:00", "trade", 14.69, 1.0]
["2026-09-08T13:37:06.581899+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:06.581969+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:06.581994+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:06.582706+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:06.592434+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:06.652301+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:06.655504+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:06.655865+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:06.658637+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:06.658707+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:06.659584+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:06.669227+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:06.669482+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:06.721180+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:06.721516+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:06.722012+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:06.722228+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:06.933384+00:00", "trade", 14.6999, 35.0]
["2026-09-08T13:37:07.434910+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:07.434915+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:07.434935+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:07.435125+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:07.435430+00:00", "trade", 14.69, 200.0]
["2026-09-08T13:37:07.435431+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:07.435451+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:07.435456+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:07.435606+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:07.435652+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:07.435877+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:07.436056+00:00", "trade", 14.7, 2.0]
["2026-09-08T13:37:07.443074+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:07.464350+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:07.464380+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:07.464571+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:07.567862+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:37:07.567964+00:00", "trade", 14.69, 300.0]
["2026-09-08T13:37:07.567991+00:00", "trade", 14.69, 200.0]
["2026-09-08T13:37:07.568331+00:00", "trade", 14.69, 300.0]
["2026-09-08T13:37:07.568340+00:00", "trade", 14.69, 300.0]
["2026-09-08T13:37:07.568464+00:00", "trade", 14.69, 330.0]
["2026-09-08T13:37:07.691736+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:08.054871+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:08.054931+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:08.055437+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:08.056420+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:08.056490+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:08.056586+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:37:08.148584+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:08.148770+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:08.149065+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:08.200077+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:08.200207+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:08.200663+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:08.200688+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:08.200728+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:08.201049+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:08.201064+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:08.201310+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:08.202683+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:08.210647+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:08.311011+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:08.344440+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:08.584903+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:08.585464+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:08.617446+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:09.335230+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:09.343274+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:09.343309+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:09.345494+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:09.345539+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:09.345549+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:09.345649+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:09.345705+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:09.346030+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:09.346396+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:09.364730+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:09.374513+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:09.374769+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:09.374769+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:09.374774+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:09.375044+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:09.385038+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:09.497205+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:09.584914+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:09.696089+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:09.697913+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:09.698074+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:09.742229+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:09.860911+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:09.860991+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:09.964566+00:00", "trade", 14.6742, 10.0]
["2026-09-08T13:37:09.964930+00:00", "trade", 14.6742, 1.0]
["2026-09-08T13:37:10.022927+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:10.023869+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:10.026250+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:10.026300+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:10.026315+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:10.055911+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:10.056166+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:10.083847+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:10.083867+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:10.084148+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:10.094097+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:10.929330+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:10.929962+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:10.962775+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:10.963031+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:11.291538+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:12.015261+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:12.015367+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.016083+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.016299+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.016304+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.016359+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.016790+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.017797+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.017812+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.339218+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.339313+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.339664+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.339784+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.470510+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.470816+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.473091+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.494182+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.494798+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.509062+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.509072+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.509087+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.509092+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.509142+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.515873+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.515918+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.516374+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.516415+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:12.516495+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:12.516520+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.516595+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:12.517051+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:12.517091+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:12.517432+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:12.517432+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:12.517507+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:12.527255+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:12.527772+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:12.848886+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:12.932796+00:00", "trade", 14.68, 5.0]
["2026-09-08T13:37:12.977036+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:13.030914+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:37:13.030935+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.031160+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.408834+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.418013+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:37:13.418365+00:00", "trade", 14.68, 55.0]
["2026-09-08T13:37:13.418867+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:37:13.419079+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.509820+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.511699+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.542327+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.684135+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.684195+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.814841+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.921686+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.921696+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.921766+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.957762+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.997336+00:00", "trade", 14.69, 64.0]
["2026-09-08T13:37:13.997336+00:00", "trade", 14.69, 25.0]
["2026-09-08T13:37:13.997336+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:37:13.997340+00:00", "trade", 14.69, 11.0]
["2026-09-08T13:37:13.997391+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:13.997406+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:13.997446+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:13.997456+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:13.997501+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:13.997501+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:13.997556+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:13.997887+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:13.997922+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:14.016617+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:37:14.017263+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:14.017534+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:14.029723+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:14.139529+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:14.146215+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:37:14.178398+00:00", "trade", 14.68, 25.0]
["2026-09-08T13:37:14.178401+00:00", "trade", 14.67, 75.0]
["2026-09-08T13:37:14.178407+00:00", "trade", 14.67, 25.0]
["2026-09-08T13:37:14.178410+00:00", "trade", 14.67, 62.0]
["2026-09-08T13:37:14.178413+00:00", "trade", 14.67, 13.0]
["2026-09-08T13:37:14.178462+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:14.178467+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:14.178482+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:14.178492+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:14.178502+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:14.178512+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:14.178537+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:37:14.178673+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:14.178693+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:14.178708+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:14.178928+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:14.179048+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:14.179139+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:37:14.179144+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:14.179334+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:14.179384+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:14.179439+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:14.179555+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:37:14.179585+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:14.179585+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:37:14.179610+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:14.181720+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:14.195823+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:14.196089+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:14.198555+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:14.198635+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:14.199482+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:14.199502+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:14.210218+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:14.210273+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:14.210283+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:14.249717+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:14.249767+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:14.249787+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:14.249817+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:14.250709+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:14.250784+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:14.277358+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:14.277413+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:37:14.277453+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:14.278280+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:14.345786+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:14.346778+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:37:14.538509+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:37:14.558878+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:37:14.558928+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:37:14.890653+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:14.901373+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:37:14.947588+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:14.948967+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:14.959532+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:14.960013+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:37:14.960058+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:37:14.960910+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:37:15.125402+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:37:15.229986+00:00", "quote", 14.64, 14.68]
["2026-09-08T13:37:15.230036+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.232216+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.518187+00:00", "trade", 14.67, 41.0]
["2026-09-08T13:37:15.518312+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.518322+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.518327+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:15.518357+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.518368+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.518378+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.518383+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.518618+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.518673+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:15.518694+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.518699+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:15.518743+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.518743+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:15.518799+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:15.518894+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:15.518934+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:15.519084+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:15.525575+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:15.525951+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:15.532611+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:15.536651+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:15.536932+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:15.538495+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:15.539423+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.539448+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.540174+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.556323+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.556348+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:15.899630+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:16.051321+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:16.081122+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:16.091668+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:17.346896+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:17.347207+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:17.347894+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:17.347929+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:17.348515+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:17.348555+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:18.165801+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:18.165821+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:18.258838+00:00", "trade", 14.6697, 10.0]
["2026-09-08T13:37:18.552853+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:18.553229+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:18.553304+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:18.553354+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:18.553409+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:18.553434+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:18.553890+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:18.553892+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:37:18.553895+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:18.553916+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:18.553922+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:37:18.553971+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:18.554026+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:18.554417+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:18.594522+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:18.606125+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:18.658615+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:18.944415+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:18.944435+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:19.250359+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:19.250690+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:19.250845+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:19.250920+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:19.250945+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:19.251486+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:19.251531+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:19.254574+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:19.293116+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:19.293121+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:19.575977+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:37:19.576094+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:19.576099+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:19.576139+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:19.576220+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:19.576250+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:19.576721+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:19.576761+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:19.577195+00:00", "trade", 14.68, 400.0]
["2026-09-08T13:37:19.577217+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:19.577232+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:19.577302+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:37:19.577352+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:19.577577+00:00", "trade", 14.68, 2900.0]
["2026-09-08T13:37:19.584795+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:19.956916+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:20.006805+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:20.006865+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:20.006865+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:20.009005+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:20.055228+00:00", "trade", 14.6701, 2.0]
["2026-09-08T13:37:20.055592+00:00", "trade", 14.6701, 1.0]
["2026-09-08T13:37:21.022293+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:21.022388+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:37:21.022433+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:37:21.022664+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:21.027332+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:37:21.029916+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:21.047308+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:37:21.047369+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:37:21.059475+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:37:21.059933+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:21.060188+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:21.087298+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:21.087654+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:21.087844+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:37:21.087894+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:21.089187+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:37:21.091237+00:00", "trade", 14.66, 25.0]
["2026-09-08T13:37:21.091237+00:00", "trade", 14.66, 70.0]
["2026-09-08T13:37:21.091297+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.091302+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.091322+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.091433+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.091653+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.091748+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.091763+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.091784+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.091924+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:21.092345+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:21.092405+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:21.093307+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:21.094315+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:21.095598+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:21.144379+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:21.178886+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.179402+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.179427+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.179883+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.179883+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.180354+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.180364+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.180861+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.180871+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.181352+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.181352+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.181828+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.181828+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.182324+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.182324+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.182805+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.182810+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.183291+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.183296+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.183793+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.183793+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.184264+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.184314+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.184755+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.184770+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.185271+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.185727+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.185792+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.186193+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.186299+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.186664+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.186805+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.187115+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.187261+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.187582+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.187747+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.188048+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.188228+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.188514+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.188719+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.188985+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.189195+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.189451+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.189687+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.189902+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.190158+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.190363+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.190649+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.190829+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.191140+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.191310+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.191616+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.191767+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.192112+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.192228+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.192588+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.192689+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.193075+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.193145+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.193556+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.193611+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.194047+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.194077+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.194533+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.194548+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.195024+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.195034+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.195515+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.195515+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.196007+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.196378+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.196508+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.196839+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.196964+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.197004+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.197450+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.197490+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.197946+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.197966+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.291730+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:21.603647+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:21.707003+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:22.060946+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:22.099864+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:22.151081+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:22.188194+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:22.216998+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:22.370057+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:22.419921+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:22.545304+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:22.787371+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:22.789446+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:22.789997+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:37:22.803102+00:00", "trade", 14.65, 25.0]
["2026-09-08T13:37:22.803154+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:22.803158+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:22.803178+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:22.803193+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:22.803208+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:22.803218+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:22.803218+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:22.803234+00:00", "trade", 14.65, 30.0]
["2026-09-08T13:37:22.803234+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:22.803494+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:22.803870+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:22.807208+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:22.807228+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:22.835821+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:22.981039+00:00", "trade", 14.64, 100.0]
["2026-09-08T13:37:22.981042+00:00", "trade", 14.64, 1.0]
["2026-09-08T13:37:22.981042+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:22.981081+00:00", "trade", 14.64, 1.0]
["2026-09-08T13:37:22.981081+00:00", "trade", 14.64, 1.0]
["2026-09-08T13:37:22.981112+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981122+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981147+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981162+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981177+00:00", "trade", 14.63, 300.0]
["2026-09-08T13:37:22.981182+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981182+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981203+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981218+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981227+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981272+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981277+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981279+00:00", "trade", 14.64, 39.0]
["2026-09-08T13:37:22.981403+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981668+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981769+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981789+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.981804+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:37:22.982521+00:00", "trade", 14.63, 195.0]
["2026-09-08T13:37:22.982588+00:00", "trade", 14.63, 5.0]
["2026-09-08T13:37:22.982978+00:00", "trade", 14.64, 200.0]
["2026-09-08T13:37:22.983307+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:37:22.983864+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.984425+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:22.987257+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:23.005550+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:23.012166+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:23.033366+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:23.033422+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:23.033637+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:23.033923+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:23.033953+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:23.034118+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:23.034269+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:23.034514+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:23.034539+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:23.036995+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:23.037912+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:23.982020+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:23.982070+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:23.982301+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:23.982356+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:23.982787+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:23.982837+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:23.982872+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:23.983203+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:24.015164+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:24.447069+00:00", "trade", 14.645, 100.0]
["2026-09-08T13:37:24.448121+00:00", "trade", 14.66, 2.0]
["2026-09-08T13:37:25.049116+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:25.090034+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:25.693526+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:25.693821+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:25.694333+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:25.695415+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.695776+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.695911+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.695972+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.696107+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.696403+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.696438+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.696894+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.696899+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.697355+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.697380+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.697771+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.697816+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.697862+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.739861+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.739896+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.740147+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.750116+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.756731+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:25.757533+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:25.766840+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:26.087409+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:26.113150+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:26.113656+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:26.117530+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:26.119696+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:26.120197+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:26.120467+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:26.120663+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:26.120693+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:26.121079+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:26.121184+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:26.121189+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:26.131069+00:00", "trade", 14.66, 83.0]
["2026-09-08T13:37:26.131160+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:37:26.132799+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:37:26.132802+00:00", "trade", 14.66, 21.0]
["2026-09-08T13:37:26.132802+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:37:26.132847+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:26.132862+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.132867+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.132887+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.132967+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.132967+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.132973+00:00", "trade", 14.66, 91.0]
["2026-09-08T13:37:26.132983+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.132985+00:00", "trade", 14.66, 40.0]
["2026-09-08T13:37:26.133047+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.133072+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.133138+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.133143+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.133158+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.133223+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.133238+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.133243+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.133273+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.133368+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.133513+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.134085+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.136967+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.139763+00:00", "trade", 14.66, 200.0]
["2026-09-08T13:37:26.170050+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.183553+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.337198+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.887153+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.887424+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:37:26.887499+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:26.887704+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:26.887759+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:26.887764+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:26.887860+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:26.888667+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:26.890832+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:26.893338+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:26.893834+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:37:26.900615+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:26.910193+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:26.910213+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:26.910238+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:26.910519+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:26.910749+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:26.910764+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:26.910809+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:26.911246+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:26.928832+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:26.933844+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:26.992273+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:26.992363+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:27.241306+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:27.241356+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:27.242193+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:27.242389+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:27.278775+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:27.278966+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:27.342893+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:27.383615+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:27.383791+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:27.393784+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:27.615109+00:00", "trade", 14.645, 125.0]
["2026-09-08T13:37:28.170098+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:28.170108+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:28.170348+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:28.373026+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:28.638358+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:29.032805+00:00", "trade", 14.65, 2.0]
["2026-09-08T13:37:29.032817+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:29.032857+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:29.032862+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:29.036205+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:29.056022+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:29.991580+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:30.051863+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:30.051929+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:30.258060+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:30.258325+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:30.781516+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:30.782077+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:30.785340+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:30.815302+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:30.817948+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.818444+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.818474+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.818950+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.818950+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.819416+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.819446+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.819908+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.819953+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.820364+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.820404+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.820875+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.820875+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.821366+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.821406+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.821842+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.821842+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.822253+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.822298+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.822333+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.855708+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.855708+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.856019+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:30.856500+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:37:30.856845+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:32.909468+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.213371+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.215000+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.300775+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.300805+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.300865+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.598233+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.598534+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.608422+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.608472+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.758911+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.931602+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.941555+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.982743+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.983119+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.983255+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.983265+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.983365+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.983380+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.983430+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.983475+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.983575+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.983610+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.983616+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:33.993038+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:35.131384+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:35.193040+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:35.202974+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:35.690264+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:35.736505+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:35.736570+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:35.736765+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:36.594608+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:36.594683+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:36.594988+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:37.140891+00:00", "trade", 14.6503, 26.0]
["2026-09-08T13:37:37.401048+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:37.432743+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:37.432839+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:37.432839+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:37.441359+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.441439+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.442316+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.443018+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.443248+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.443940+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.444150+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.444170+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.444637+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.444657+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.445138+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.445148+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.445434+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:37.445629+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:37.445674+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.445689+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:37.445719+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:37.446080+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:37.448401+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:37.733145+00:00", "trade", 14.63, 300.0]
["2026-09-08T13:37:37.733154+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.733199+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.733244+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.733264+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.733865+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.734121+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.737263+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.737474+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:37.816698+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:38.008735+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:37:38.009652+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:37:38.025846+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:37:38.026783+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:38.496787+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:38.497389+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:38.601151+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:38.682118+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:38.734313+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:38.734378+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:38.734593+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:38.734638+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:38.734648+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:38.735090+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:38.738683+00:00", "trade", 14.63, 25.0]
["2026-09-08T13:37:38.738719+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:37:38.738723+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:38.738748+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:37:38.738748+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:37:38.738758+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:37:38.738774+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:37:38.738774+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:37:38.738779+00:00", "trade", 14.63, 1600.0]
["2026-09-08T13:37:38.738783+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:37:38.738823+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:37:38.738827+00:00", "trade", 14.63, 800.0]
["2026-09-08T13:37:38.738828+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:38.738844+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:38.738899+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:38.738920+00:00", "trade", 14.62, 25.0]
["2026-09-08T13:37:38.738974+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:38.738994+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:38.738996+00:00", "trade", 14.62, 75.0]
["2026-09-08T13:37:38.738999+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:38.739004+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:38.739004+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:38.739004+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:38.739005+00:00", "trade", 14.62, 200.0]
["2026-09-08T13:37:38.739005+00:00", "trade", 14.62, 200.0]
["2026-09-08T13:37:38.739009+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:38.739009+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:38.739020+00:00", "trade", 14.62, 25.0]
["2026-09-08T13:37:38.739049+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:38.739049+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:38.739064+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:37:38.739069+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:37:38.739074+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:37:38.739099+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:37:38.739284+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:37:38.739410+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:37:38.739781+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:37:38.740117+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:37:38.745705+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:37:38.745708+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:37:38.745715+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:37:38.745750+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:37:38.745760+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:37:38.745765+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.745765+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.745845+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.745845+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.745860+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.745920+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.746261+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.746301+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.746372+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:37:38.746452+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.746462+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.746502+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.746507+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:38.746933+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:38.748236+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:38.749033+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:38.749624+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:38.749649+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:38.754972+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:38.755157+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.755212+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.755233+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.755238+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.755278+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.755288+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.784192+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.784212+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.784422+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.784632+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.784763+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:38.785234+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:38.785264+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:38.785550+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:38.785575+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:39.081600+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:39.083138+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:39.182229+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:39.256862+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:39.742152+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:39.742704+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:39.742784+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:37:39.746157+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:37:40.131540+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:37:40.131969+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:37:40.132056+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:37:40.243376+00:00", "trade", 14.61, 34.0]
["2026-09-08T13:37:40.243490+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:37:40.431685+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:40.432636+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:37:40.432737+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:40.433128+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:40.433574+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:37:40.433599+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:37:40.433744+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:37:40.434010+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:37:40.464738+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:37:40.465735+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:37:40.696956+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:37:40.697111+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:37:40.697146+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:40.697327+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:40.697407+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:40.697883+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:40.699727+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:40.714192+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:40.717896+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:40.735788+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:40.764542+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:40.764617+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:40.824860+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:40.825006+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.002248+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.019680+00:00", "trade", 14.6199, 40.0]
["2026-09-08T13:37:41.020712+00:00", "trade", 14.63, 2.0]
["2026-09-08T13:37:41.081948+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.293702+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.419834+00:00", "trade", 14.624, 1.0]
["2026-09-08T13:37:41.561464+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.637801+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.770698+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.771620+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:41.772933+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:41.772993+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.773048+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.773058+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.773158+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.773168+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.773615+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.773615+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.773620+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.774020+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.777689+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.810723+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.811014+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.830570+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.831131+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.831137+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.838058+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.905759+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.905844+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.909899+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.919477+00:00", "trade", 14.6091, 100.0]
["2026-09-08T13:37:41.920509+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:41.924288+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:41.924920+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.925225+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.974117+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:41.974789+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:41.975961+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:41.976011+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:41.977004+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:42.019971+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:37:42.150156+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:43.036279+00:00", "trade", 14.61, 200.0]
["2026-09-08T13:37:43.036619+00:00", "trade", 14.61, 200.0]
["2026-09-08T13:37:43.036682+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:37:43.036721+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:37:43.036724+00:00", "trade", 14.61, 200.0]
["2026-09-08T13:37:43.036907+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:37:43.037211+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:37:43.037440+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:37:43.037455+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:37:43.044982+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:43.045097+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:43.073455+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:43.073510+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:43.073510+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:43.073525+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:43.073901+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:43.074668+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:43.079484+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:43.240954+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:37:43.252702+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.252704+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:37:43.253163+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.253639+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.253689+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.253699+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.253900+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.257498+00:00", "trade", 14.6, 50.0]
["2026-09-08T13:37:43.261132+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.261883+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.274664+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.274919+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.315401+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.410407+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.410728+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.410828+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.410883+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.440308+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:43.520669+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:37:43.520670+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.520710+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.520747+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:37:43.520960+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.521181+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.521246+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.521391+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.521882+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.532608+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.605617+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.605747+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.606298+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:37:43.606745+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.606800+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.606870+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.606900+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.607672+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.608148+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.651967+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.652012+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.652052+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:37:43.652534+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:43.652609+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:37:43.685362+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:37:43.914252+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:37:44.517871+00:00", "trade", 14.62, 10.0]
["2026-09-08T13:37:44.848687+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:45.094357+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:45.094717+00:00", "quote", 14.58, 14.62]
["2026-09-08T13:37:45.098281+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:37:45.245181+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.245331+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.246143+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:45.246243+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:45.246258+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:45.246444+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:45.654796+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:45.689424+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:45.754759+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.754814+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.754864+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.755025+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.755065+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.755210+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.755265+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.755401+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.755461+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.756568+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.757040+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.761946+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.789296+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.959602+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.959607+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.959612+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:45.959898+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.385571+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.385621+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.392508+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.393069+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.400752+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.413019+00:00", "trade", 14.599, 131.0]
["2026-09-08T13:37:46.435295+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.528963+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.542149+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.563350+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.771891+00:00", "trade", 14.5969, 85.0]
["2026-09-08T13:37:46.960721+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.960761+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:46.960761+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.961242+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.961332+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:46.961352+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.990677+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:37:46.991599+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:47.023350+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:47.035649+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:47.302630+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:48.116327+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:48.116458+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:48.116488+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:48.116538+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:48.116688+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:48.116929+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:48.116964+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:48.121495+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:48.122302+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:48.147988+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:48.148283+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:48.148308+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:48.255413+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:48.707395+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:49.285727+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:37:49.357277+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:49.357377+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:49.357839+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:49.357841+00:00", "trade", 14.61, 74.0]
["2026-09-08T13:37:49.357884+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:37:49.357889+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:37:49.357959+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:37:49.357959+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:37:49.357971+00:00", "trade", 14.61, 19.0]
["2026-09-08T13:37:49.357977+00:00", "trade", 14.61, 18.0]
["2026-09-08T13:37:49.357986+00:00", "trade", 14.61, 82.0]
["2026-09-08T13:37:49.357989+00:00", "trade", 14.61, 18.0]
["2026-09-08T13:37:49.357989+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:37:49.358004+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:37:49.358019+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:37:49.358034+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:37:49.358250+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:37:49.358275+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:37:49.358299+00:00", "trade", 14.61, 32.0]
["2026-09-08T13:37:49.358320+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:37:49.358329+00:00", "trade", 14.61, 33.0]
["2026-09-08T13:37:49.358365+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:37:49.358987+00:00", "trade", 14.61, 11.0]
["2026-09-08T13:37:49.359402+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:37:49.359452+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:37:49.360234+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:37:49.401077+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:37:51.803763+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:37:51.803766+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:37:51.803813+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:37:51.803813+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:37:51.803888+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:37:51.804164+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:37:51.804339+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:51.807311+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:51.807357+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:51.807682+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:51.810759+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:51.818753+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:51.819024+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:51.823094+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:51.823951+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:51.824006+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:37:51.824016+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:37:51.824462+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:37:51.834030+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:37:51.837142+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:37:51.856288+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:37:51.925818+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:37:51.958667+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:37:52.024027+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:37:52.024042+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:52.024107+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:52.548330+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.548406+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.548701+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.548747+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.548751+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.548757+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.548797+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.548807+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.548822+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.548832+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.548887+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.548887+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.548922+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.549097+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.550145+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.550195+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.552210+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.566068+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.580126+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.580241+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.580713+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:52.580818+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:37:52.581139+00:00", "quote", 14.62, 14.66]
["2026-09-08T13:37:52.608618+00:00", "trade", 14.64, 200.0]
["2026-09-08T13:37:52.608795+00:00", "trade", 14.64, 200.0]
["2026-09-08T13:37:52.608830+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.610183+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.610419+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.610419+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.610448+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.610453+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.610739+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.610779+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.610980+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.611541+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.611696+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.618638+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.619189+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.649082+00:00", "trade", 14.645, 6.0]
["2026-09-08T13:37:52.662507+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.662593+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.662593+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.676776+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.677373+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.677428+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:52.720666+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:54.857845+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:54.858431+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:54.858757+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:37:55.018412+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:55.019149+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:55.026296+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:55.026346+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:55.026356+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:56.168982+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:37:56.189220+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:37:57.144730+00:00", "trade", 14.63, 8.0]
["2026-09-08T13:37:57.144735+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:57.144736+00:00", "trade", 14.63, 94.0]
["2026-09-08T13:37:57.144740+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:57.144790+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:57.144790+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:37:57.144810+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:37:57.148830+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:37:57.149105+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:37:57.149401+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:57.149852+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:57.150133+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:57.201686+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:58.100701+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:58.137795+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:58.137865+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:58.535978+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:58.535983+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:58.536023+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:58.536494+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:58.536645+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:58.814932+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:58.816736+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:58.816872+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:58.817157+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:58.817704+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:58.817824+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:58.818501+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:58.818501+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:58.818521+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:37:58.818596+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:58.818611+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:58.818721+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:58.834388+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:58.960108+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:59.550960+00:00", "trade", 14.6432, 68.0]
["2026-09-08T13:37:59.552055+00:00", "trade", 14.65, 2.0]
["2026-09-08T13:37:59.678759+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:37:59.991589+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:00.159148+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:00.197895+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:00.198121+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:00.198121+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:00.198491+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:00.620241+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:02.058842+00:00", "trade", 14.6222, 33.0]
["2026-09-08T13:38:02.109803+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:02.204746+00:00", "trade", 14.62, 700.0]
["2026-09-08T13:38:02.204749+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:38:02.204799+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:02.204804+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:02.204814+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:02.204824+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:02.204890+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:02.205135+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:02.205185+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:02.205190+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:38:02.205320+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:38:02.208417+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:38:02.208573+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:38:02.208773+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:38:02.209961+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:02.212161+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:02.212247+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:02.215464+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:02.237131+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:02.404840+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:02.532088+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:03.785017+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:03.785062+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:04.073719+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:04.074201+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:38:04.074250+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.074361+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.075348+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.075824+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.076025+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.076075+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.076967+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.077012+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.078500+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.078525+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.079839+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.079849+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.080084+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.080856+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.084204+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.084224+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.084274+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.099320+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.148788+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.149189+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.159288+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.753728+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.753793+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.754044+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:38:04.754555+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:04.754731+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:38:05.165073+00:00", "trade", 14.59, 7.0]
["2026-09-08T13:38:05.168640+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:38:05.174515+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:38:05.174560+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:38:05.833613+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:38:05.833670+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:38:05.834170+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:38:05.834181+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.834186+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.834592+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.834637+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.834657+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.834657+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.834687+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.834705+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:38:05.834717+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.834737+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:05.834783+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:05.834788+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.834788+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.834792+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.834802+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.834852+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.834883+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.834993+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.835013+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:05.835113+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:05.836166+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:05.836276+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:05.836957+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:05.837198+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.837494+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.837569+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.838015+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.844741+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.867295+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.867325+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.867370+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.867370+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.867415+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:05.874808+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:06.168211+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:06.168537+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:06.756947+00:00", "trade", 14.615, 300.0]
["2026-09-08T13:38:06.840747+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:38:06.840832+00:00", "trade", 14.61, 74.0]
["2026-09-08T13:38:06.840893+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:38:06.840898+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:38:06.840923+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:38:06.840953+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:38:06.840983+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:38:06.840994+00:00", "trade", 14.61, 46.0]
["2026-09-08T13:38:06.841229+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:38:06.841504+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:06.841630+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:38:06.841780+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:06.841890+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:06.842291+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:06.844396+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:06.845780+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:06.871280+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:06.871305+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:06.893363+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:06.893994+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:06.974240+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:07.041100+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:07.174753+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:07.422292+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:07.422342+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:07.841269+00:00", "trade", 14.618, 100.0]
["2026-09-08T13:38:07.862546+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:07.877110+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:07.877185+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:08.015735+00:00", "trade", 14.605, 1.0]
["2026-09-08T13:38:08.622721+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:08.622796+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:38:08.623322+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:38:08.623377+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:38:08.624159+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:38:08.631206+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:38:08.738712+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:38:08.739088+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:38:08.739634+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:08.750355+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:09.289111+00:00", "trade", 14.6092, 11.0]
["2026-09-08T13:38:09.311584+00:00", "trade", 14.6092, 1.0]
["2026-09-08T13:38:09.362567+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:38:09.365135+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:38:09.538218+00:00", "trade", 14.605, 20.0]
["2026-09-08T13:38:09.599492+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:09.633914+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:09.663484+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:09.673277+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:10.072192+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:10.513583+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:10.514070+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:10.514129+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:10.713605+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:10.713605+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:10.766891+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:10.767016+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:10.767573+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:10.798877+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:11.170800+00:00", "trade", 14.6008, 4.0]
["2026-09-08T13:38:11.312530+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:11.312671+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:11.312676+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:11.457445+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:11.476937+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:11.582318+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:11.807008+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:11.807384+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:11.860320+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:12.273574+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:12.582890+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:12.582976+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:12.583512+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:12.583793+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:12.584379+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:12.584469+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:38:12.585010+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:12.585231+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:12.585241+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:12.585276+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:12.586815+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:12.604477+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:12.605274+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:12.623532+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:12.623788+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:12.623908+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:12.623943+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:38:12.624555+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:38:12.624590+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:38:12.695223+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:38:12.722593+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:13.101857+00:00", "trade", 14.605, 200.0]
["2026-09-08T13:38:13.520448+00:00", "trade", 14.62, 66.0]
["2026-09-08T13:38:13.520448+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:38:13.520451+00:00", "trade", 14.62, 300.0]
["2026-09-08T13:38:13.520458+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:38:13.520508+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:38:13.520518+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:38:13.520518+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:38:13.520593+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:38:13.520698+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:38:13.520788+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:13.521019+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:13.521149+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:13.521260+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:13.521305+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:13.521325+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:38:13.521365+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:13.521386+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:38:13.521540+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:13.521545+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:13.521580+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:13.521590+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:13.521620+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:13.524618+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:13.559576+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:13.559857+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:13.559932+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:38:13.563555+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:13.563585+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:13.563585+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:13.563601+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:13.563611+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:13.563631+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:13.563636+00:00", "trade", 14.63, 113.0]
["2026-09-08T13:38:13.563651+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:38:13.563666+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:38:13.595331+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:38:13.595426+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:13.595872+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:13.595892+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:38:13.596253+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:13.596288+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:13.596704+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:13.596704+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:13.631658+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:13.881683+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:14.042220+00:00", "trade", 14.64, 3151.0]
["2026-09-08T13:38:14.042220+00:00", "trade", 14.64, 25.0]
["2026-09-08T13:38:14.042220+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:14.042275+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.042275+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.042301+00:00", "trade", 14.64, 200.0]
["2026-09-08T13:38:14.042328+00:00", "trade", 14.64, 167.0]
["2026-09-08T13:38:14.042330+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.042349+00:00", "trade", 14.64, 200.0]
["2026-09-08T13:38:14.042388+00:00", "trade", 14.64, 200.0]
["2026-09-08T13:38:14.042422+00:00", "trade", 14.64, 300.0]
["2026-09-08T13:38:14.042603+00:00", "trade", 14.64, 200.0]
["2026-09-08T13:38:14.042614+00:00", "trade", 14.64, 80.0]
["2026-09-08T13:38:14.042661+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.042695+00:00", "trade", 14.64, 320.0]
["2026-09-08T13:38:14.042722+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.042726+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.042772+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.042794+00:00", "trade", 14.64, 200.0]
["2026-09-08T13:38:14.042798+00:00", "trade", 14.64, 200.0]
["2026-09-08T13:38:14.042802+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.046651+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.052825+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.053718+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.067646+00:00", "trade", 14.64, 1.0]
["2026-09-08T13:38:14.175473+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.411730+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.411795+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.411845+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.411890+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.411895+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.412212+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.412241+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:14.412286+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:14.412302+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:14.412717+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:14.412773+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:38:14.412878+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:14.412908+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:14.413174+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:14.413449+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:14.419173+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:14.462095+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:14.462175+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:14.463027+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:14.706162+00:00", "trade", 14.65, 2.0]
["2026-09-08T13:38:15.223518+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:15.223593+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:15.224420+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:15.224490+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:15.225348+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:15.225368+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:15.225423+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:15.225799+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:15.250900+00:00", "trade", 14.635, 200.0]
["2026-09-08T13:38:15.251168+00:00", "trade", 14.635, 200.0]
["2026-09-08T13:38:15.251168+00:00", "trade", 14.635, 200.0]
["2026-09-08T13:38:15.251174+00:00", "trade", 14.635, 200.0]
["2026-09-08T13:38:15.251180+00:00", "trade", 14.635, 200.0]
["2026-09-08T13:38:15.251194+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:15.251709+00:00", "trade", 14.635, 100.0]
["2026-09-08T13:38:15.251771+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:15.326884+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:15.333510+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:15.362449+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:15.362710+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:15.363371+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:15.481332+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:15.637364+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:15.638386+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:16.168403+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:16.206995+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:16.414860+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:16.414915+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:16.414930+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:16.666262+00:00", "trade", 14.63, 500.0]
["2026-09-08T13:38:17.303556+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:17.304192+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:17.835633+00:00", "trade", 14.6313, 42.0]
["2026-09-08T13:38:18.186533+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:18.380340+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:18.380410+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:18.380475+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:18.660833+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:18.660968+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:18.661038+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:18.723387+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:18.910542+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:18.920917+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:19.032974+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:19.090265+00:00", "trade", 14.6398, 1000.0]
["2026-09-08T13:38:19.121038+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:19.207018+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:19.207093+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:19.221773+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:19.222410+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:19.222410+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:19.222826+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:19.431077+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:19.816945+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:19.848325+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:20.501348+00:00", "trade", 14.635, 850.0]
["2026-09-08T13:38:20.522932+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:21.022461+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:21.022536+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:21.023018+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:21.023428+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:21.056958+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:21.066531+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:21.077232+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:21.077848+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:21.078089+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:21.086985+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:21.192842+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:21.193268+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:21.193278+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:21.194616+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:21.214774+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:21.341711+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:21.342639+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:21.572852+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:21.573498+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:21.607173+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:21.919758+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:22.554875+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:22.554940+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:22.555010+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:22.578201+00:00", "trade", 14.64, 68.0]
["2026-09-08T13:38:22.578201+00:00", "trade", 14.64, 25.0]
["2026-09-08T13:38:22.578201+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:22.578204+00:00", "trade", 14.64, 100.0]
["2026-09-08T13:38:22.578221+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:22.578222+00:00", "trade", 14.64, 100.0]
["2026-09-08T13:38:22.578261+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:22.578266+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:22.578336+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:22.578662+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:22.578722+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:22.578757+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:22.578767+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:22.578882+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:22.579007+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:22.579393+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:22.579859+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:22.582967+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:22.597476+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:23.059708+00:00", "trade", 14.64, 3.0]
["2026-09-08T13:38:26.087449+00:00", "trade", 14.64, 100.0]
["2026-09-08T13:38:26.634737+00:00", "trade", 14.64, 400.0]
["2026-09-08T13:38:26.635492+00:00", "trade", 14.64, 4600.0]
["2026-09-08T13:38:26.892869+00:00", "trade", 14.6412, 7.0]
["2026-09-08T13:38:27.164380+00:00", "trade", 14.65, 63.0]
["2026-09-08T13:38:27.164381+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:38:27.164389+00:00", "trade", 14.65, 37.0]
["2026-09-08T13:38:27.164461+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:38:27.164802+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:38:27.164947+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:38:27.165107+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:38:27.165132+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:27.165248+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:27.165493+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:27.183667+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:27.184228+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:27.203970+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:27.209523+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:27.209914+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:28.328914+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:38:28.328944+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:28.329811+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:28.329816+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:38:28.329876+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:28.332893+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:28.335615+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:28.362428+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:28.362709+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:28.363260+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.364012+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.364042+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:28.364333+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.364338+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.365496+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.365541+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:28.365621+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.365651+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.366147+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.366583+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.366603+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:28.366674+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.366679+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.367155+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.367495+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.367520+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:28.367536+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.367546+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.367916+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.367997+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.368022+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:28.368042+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.368052+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.368498+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.368523+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:28.368548+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.368548+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.373244+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.451741+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:28.452438+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:38:28.452438+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:38:28.504356+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:38:28.506386+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:38:28.506436+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:38:28.506486+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:38:28.606665+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:38:28.606670+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:38:28.606921+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:38:28.607131+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:38:28.607387+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:38:28.607748+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:38:28.607763+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:38:29.098271+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:29.098299+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:29.098306+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.098317+00:00", "trade", 14.66, 70.0]
["2026-09-08T13:38:29.098320+00:00", "trade", 14.66, 25.0]
["2026-09-08T13:38:29.098341+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.098351+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.098396+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.098401+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.098411+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.098498+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:29.098511+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.098552+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.098586+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.098632+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.098642+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.098807+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.098857+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.098880+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:29.098892+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.098942+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099017+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099033+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099043+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099108+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.099112+00:00", "trade", 14.67, 140.0]
["2026-09-08T13:38:29.099112+00:00", "trade", 14.67, 5.0]
["2026-09-08T13:38:29.099113+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.099148+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:29.099258+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:29.099358+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:29.099393+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:29.099403+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:29.099419+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:29.099423+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:29.099463+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:29.099493+00:00", "trade", 14.67, 200.0]
["2026-09-08T13:38:29.099493+00:00", "trade", 14.67, 1.0]
["2026-09-08T13:38:29.099494+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.099514+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099514+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099544+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099559+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099569+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099569+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099574+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099574+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099614+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099634+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099649+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099664+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099709+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099829+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099839+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099855+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.099926+00:00", "trade", 14.67, 80.0]
["2026-09-08T13:38:29.100050+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.100095+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.100125+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.100511+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.100531+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.100681+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.101428+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.101488+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.101634+00:00", "trade", 14.66, 1.0]
["2026-09-08T13:38:29.103529+00:00", "trade", 14.66, 99.0]
["2026-09-08T13:38:29.103538+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.103547+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:38:29.104029+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.104029+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.105052+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.105523+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:29.106355+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106355+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106380+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:29.106395+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106420+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106425+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106430+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106445+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106450+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106518+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:29.106526+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106546+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106580+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106600+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106627+00:00", "trade", 14.67, 1.0]
["2026-09-08T13:38:29.106630+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:29.106630+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:29.106666+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106666+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106671+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106676+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106881+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:29.106922+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.106956+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:29.107062+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:29.107663+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:29.107708+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.107713+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.108264+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.109327+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.109753+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.109943+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.109994+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.110345+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.110665+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.110841+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.111652+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.112785+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.114534+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.121130+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.129555+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.130412+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.167551+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.206654+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.211014+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.395458+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.399548+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.400440+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:29.991603+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:30.110290+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:30.110293+00:00", "trade", 14.68, 60.0]
["2026-09-08T13:38:30.110356+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:31.539012+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:31.539013+00:00", "trade", 14.68, 140.0]
["2026-09-08T13:38:31.539058+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:38:31.539062+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:38:31.539273+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:38:31.539409+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:38:31.539418+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:38:31.539509+00:00", "trade", 14.68, 10.0]
["2026-09-08T13:38:31.539574+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:38:31.539634+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:38:31.540039+00:00", "trade", 14.69, 2.0]
["2026-09-08T13:38:31.542596+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:38:31.542636+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:38:31.543433+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:38:31.543503+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:38:31.558298+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:38:31.571194+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:38:31.689085+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:31.689125+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:31.689436+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:31.689456+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:31.689461+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:31.723517+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:31.809181+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:31.994637+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:32.143753+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:38:32.202978+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:32.203029+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:32.203414+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:32.203675+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:32.203680+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:32.203850+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.203911+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.203956+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.204141+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.204196+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:32.204236+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.204743+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:38:32.204798+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.207299+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.207584+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.210491+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.210496+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.214471+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.214501+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.214541+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.215253+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.215614+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.216250+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.220685+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.221257+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:32.222224+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:32.246141+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:32.254095+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.255012+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.272424+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.278528+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.293489+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.361357+00:00", "trade", 14.675, 18.0]
["2026-09-08T13:38:32.432580+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.432635+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.432700+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:32.433232+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:32.488919+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.489135+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.489841+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.501890+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.638891+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:38:32.638967+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:32.639242+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:32.639633+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:38:32.639748+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:32.640656+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:38:32.671088+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:38:32.671299+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:38:32.694168+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:38:32.694223+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:38:32.694358+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:32.712637+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:32.750708+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:32.750903+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:32.751825+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:38:32.891588+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:38:33.098696+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:33.099157+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:33.103744+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:33.109773+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:33.112304+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:33.117997+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:33.118568+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:33.118639+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:33.338843+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:33.339419+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:33.339510+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:33.347494+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:33.350962+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:33.351022+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:33.351333+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:33.351348+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:33.351348+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:33.351398+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:33.351408+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:33.353865+00:00", "trade", 14.66, 586.0]
["2026-09-08T13:38:33.358144+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:33.358147+00:00", "trade", 14.67, 62.0]
["2026-09-08T13:38:33.358150+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:33.358199+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:33.358204+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:33.358244+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:33.358585+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:33.358770+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:33.359076+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:33.359086+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:33.359282+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:33.361845+00:00", "trade", 14.67, 138.0]
["2026-09-08T13:38:33.362284+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:33.362509+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:33.362815+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:33.390250+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:33.390320+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:33.472236+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:33.482490+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:33.524279+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:38:33.654117+00:00", "trade", 14.665, 100.0]
["2026-09-08T13:38:33.654120+00:00", "trade", 14.67, 62.0]
["2026-09-08T13:38:33.777201+00:00", "trade", 14.6798, 500.0]
["2026-09-08T13:38:34.088439+00:00", "trade", 14.665, 500.0]
["2026-09-08T13:38:35.019988+00:00", "trade", 14.665, 200.0]
["2026-09-08T13:38:35.020589+00:00", "trade", 14.665, 200.0]
["2026-09-08T13:38:35.646342+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:38:35.646413+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:35.646723+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:35.646979+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:35.647470+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:35.647741+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:35.648132+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:35.663744+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:35.663789+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:35.664345+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:35.676915+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:35.719712+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:35.729596+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:35.729656+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:35.731641+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:35.944470+00:00", "trade", 14.6507, 28.0]
["2026-09-08T13:38:35.945213+00:00", "trade", 14.6507, 1.0]
["2026-09-08T13:38:36.043929+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:36.288628+00:00", "trade", 14.6498, 189.0]
["2026-09-08T13:38:36.288988+00:00", "trade", 14.6498, 1.0]
["2026-09-08T13:38:36.398311+00:00", "trade", 14.66, 50.0]
["2026-09-08T13:38:36.482788+00:00", "trade", 14.6508, 17.0]
["2026-09-08T13:38:36.483624+00:00", "trade", 14.6508, 1.0]
["2026-09-08T13:38:37.011318+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:37.011383+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:37.011664+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:37.045685+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:37.045765+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:38:37.047142+00:00", "trade", 14.65, 1.0]
["2026-09-08T13:38:37.047664+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:38:37.059232+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:38:37.060154+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:38:37.060204+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:38:37.060615+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:38:37.212697+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:38:37.291505+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:38:37.292377+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:38:37.301033+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:37.301158+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:37.301211+00:00", "trade", 14.67, 200.0]
["2026-09-08T13:38:37.301214+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:37.301223+00:00", "trade", 14.67, 62.0]
["2026-09-08T13:38:37.301226+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:37.301353+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.301368+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.301383+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.301443+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.301478+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.301549+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.301571+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:37.301584+00:00", "trade", 14.67, 200.0]
["2026-09-08T13:38:37.301584+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.301584+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.301590+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:37.301590+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:37.301593+00:00", "trade", 14.67, 90.0]
["2026-09-08T13:38:37.301594+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.301599+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.301644+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.301692+00:00", "trade", 14.67, 38.0]
["2026-09-08T13:38:37.301694+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.301694+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.301695+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:37.301698+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:37.301698+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:37.301725+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.301744+00:00", "quote", 14.67, 14.67]
["2026-09-08T13:38:37.301770+00:00", "trade", 14.67, 10.0]
["2026-09-08T13:38:37.301814+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:37.301849+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:37.301895+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:37.301905+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:37.302200+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:37.302291+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:37.302346+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:37.302369+00:00", "trade", 14.67, 60.0]
["2026-09-08T13:38:37.302707+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:37.303003+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:37.303057+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:37.303113+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:37.303173+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:37.303398+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:37.303654+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:37.303859+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:37.303929+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:37.303995+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:37.304932+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:37.308611+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:38:37.309397+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:37.309899+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:37.309909+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:37.312219+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.326704+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.501730+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:37.502663+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:38.921147+00:00", "trade", 14.6699, 500.0]
["2026-09-08T13:38:38.922313+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:39.631582+00:00", "trade", 14.67, 54.0]
["2026-09-08T13:38:39.631582+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:39.631604+00:00", "trade", 14.67, 246.0]
["2026-09-08T13:38:39.631607+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:38:39.631652+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:39.631657+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:39.631662+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:39.631877+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:39.631948+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:39.632179+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:39.633792+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:39.635937+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:39.655444+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:39.659724+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:40.028140+00:00", "trade", 14.6721, 14.0]
["2026-09-08T13:38:40.047289+00:00", "trade", 14.6721, 1.0]
["2026-09-08T13:38:40.563972+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:40.564298+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:40.564343+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:38:40.564603+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:40.564714+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:40.603767+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:40.619554+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:40.619619+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:41.087679+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:41.284728+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:38:41.652325+00:00", "trade", 14.67, 200.0]
["2026-09-08T13:38:42.540316+00:00", "trade", 14.6602, 300.0]
["2026-09-08T13:38:43.086568+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:43.087135+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:38:43.087255+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:43.148295+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:43.149218+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:43.247066+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:43.247151+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:43.247431+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:43.247953+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:38:43.247993+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:43.557254+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:43.557254+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:44.995740+00:00", "trade", 14.66, 200.0]
["2026-09-08T13:38:46.106324+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:46.109111+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:46.109482+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:46.141964+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:46.518320+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:38:46.518320+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:38:46.518400+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:38:46.518646+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:46.519127+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:38:46.519312+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:46.529025+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:46.541049+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:46.549514+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:46.728475+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:38:46.728791+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:38:46.728794+00:00", "trade", 14.63, 76.0]
["2026-09-08T13:38:46.728794+00:00", "trade", 14.63, 200.0]
["2026-09-08T13:38:46.728856+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:38:46.728866+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:38:46.728896+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:38:46.728901+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:38:46.728901+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:38:46.729232+00:00", "quote", 14.63, 14.63]
["2026-09-08T13:38:46.729327+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:46.729342+00:00", "trade", 14.63, 57.0]
["2026-09-08T13:38:46.729688+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:46.733121+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:46.739005+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:47.033136+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:47.538128+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:47.549965+00:00", "trade", 14.625, 100.0]
["2026-09-08T13:38:47.573743+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:47.797095+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:48.540034+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:50.039986+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:50.299274+00:00", "trade", 14.625, 35.0]
["2026-09-08T13:38:50.300320+00:00", "trade", 14.63, 2.0]
["2026-09-08T13:38:50.972611+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:50.972686+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:50.972696+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:50.972741+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:50.973077+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:50.973102+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:50.979613+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:51.000242+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:51.000523+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:51.007955+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:51.940335+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:51.940446+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:51.941293+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:52.478161+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:52.485122+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:52.540675+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:52.540710+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:52.541617+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:52.541632+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:52.542063+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:52.542068+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:53.059325+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.104979+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.105034+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:53.105780+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.105971+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:53.244872+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.352302+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.352377+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.352463+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.352558+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.352583+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.352603+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.352653+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.353054+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.353064+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.353069+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.359239+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.359284+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.359309+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.380224+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.785559+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.785669+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.785679+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.785679+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.823234+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:53.989610+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:54.581118+00:00", "trade", 14.629, 130.0]
["2026-09-08T13:38:54.582276+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:54.583218+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:54.583664+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:54.583719+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:54.583740+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:54.625875+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:55.338863+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:55.339730+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:55.349242+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:55.350345+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:55.380231+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:56.024260+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:56.184175+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:56.319107+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:56.320124+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:56.547195+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:57.202906+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:57.217065+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:57.217656+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:57.218223+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:57.218298+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:57.218343+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:38:57.262002+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:38:57.279454+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:57.279519+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:57.293717+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:57.294083+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:57.703217+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:57.703323+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:57.703393+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:57.729019+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:57.729385+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:57.785373+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:38:58.390960+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:38:59.991611+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:00.824665+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:00.824666+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:39:00.830792+00:00", "trade", 14.63, 400.0]
["2026-09-08T13:39:00.830795+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:00.830840+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:00.830845+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:00.830895+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:00.830955+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:00.831261+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:00.831777+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:00.831787+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:00.831842+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:00.834108+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:00.834143+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:00.834468+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:01.082068+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:01.273641+00:00", "trade", 14.64, 7.0]
["2026-09-08T13:39:01.278055+00:00", "trade", 14.64, 1.0]
["2026-09-08T13:39:01.290008+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:02.109494+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:02.109580+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:02.110557+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:02.171647+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:02.171732+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:02.172575+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:02.211036+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:02.264533+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:02.297081+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:02.297136+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:02.893692+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:03.277992+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:03.278067+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:03.278092+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:03.278924+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:03.620487+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:03.620587+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:03.622447+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:03.622707+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:04.122628+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:04.122919+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:04.327576+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:04.589700+00:00", "trade", 14.625, 5.0]
["2026-09-08T13:39:04.590752+00:00", "trade", 14.63, 2.0]
["2026-09-08T13:39:04.971546+00:00", "trade", 14.63, 700.0]
["2026-09-08T13:39:04.979181+00:00", "trade", 14.63, 230.0]
["2026-09-08T13:39:04.979182+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:04.979403+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:05.081296+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:05.187483+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:06.612202+00:00", "trade", 14.63, 50.0]
["2026-09-08T13:39:07.800132+00:00", "trade", 14.63, 20.0]
["2026-09-08T13:39:07.800135+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:39:07.800139+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:07.800180+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:07.800185+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:07.800606+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:07.803723+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:07.804495+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:07.804761+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:07.808264+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:07.808279+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:07.819827+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:07.819881+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:07.861771+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:07.861851+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:07.862754+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:07.995961+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:07.995961+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:07.996537+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:08.012450+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:08.027952+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:08.341764+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:08.732630+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:08.732730+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:08.765709+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:08.765854+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:08.765869+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:08.822815+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:12.577719+00:00", "trade", 14.62, 66.0]
["2026-09-08T13:39:12.577722+00:00", "trade", 14.62, 25.0]
["2026-09-08T13:39:12.577743+00:00", "trade", 14.62, 400.0]
["2026-09-08T13:39:12.577746+00:00", "trade", 14.62, 200.0]
["2026-09-08T13:39:12.577746+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:12.577771+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:12.577786+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:12.577791+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:12.577806+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:12.577846+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:12.577966+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:12.578008+00:00", "trade", 14.62, 200.0]
["2026-09-08T13:39:12.578282+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:12.578347+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:12.578397+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:12.578527+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:12.581555+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:12.581835+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:12.585700+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:12.585945+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:12.609892+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:12.850335+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:13.123751+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:13.140536+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:13.140596+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:13.151512+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:13.375384+00:00", "trade", 14.615, 100.0]
["2026-09-08T13:39:13.375455+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:13.375766+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:13.376297+00:00", "quote", 14.59, 14.63]
["2026-09-08T13:39:13.376332+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:39:13.383835+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:39:13.383885+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:39:13.384632+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:39:13.420964+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:39:13.459550+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:39:13.460117+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:39:13.464642+00:00", "trade", 14.6, 2.0]
["2026-09-08T13:39:13.479012+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:39:13.499054+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:39:13.728337+00:00", "trade", 14.62, 5.0]
["2026-09-08T13:39:13.729012+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:39:13.729087+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:39:13.739502+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:39:14.087435+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:39:14.087518+00:00", "trade", 14.62, 66.0]
["2026-09-08T13:39:14.087571+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:39:14.087586+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:39:14.087586+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:39:14.087701+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:39:14.087806+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:39:14.087810+00:00", "trade", 14.62, 200.0]
["2026-09-08T13:39:14.087816+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:39:14.087822+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:39:14.087891+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:39:14.087917+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:39:14.087987+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:14.087988+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:39:14.088032+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:14.088423+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:14.088839+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:14.088889+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:14.091039+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:14.091079+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:14.091079+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:14.106802+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:14.107744+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:14.119692+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:14.119898+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:14.340378+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:14.341686+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:14.563790+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:14.564722+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:39:14.597199+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:39:14.597264+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:14.597274+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:14.597315+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:14.597370+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:14.603885+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:14.630714+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:14.630719+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:14.716228+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:14.716258+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:14.720438+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:14.727845+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:15.377016+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:16.296395+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:16.296601+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:16.297092+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:16.297172+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:16.300189+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:17.144787+00:00", "trade", 14.6206, 20.0]
["2026-09-08T13:39:17.171173+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:17.392385+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:17.559553+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:17.559603+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:18.040521+00:00", "trade", 14.63, 500.0]
["2026-09-08T13:39:18.624539+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:18.873767+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:19.563695+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:19.564106+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:19.564813+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:19.564878+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:19.565399+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:19.615724+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:19.615734+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:19.615739+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:19.615984+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:19.812244+00:00", "trade", 14.615, 300.0]
["2026-09-08T13:39:19.839714+00:00", "trade", 14.6203, 1.0]
["2026-09-08T13:39:19.840665+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:19.840855+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:20.725947+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:20.725958+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:20.726023+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:20.726073+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:20.763497+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:20.774022+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:20.889542+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:20.889612+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:20.889612+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:21.044696+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:21.045599+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:21.247069+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:21.832592+00:00", "trade", 14.615, 5.0]
["2026-09-08T13:39:21.833642+00:00", "trade", 14.63, 2.0]
["2026-09-08T13:39:22.026649+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:22.163190+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:22.453190+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:22.706343+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:22.706398+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:22.719564+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:22.719575+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:22.719680+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:39:22.721574+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:22.756643+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:22.756768+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:22.757234+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:22.855273+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:23.661030+00:00", "trade", 14.63, 70.0]
["2026-09-08T13:39:23.661031+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:39:23.661091+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:23.661397+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:23.661397+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:23.661475+00:00", "trade", 14.63, 6.0]
["2026-09-08T13:39:23.661477+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:23.661479+00:00", "trade", 14.63, 200.0]
["2026-09-08T13:39:23.661532+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:23.661548+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:23.661553+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:23.661568+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:23.661598+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:23.661748+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:23.661753+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:23.661768+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:23.661773+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:23.661785+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:39:23.661788+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:23.661791+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:39:23.661879+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:23.661898+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:23.661962+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:39:23.661999+00:00", "quote", 14.63, 14.63]
["2026-09-08T13:39:23.662004+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:23.662690+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:23.662720+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:23.663006+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:23.663457+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:23.663918+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:23.664209+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:23.664570+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:23.664625+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:23.665111+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:23.665181+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:23.665276+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:23.666995+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:23.669622+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:23.669947+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:23.672288+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:23.694421+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:24.048820+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:24.085818+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:24.086740+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:24.086765+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:24.087091+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:24.087201+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:24.087291+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:24.093601+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:24.119844+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:24.120099+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:25.030988+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:25.031409+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:25.031414+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:25.031625+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:25.031700+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:39:25.032226+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:25.032276+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:39:25.058268+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:39:25.059291+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:39:25.325279+00:00", "quote", 14.61, 14.65]
["2026-09-08T13:39:26.553028+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:26.553118+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:26.553173+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:26.553278+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:26.564325+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:26.572569+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:26.573426+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:27.111427+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:27.624915+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:27.625211+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:27.625386+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:27.724095+00:00", "trade", 14.6455, 1.0]
["2026-09-08T13:39:29.177742+00:00", "quote", 14.62, 14.65]
["2026-09-08T13:39:29.177757+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:29.177810+00:00", "trade", 14.63, 76.0]
["2026-09-08T13:39:29.178279+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:29.178299+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:29.178339+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:29.178670+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:29.178695+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:29.178840+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:39:29.178855+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:29.179246+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:29.181461+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:29.185872+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:29.196688+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:29.209598+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:29.345311+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:29.446267+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:29.590415+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:29.591152+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:39:29.591643+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:39:29.619259+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:39:29.630972+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:39:29.631162+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:39:29.991620+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:39:30.617325+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:39:30.617425+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:30.617741+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:30.650499+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:39:30.784238+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:39:30.820935+00:00", "quote", 14.61, 14.64]
["2026-09-08T13:39:31.171500+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:31.171670+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:39:31.171678+00:00", "trade", 14.64, 68.0]
["2026-09-08T13:39:31.171681+00:00", "trade", 14.64, 200.0]
["2026-09-08T13:39:31.171755+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:31.171760+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:31.171765+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:31.171785+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:31.171906+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:31.171986+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:31.171991+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:31.171994+00:00", "trade", 14.64, 50.0]
["2026-09-08T13:39:31.171996+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:31.171996+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:31.172021+00:00", "trade", 14.64, 200.0]
["2026-09-08T13:39:31.172061+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:31.172066+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:31.172071+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:31.172096+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:39:31.172162+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:31.172165+00:00", "trade", 14.64, 100.0]
["2026-09-08T13:39:31.172165+00:00", "trade", 14.64, 60.0]
["2026-09-08T13:39:31.172201+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:39:31.172297+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:39:31.172352+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:39:31.173144+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:39:31.176396+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:31.176883+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:39:31.177243+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:31.179815+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:31.558321+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:32.462489+00:00", "trade", 14.65, 200.0]
["2026-09-08T13:39:32.462509+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:39:32.462510+00:00", "trade", 14.65, 1665.0]
["2026-09-08T13:39:32.462514+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:39:32.462514+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:39:32.462523+00:00", "trade", 14.65, 35.0]
["2026-09-08T13:39:32.462524+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:39:32.462529+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:39:32.462559+00:00", "trade", 14.65, 8335.0]
["2026-09-08T13:39:32.462560+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.462594+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.462594+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.462604+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.462614+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.462614+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.462624+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.462629+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.462634+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.462644+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.462689+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.462699+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.462799+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.463067+00:00", "trade", 14.66, 5.0]
["2026-09-08T13:39:32.463070+00:00", "trade", 14.66, 400.0]
["2026-09-08T13:39:32.463070+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:32.463125+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:32.463125+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:32.463175+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:32.463584+00:00", "trade", 14.66, 1.0]
["2026-09-08T13:39:32.463692+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:32.463712+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:32.463746+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:39:32.463746+00:00", "trade", 14.66, 70.0]
["2026-09-08T13:39:32.463749+00:00", "trade", 14.66, 25.0]
["2026-09-08T13:39:32.463756+00:00", "trade", 14.66, 16.0]
["2026-09-08T13:39:32.463762+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:32.463772+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:32.463787+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:32.463792+00:00", "trade", 14.655, 430.0]
["2026-09-08T13:39:32.463802+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:32.463802+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:32.463822+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:32.463828+00:00", "trade", 14.66, 200.0]
["2026-09-08T13:39:32.463832+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:32.463832+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:32.463834+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:39:32.463847+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:32.463852+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.463857+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.463857+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.463882+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.464073+00:00", "quote", 14.66, 14.66]
["2026-09-08T13:39:32.464323+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.464333+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.464368+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.464564+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.464679+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.465847+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.466323+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.466889+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.467195+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.467681+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.468152+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.475941+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.476808+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.477254+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.494570+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:32.494600+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.494620+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.494786+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.495151+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.519515+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.519580+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.568962+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.600968+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:32.606752+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:33.138538+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:33.383983+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:33.384063+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:33.384319+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:33.401976+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:33.476909+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:33.477601+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:33.507905+00:00", "trade", 14.65, 200.0]
["2026-09-08T13:39:33.525144+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:33.716845+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:33.716911+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:33.716914+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:39:33.716966+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.716981+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717016+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717155+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:39:33.717158+00:00", "trade", 14.66, 16.0]
["2026-09-08T13:39:33.717161+00:00", "trade", 14.66, 200.0]
["2026-09-08T13:39:33.717206+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717236+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717246+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717497+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717522+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717528+00:00", "trade", 14.66, 10.0]
["2026-09-08T13:39:33.717542+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717567+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717578+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717589+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:39:33.717591+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:39:33.717592+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717603+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717612+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717632+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717636+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:39:33.717636+00:00", "trade", 14.66, 25.0]
["2026-09-08T13:39:33.717637+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717639+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:39:33.717642+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:39:33.717667+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717697+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717778+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:33.717828+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:33.717893+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:33.718294+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:33.720489+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:33.720855+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:33.721466+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:33.738975+00:00", "trade", 14.67, 6.0]
["2026-09-08T13:39:33.738978+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:33.739033+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:33.739865+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:33.749308+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:33.749573+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:33.749889+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:33.749904+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:33.818558+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:34.044761+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:34.044811+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:34.554541+00:00", "trade", 14.6655, 13.0]
["2026-09-08T13:39:34.639377+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:34.639502+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:34.639557+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:34.657981+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:34.658037+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:35.017387+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:35.217268+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:35.217834+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:36.647453+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:36.647694+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:39:36.879857+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:39:36.883335+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:39:37.054463+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:39:37.054538+00:00", "trade", 14.66, 4.0]
["2026-09-08T13:39:37.054613+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:37.054751+00:00", "trade", 14.66, 66.0]
["2026-09-08T13:39:37.054753+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:37.054809+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:37.054818+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:37.054859+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:37.055179+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:37.059094+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:37.059184+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:37.062888+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:37.063208+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:37.063208+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:37.328886+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:37.328936+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:37.376369+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:37.376650+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:39:38.046319+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:39:38.046339+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:38.046425+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:38.046465+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:38.046501+00:00", "trade", 14.67, 994.0]
["2026-09-08T13:39:38.046505+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:38.046545+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.046550+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.046946+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.046961+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.046996+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.047026+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.047046+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.047071+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.047091+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.047102+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.048495+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.050830+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.051046+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.051136+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.051381+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:38.054634+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:38.054995+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:38.058218+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:39:38.058238+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:39:38.058859+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:39:38.065776+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:39:38.066397+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:38.066683+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:38.066683+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:38.066698+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:38.093467+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:38.093472+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:38.149330+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:38.399009+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:38.608718+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:38.735200+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:38.940090+00:00", "trade", 14.69, 2.0]
["2026-09-08T13:39:39.328172+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:39.328522+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:39.526474+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:39.526835+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:41.052237+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:41.694421+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.057059+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.057135+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.077774+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.077854+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.077975+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.078345+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.084926+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.115895+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.115970+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.116706+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.126590+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.127217+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.127658+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.127708+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.128585+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.128665+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.128680+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.128705+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.129201+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.129334+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:39:42.129492+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.129512+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.264117+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.420129+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.420615+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.521155+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.521220+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.522157+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.522398+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.522503+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.531339+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.714189+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.885517+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:42.885582+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.930118+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:42.931061+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:43.101707+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:39:43.991791+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:43.991877+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:43.992253+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:44.033822+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:44.034057+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:44.053819+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:44.054070+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:44.062700+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:44.063091+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:44.348396+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:44.543369+00:00", "trade", 14.67, 6.0]
["2026-09-08T13:39:45.153713+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:45.153768+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:45.154189+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:45.167250+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:45.167306+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:45.167371+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:45.173706+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:45.226070+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:45.610591+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:39:45.611207+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:45.659808+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:46.024371+00:00", "trade", 14.6608, 1.0]
["2026-09-08T13:39:46.160741+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:46.292279+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:46.403028+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:48.034443+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:39:48.035500+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:48.903417+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:48.903492+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:48.903818+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:48.904158+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:49.217510+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:49.218527+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:49.969144+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:49.969199+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:49.970102+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:49.970157+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:49.970934+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:49.970974+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:50.844243+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:39:50.844299+00:00", "trade", 14.66, 10.0]
["2026-09-08T13:39:50.844308+00:00", "quote", 14.65, 14.68]
["2026-09-08T13:39:50.844348+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:50.844348+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:50.844509+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:50.844734+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:50.844764+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:50.845000+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:50.845030+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.845295+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.845411+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.845636+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.847521+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.848338+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.848663+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.849495+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.849541+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.850157+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.852001+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.863574+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.875733+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.875733+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.896227+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:50.927576+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:51.515170+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:51.515231+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:51.522182+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:52.313286+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:52.314048+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:52.314153+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:52.314639+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:52.315256+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:53.780003+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:53.780399+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:53.819086+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:53.819086+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:53.880964+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:53.881330+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:53.881520+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:53.914449+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:53.915140+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:54.442501+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:54.443012+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:54.443072+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:54.980377+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:55.205628+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:55.205678+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:55.205853+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:55.206194+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:55.206550+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:55.546451+00:00", "trade", 14.65, 60.0]
["2026-09-08T13:39:55.546454+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:55.546505+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:55.546520+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:55.546570+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:55.546951+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:55.547486+00:00", "trade", 14.66, 2.0]
["2026-09-08T13:39:55.550785+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:55.550830+00:00", "quote", 14.65, 14.66]
["2026-09-08T13:39:55.725280+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:55.725355+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:55.725396+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:55.725797+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:55.725807+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:55.725952+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:55.726002+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:55.755979+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:56.104187+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:56.388144+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:56.388635+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:56.388770+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:56.413684+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:56.413740+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:56.414161+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:56.414221+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:39:56.416962+00:00", "quote", 14.64, 14.65]
["2026-09-08T13:39:56.417604+00:00", "quote", 14.64, 14.66]
["2026-09-08T13:39:56.583489+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:56.638378+00:00", "trade", 14.66, 5.0]
["2026-09-08T13:39:56.650799+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:56.650879+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:56.650944+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:39:56.743440+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:56.785785+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:56.819075+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:57.056535+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:57.056926+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:57.658524+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:57.749545+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:58.555204+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:58.576910+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:58.577221+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:58.642497+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:58.642868+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:58.679836+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:58.680141+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:58.680332+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:58.807550+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:59.179114+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:59.301290+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:59.653759+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:59.782336+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:59.817780+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:59.819258+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:59.819304+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:39:59.991629+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:40:00.252345+00:00", "trade", 14.6432, 3318.0]
["2026-09-08T13:40:00.402727+00:00", "trade", 14.645, 100.0]
["2026-09-08T13:40:00.635116+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:40:00.635207+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:40:00.672896+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:40:00.772253+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:40:00.772273+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:40:00.772709+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:40:00.772769+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:40:00.909194+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:40:00.909324+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:40:00.909780+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:40:00.944924+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:40:00.945235+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:40:00.969462+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:40:01.038642+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:40:01.039599+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:40:01.086626+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:40:01.086699+00:00", "trade", 14.64, 100.0]
["2026-09-08T13:40:01.093357+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:40:01.093428+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:40:01.093994+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:40:01.094084+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:40:01.094445+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:40:01.094458+00:00", "trade", 14.63, 101.0]
["2026-09-08T13:40:01.094460+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:40:01.094460+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:40:01.094465+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:40:01.094465+00:00", "quote", 14.62, 14.64]
["2026-09-08T13:40:01.094505+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:40:01.094545+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:40:01.096941+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:40:01.097021+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:40:01.100494+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:40:01.116584+00:00", "trade", 14.63, 1.0]
["2026-09-08T13:40:01.133779+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:40:01.133804+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:40:01.133829+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:01.133884+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:01.166787+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:01.320634+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:01.320634+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:01.330803+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:01.331124+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:01.362258+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:01.448358+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:01.518099+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:01.661551+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:01.661886+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:01.664081+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:02.769386+00:00", "trade", 14.62, 130.0]
["2026-09-08T13:40:03.120474+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:03.151704+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:03.163923+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:03.164870+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:03.205597+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:03.205928+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:03.243211+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:03.503265+00:00", "trade", 14.6272, 1.0]
["2026-09-08T13:40:03.529082+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:04.013776+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:04.014102+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:04.049907+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:04.113870+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:04.193029+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:04.193344+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:04.224172+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:04.715587+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:04.715963+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:04.716184+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:04.716229+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:04.716750+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:40:04.716981+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:40:04.719226+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:40:04.722795+00:00", "quote", 14.6, 14.63]
["2026-09-08T13:40:04.768022+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:04.768158+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:04.777740+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:04.792255+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:04.893807+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:05.048736+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:05.048791+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:05.098795+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:05.923880+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:05.924872+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:06.569171+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:06.601044+00:00", "trade", 14.61, 10.0]
["2026-09-08T13:40:06.601092+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:06.601097+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:06.601112+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:06.601117+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:06.601177+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:06.601227+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:06.602139+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:06.602144+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:06.602220+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:06.602225+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:06.602410+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:06.605377+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:06.620328+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:06.673304+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:06.673870+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:07.754043+00:00", "trade", 14.6005, 1000.0]
["2026-09-08T13:40:08.807491+00:00", "trade", 14.6077, 205.0]
["2026-09-08T13:40:09.034456+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:09.380126+00:00", "trade", 14.6, 1000.0]
["2026-09-08T13:40:09.381461+00:00", "trade", 14.6, 5.0]
["2026-09-08T13:40:09.381462+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:09.381464+00:00", "trade", 14.6, 26.0]
["2026-09-08T13:40:09.381467+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:40:09.381467+00:00", "trade", 14.6, 5000.0]
["2026-09-08T13:40:09.381467+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:09.381470+00:00", "trade", 14.6, 686.0]
["2026-09-08T13:40:09.381482+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:40:09.381482+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:09.381486+00:00", "trade", 14.6, 5.0]
["2026-09-08T13:40:09.381487+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:09.381512+00:00", "trade", 14.6, 32.0]
["2026-09-08T13:40:09.381527+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:09.381533+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:09.381568+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:09.381583+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:09.381583+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.381603+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.381643+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.381663+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.382049+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.382079+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.382110+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.382149+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.382258+00:00", "trade", 14.59, 300.0]
["2026-09-08T13:40:09.382269+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.382399+00:00", "trade", 14.6, 270.0]
["2026-09-08T13:40:09.382447+00:00", "trade", 14.6, 35.0]
["2026-09-08T13:40:09.382763+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:40:09.382785+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.385547+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.386922+00:00", "trade", 14.6, 50.0]
["2026-09-08T13:40:09.394493+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.400748+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.406390+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:40:09.423147+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.457273+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.457393+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.457398+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.457443+00:00", "trade", 14.59, 474.0]
["2026-09-08T13:40:09.457448+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.457455+00:00", "trade", 14.59, 2465.0]
["2026-09-08T13:40:09.457459+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.457498+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:09.457518+00:00", "trade", 14.59, 1661.0]
["2026-09-08T13:40:09.457524+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:09.457548+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:09.457599+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:09.461814+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:09.465623+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:09.488447+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:09.951725+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:09.952357+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:09.955158+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:10.212882+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:10.213885+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:10.466273+00:00", "trade", 14.638, 84.0]
["2026-09-08T13:40:10.466872+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:10.467425+00:00", "trade", 14.585, 200.0]
["2026-09-08T13:40:12.715422+00:00", "trade", 14.59, 72.0]
["2026-09-08T13:40:12.715425+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:40:12.715481+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:12.715486+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:12.715497+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:12.715992+00:00", "quote", 14.59, 14.59]
["2026-09-08T13:40:12.716082+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:12.716082+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:12.716438+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:12.716574+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:12.719766+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:12.719786+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:12.724067+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:12.734702+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:12.735639+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:12.746655+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:12.747146+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:12.747177+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:12.767971+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:12.855640+00:00", "trade", 14.5992, 3.0]
["2026-09-08T13:40:13.234171+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:13.667578+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:13.790661+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:13.856642+00:00", "trade", 14.61, 2.0]
["2026-09-08T13:40:13.873298+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:13.906166+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:13.906246+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:13.906277+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:13.906542+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:13.909770+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:13.942157+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:13.966376+00:00", "trade", 14.595, 100.0]
["2026-09-08T13:40:14.292211+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:14.292446+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:14.336742+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:14.588927+00:00", "quote", 14.58, 14.61]
["2026-09-08T13:40:14.966338+00:00", "trade", 14.595, 14.0]
["2026-09-08T13:40:14.984750+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:14.984830+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:14.984885+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:14.998417+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:15.094275+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:15.129364+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:15.139809+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:15.192612+00:00", "trade", 14.596, 50.0]
["2026-09-08T13:40:15.247550+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:40:15.247550+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:15.632281+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:15.632567+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:15.675584+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:15.890767+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:15.890837+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:15.890837+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:15.915516+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:15.940585+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:16.013985+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:16.014401+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:16.049124+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:16.049314+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:16.049425+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:17.050664+00:00", "trade", 14.5802, 22.0]
["2026-09-08T13:40:17.072758+00:00", "trade", 14.5802, 1.0]
["2026-09-08T13:40:18.373505+00:00", "trade", 14.5909, 32.0]
["2026-09-08T13:40:18.463510+00:00", "trade", 14.5909, 1.0]
["2026-09-08T13:40:18.535303+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:40:18.546029+00:00", "trade", 14.5909, 2.0]
["2026-09-08T13:40:18.932124+00:00", "trade", 14.59, 72.0]
["2026-09-08T13:40:18.932184+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:18.932184+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:18.932219+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:18.932525+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:18.932640+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:18.936449+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:18.964306+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:18.967744+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:19.882240+00:00", "trade", 14.5826, 100.0]
["2026-09-08T13:40:20.049419+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.049420+00:00", "trade", 14.58, 60.0]
["2026-09-08T13:40:20.049432+00:00", "trade", 14.58, 64.0]
["2026-09-08T13:40:20.049434+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:20.049499+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:20.049817+00:00", "trade", 14.58, 73.0]
["2026-09-08T13:40:20.050001+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:20.050035+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:20.052184+00:00", "trade", 14.58, 2.0]
["2026-09-08T13:40:20.053434+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.053484+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.053539+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.053774+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.054406+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.054421+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.056832+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.056892+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.057077+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.057333+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.059398+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.068710+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.076218+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.308997+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.313022+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.352135+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:20.361532+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:20.464014+00:00", "trade", 14.58, 27.0]
["2026-09-08T13:40:20.706053+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:20.800748+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:21.568927+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:22.489940+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:22.490013+00:00", "trade", 14.57, 73.0]
["2026-09-08T13:40:22.490034+00:00", "trade", 14.57, 4.0]
["2026-09-08T13:40:22.490066+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:40:22.490071+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:40:22.490091+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:40:22.490106+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:40:22.490512+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:40:22.490582+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:40:22.490737+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:22.491093+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:22.493619+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:22.493790+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:22.497764+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:22.510529+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:22.848485+00:00", "trade", 14.5565, 3.0]
["2026-09-08T13:40:22.866341+00:00", "trade", 14.5565, 1.0]
["2026-09-08T13:40:22.969782+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:40:22.969783+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:40:22.986231+00:00", "trade", 14.56, 62.0]
["2026-09-08T13:40:22.986249+00:00", "trade", 14.56, 300.0]
["2026-09-08T13:40:22.986252+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:22.986282+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:22.986297+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:22.986332+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:40:22.986332+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:22.986388+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:40:22.986562+00:00", "trade", 14.56, 10.0]
["2026-09-08T13:40:22.987300+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:40:22.987320+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:40:22.987515+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:40:22.990567+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:40:23.198672+00:00", "trade", 14.555, 1200.0]
["2026-09-08T13:40:23.509928+00:00", "trade", 14.555, 200.0]
["2026-09-08T13:40:23.988644+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:40:23.988650+00:00", "trade", 14.55, 2785.0]
["2026-09-08T13:40:23.988686+00:00", "trade", 14.55, 2215.0]
["2026-09-08T13:40:23.988689+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:40:23.988709+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:40:23.988713+00:00", "trade", 14.55, 1411.0]
["2026-09-08T13:40:23.988714+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:40:23.988764+00:00", "trade", 14.55, 589.0]
["2026-09-08T13:40:23.988765+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:40:23.988765+00:00", "quote", 14.55, 14.56]
["2026-09-08T13:40:23.988765+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:23.988765+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:23.988769+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:23.988790+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:23.988795+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:23.988799+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:23.988820+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:23.988825+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:23.988865+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:23.988960+00:00", "trade", 14.55, 1.0]
["2026-09-08T13:40:23.988975+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:23.989005+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:23.989016+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:23.989050+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:23.989070+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:23.989110+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:23.989211+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:40:23.989215+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:40:23.989271+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:40:23.991115+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:40:23.991416+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:40:23.991666+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:40:23.991912+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:40:23.991942+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:40:23.991942+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:40:23.992002+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:40:23.992127+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:40:23.992233+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:40:23.992518+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:40:23.992619+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:40:23.992619+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:40:23.992809+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:40:23.992854+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:40:23.992859+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:40:23.992894+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:40:23.992899+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:40:23.992949+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:40:23.992949+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:40:23.994097+00:00", "quote", 14.52, 14.54]
["2026-09-08T13:40:23.995029+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:40:23.995135+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:40:23.995360+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:40:23.995606+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:40:23.995881+00:00", "quote", 14.52, 14.55]
["2026-09-08T13:40:23.997737+00:00", "trade", 14.53, 1.0]
["2026-09-08T13:40:24.000892+00:00", "trade", 14.54, 2.0]
["2026-09-08T13:40:24.000938+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.000948+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.001049+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.001547+00:00", "trade", 14.54, 97.0]
["2026-09-08T13:40:24.001550+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.001600+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.005229+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.005254+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.005274+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.005299+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:40:24.005825+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:40:24.009344+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:40:24.009344+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:40:24.009885+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:40:24.020179+00:00", "quote", 14.53, 14.54]
["2026-09-08T13:40:24.020230+00:00", "quote", 14.53, 14.55]
["2026-09-08T13:40:24.020231+00:00", "trade", 14.54, 300.0]
["2026-09-08T13:40:24.020279+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.020289+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.020741+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.020766+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.020791+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.020826+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.021152+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.021197+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.021287+00:00", "quote", 14.54, 14.55]
["2026-09-08T13:40:24.021377+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.021452+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.021562+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.021813+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.021813+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.024555+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.024645+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.024890+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.025402+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.029307+00:00", "trade", 14.546, 523.0]
["2026-09-08T13:40:24.032608+00:00", "trade", 14.56, 62.0]
["2026-09-08T13:40:24.032611+00:00", "trade", 14.56, 38.0]
["2026-09-08T13:40:24.032669+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.033070+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.033180+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.033736+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.034213+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.039505+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.040135+00:00", "trade", 14.54, 1.0]
["2026-09-08T13:40:24.041460+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.052474+00:00", "trade", 14.5464, 154.0]
["2026-09-08T13:40:24.052606+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.102801+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.342276+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.342642+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.375666+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.457180+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.457536+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.512690+00:00", "trade", 14.5509, 10.0]
["2026-09-08T13:40:24.547295+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.547349+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.547655+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.547745+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:24.577722+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:25.240841+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:25.254804+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:25.254889+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:25.255085+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:25.255441+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:40:25.255957+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:25.256087+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:40:25.838228+00:00", "quote", 14.53, 14.56]
["2026-09-08T13:40:25.915758+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:25.916825+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:25.916925+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:25.916961+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:25.917251+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:25.917281+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:25.917331+00:00", "quote", 14.54, 14.56]
["2026-09-08T13:40:25.917808+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:25.921296+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:25.968263+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:25.997938+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:25.997948+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.065720+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.096999+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.156812+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.445241+00:00", "trade", 14.57, 50.0]
["2026-09-08T13:40:26.916245+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.917002+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.926459+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.926890+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.926895+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.926960+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.927020+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.927522+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.952772+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.952812+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.952987+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.953243+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.953298+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:40:26.953769+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:26.953814+00:00", "quote", 14.53, 14.57]
["2026-09-08T13:40:27.495168+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:27.496076+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:27.496171+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:27.496537+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:27.533665+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:28.255193+00:00", "quote", 14.54, 14.57]
["2026-09-08T13:40:28.255314+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:28.255333+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:28.255404+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:28.255554+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:28.255910+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:28.255920+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:28.256271+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:28.260065+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:28.260115+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:28.329029+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:28.396018+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:28.428617+00:00", "trade", 14.55, 1.0]
["2026-09-08T13:40:28.429438+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:28.429653+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:28.430049+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:29.015829+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:29.016842+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:40:29.016847+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:40:29.016852+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:40:29.016911+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:40:29.016957+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:40:29.016962+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:40:29.016967+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:40:29.017022+00:00", "quote", 14.56, 14.57]
["2026-09-08T13:40:29.017031+00:00", "trade", 14.57, 60.0]
["2026-09-08T13:40:29.017032+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.017034+00:00", "trade", 14.57, 120.0]
["2026-09-08T13:40:29.017067+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:29.017954+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.018075+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:29.018881+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.019573+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.020345+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.024936+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.026966+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.026966+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.321131+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.353839+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.354095+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.424813+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.424903+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.437388+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.437428+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.437754+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.496734+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.978932+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.979028+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:29.991638+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:30.121011+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:30.121051+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:30.121567+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:30.162129+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:30.227564+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:30.227660+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:30.661539+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:40:30.662576+00:00", "trade", 14.58, 2.0]
["2026-09-08T13:40:30.825298+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:30.825338+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:31.050506+00:00", "trade", 14.576, 50.0]
["2026-09-08T13:40:31.157185+00:00", "trade", 14.57, 2500.0]
["2026-09-08T13:40:31.212354+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:31.212445+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:31.212730+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:31.212896+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:31.233931+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:31.233941+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:31.250220+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:31.250265+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:31.250380+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:31.250866+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:31.596725+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:31.596770+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:31.596832+00:00", "trade", 14.58, 1000.0]
["2026-09-08T13:40:31.596835+00:00", "trade", 14.58, 60.0]
["2026-09-08T13:40:31.596835+00:00", "trade", 14.58, 120.0]
["2026-09-08T13:40:31.596835+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:31.596835+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:31.596840+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:31.596880+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.596885+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.596905+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.596930+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.596980+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.597123+00:00", "trade", 14.58, 20.0]
["2026-09-08T13:40:31.597421+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.597433+00:00", "trade", 14.57, 71.0]
["2026-09-08T13:40:31.597436+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.597490+00:00", "trade", 14.58, 81.0]
["2026-09-08T13:40:31.597592+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.597927+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.598063+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.600458+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.600504+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.600724+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.601200+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.603345+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.604869+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.616116+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:31.616595+00:00", "trade", 14.58, 71.0]
["2026-09-08T13:40:31.616627+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:31.616642+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.616647+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.616908+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.617053+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.617108+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.617233+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.617694+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.621458+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.622411+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:31.622641+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:31.626801+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:31.660657+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:31.767481+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:31.834319+00:00", "trade", 14.585, 20.0]
["2026-09-08T13:40:31.975527+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:31.994933+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:31.995264+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:32.033495+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:32.287324+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:32.490733+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:32.491115+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:32.521522+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:32.696087+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:32.696383+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:32.696423+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:32.696428+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:32.696523+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:32.696774+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:32.697275+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:32.697611+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:33.048622+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:33.048832+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:33.048892+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:33.049178+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:33.049228+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:33.272309+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:33.304346+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:33.709230+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:33.950867+00:00", "trade", 14.5748, 350.0]
["2026-09-08T13:40:34.127034+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:34.127130+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:34.127140+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:34.127185+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:34.127551+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:34.127891+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:34.129555+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:34.139339+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:34.165907+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:34.165952+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:34.211135+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:34.211330+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:34.211435+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:34.211651+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:34.212172+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:34.212488+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:34.538454+00:00", "trade", 14.57, 100.0]
["2026-09-08T13:40:35.179917+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:35.179957+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:35.179962+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:35.184517+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:35.184563+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:35.420178+00:00", "trade", 14.58, 156.0]
["2026-09-08T13:40:35.653219+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:35.653264+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:35.737036+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:40:35.786250+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:36.141695+00:00", "trade", 14.58, 1.0]
["2026-09-08T13:40:36.349677+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:36.349757+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:36.349767+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:36.349852+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:36.349907+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:36.350083+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:36.361009+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:36.361250+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:36.381042+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:36.632595+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:36.737636+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:36.847779+00:00", "trade", 14.6, 56.0]
["2026-09-08T13:40:36.981050+00:00", "trade", 14.585, 131.0]
["2026-09-08T13:40:38.445097+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:39.042389+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:39.042434+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:39.042439+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:39.116225+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:39.314165+00:00", "trade", 14.5897, 1.0]
["2026-09-08T13:40:39.317082+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:40:40.773110+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:40.773350+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:40.777174+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:40.795593+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:40.809602+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:40.809602+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:40.809627+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:40.809732+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:40.809887+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:40.810183+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:40.810193+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:40.874030+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:40.874085+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:40.874135+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:41.070718+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:41.207975+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:42.230455+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:43.550255+00:00", "trade", 14.58, 3.0]
["2026-09-08T13:40:43.551272+00:00", "trade", 14.6, 1.0]
["2026-09-08T13:40:44.272297+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:44.272342+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:44.587838+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:44.587878+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:44.587958+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:44.588885+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:44.591878+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:44.591983+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:44.592654+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:44.595526+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:44.595682+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:44.595722+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:44.596007+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:44.597947+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:44.804579+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:45.085327+00:00", "trade", 14.575, 100.0]
["2026-09-08T13:40:45.085327+00:00", "trade", 14.59, 72.0]
["2026-09-08T13:40:45.085329+00:00", "trade", 14.59, 25.0]
["2026-09-08T13:40:45.085393+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:45.085493+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:45.085493+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:45.085518+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:45.085543+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:45.085553+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:45.085564+00:00", "trade", 14.59, 100.0]
["2026-09-08T13:40:45.085624+00:00", "trade", 14.575, 100.0]
["2026-09-08T13:40:45.085627+00:00", "trade", 14.59, 3.0]
["2026-09-08T13:40:45.085718+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:45.092295+00:00", "trade", 14.58, 64.0]
["2026-09-08T13:40:45.092297+00:00", "trade", 14.58, 77.0]
["2026-09-08T13:40:45.092299+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:45.092334+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:45.092354+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:45.092360+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:45.092369+00:00", "trade", 14.58, 77.0]
["2026-09-08T13:40:45.092372+00:00", "trade", 14.58, 29.0]
["2026-09-08T13:40:45.092390+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:45.092390+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:45.092400+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:45.092490+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:45.092500+00:00", "quote", 14.58, 14.59]
["2026-09-08T13:40:45.092535+00:00", "quote", 14.58, 14.58]
["2026-09-08T13:40:45.092574+00:00", "trade", 14.58, 88.0]
["2026-09-08T13:40:45.092635+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:45.092660+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:45.092685+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:45.092695+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:45.092865+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:45.092976+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:45.095381+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:45.095427+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:45.095843+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.095933+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.096449+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.096755+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.096765+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.097456+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.124676+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.124706+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.124807+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.124937+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.125263+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.125288+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.125623+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.125859+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.126120+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.126200+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.126255+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.126621+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.126646+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.126997+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.127057+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.127147+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.127147+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.127197+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.127643+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.127673+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.127673+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.127688+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.128260+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.128731+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.128751+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.128876+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.129352+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.129362+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.129573+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.130074+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.196287+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.196908+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.337779+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.337844+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:45.338460+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:45.643326+00:00", "trade", 14.55, 15.0]
["2026-09-08T13:40:45.779716+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:45.779821+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:45.780242+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:45.810825+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:45.865896+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:46.121981+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:46.237842+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:40:46.438964+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:40:46.607287+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:46.720697+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:46.984049+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:46.984114+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:46.986530+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:46.986545+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:46.998939+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:47.090441+00:00", "trade", 14.565, 100.0]
["2026-09-08T13:40:47.099213+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:47.613666+00:00", "trade", 14.6363, 5.0]
["2026-09-08T13:40:47.683845+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:47.963776+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:47.975289+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:48.061579+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:48.129792+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:48.130163+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:48.665751+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:40:48.665838+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:40:48.665877+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:40:48.665940+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:40:48.666211+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:40:48.666587+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:40:48.667495+00:00", "trade", 14.56, 100.0]
["2026-09-08T13:40:48.705493+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:48.705768+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:48.705773+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:48.761907+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:48.762133+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:48.817595+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:50.550681+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:50.551132+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:50.551187+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:50.551253+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:50.551358+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:50.551388+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:50.551704+00:00", "quote", 14.55, 14.57]
["2026-09-08T13:40:50.551819+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:50.554651+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:50.662217+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:50.973774+00:00", "trade", 14.57, 2.0]
["2026-09-08T13:40:50.974616+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:50.975904+00:00", "quote", 14.55, 14.58]
["2026-09-08T13:40:50.977282+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:50.977307+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:50.977347+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:50.977357+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.977359+00:00", "trade", 14.57, 8.0]
["2026-09-08T13:40:50.977361+00:00", "trade", 14.57, 5.0]
["2026-09-08T13:40:50.977406+00:00", "trade", 14.57, 80.0]
["2026-09-08T13:40:50.977407+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.977407+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.977478+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.977914+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.977918+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.977924+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.977969+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.979938+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.980354+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.980450+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.980685+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.984359+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.989772+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.996643+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:50.997565+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:50.997610+00:00", "quote", 14.56, 14.58]
["2026-09-08T13:40:51.001358+00:00", "trade", 14.58, 20.0]
["2026-09-08T13:40:51.001409+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:51.001635+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:51.001660+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:51.001660+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:51.001671+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:40:51.001685+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:51.001692+00:00", "trade", 14.58, 26.0]
["2026-09-08T13:40:51.001740+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:51.001766+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:51.001780+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:51.001785+00:00", "quote", 14.57, 14.58]
["2026-09-08T13:40:51.001836+00:00", "trade", 14.58, 100.0]
["2026-09-08T13:40:51.001840+00:00", "trade", 14.58, 10.0]
["2026-09-08T13:40:51.001841+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:51.001886+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:51.001901+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:51.001956+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:51.001981+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:51.002091+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:51.002111+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:51.002357+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:51.002502+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:51.002778+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:51.002838+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:51.002858+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:51.002938+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:51.003078+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:51.003504+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:51.003504+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:51.005153+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:51.009479+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:51.045304+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:51.102410+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:51.153071+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:51.186430+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:51.488484+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:53.791939+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:53.792455+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:53.793363+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:53.793373+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:53.802454+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:53.802715+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:53.825424+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:53.825674+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:53.825980+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:53.826000+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:53.826451+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:54.264534+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:54.264765+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:55.202814+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:55.203345+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:55.212672+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:55.212737+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:55.213880+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:55.215374+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:55.219042+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:55.219408+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:55.226340+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:55.226350+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:55.262601+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:55.262666+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:55.400695+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:55.400855+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:56.086763+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:56.086828+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:56.087235+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:56.087290+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:56.089259+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:56.104686+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:56.270486+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:56.718608+00:00", "trade", 14.5797, 1.0]
["2026-09-08T13:40:57.113824+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:57.113894+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:57.289728+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:57.530591+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:57.618105+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.618150+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.618230+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.618601+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.619167+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.619633+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.622024+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.625918+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.635546+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.655589+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.666941+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.684678+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.684839+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.685044+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.687214+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.687264+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.687630+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.687640+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.687711+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.687726+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.687931+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.687981+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:57.687996+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:57.688051+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:57.688492+00:00", "quote", 14.57, 14.59]
["2026-09-08T13:40:57.688598+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:57.694336+00:00", "quote", 14.56, 14.59]
["2026-09-08T13:40:57.719657+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:57.925898+00:00", "quote", 14.56, 14.6]
["2026-09-08T13:40:58.044345+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:58.044415+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:58.044460+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:58.044485+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:58.044831+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:58.045462+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:58.049036+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:58.051056+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:58.054349+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:58.089422+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:59.490859+00:00", "quote", 14.57, 14.6]
["2026-09-08T13:40:59.527112+00:00", "trade", 14.6, 64.0]
["2026-09-08T13:40:59.527115+00:00", "trade", 14.6, 5.0]
["2026-09-08T13:40:59.527139+00:00", "trade", 14.6, 15.0]
["2026-09-08T13:40:59.527165+00:00", "quote", 14.58, 14.6]
["2026-09-08T13:40:59.527176+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:59.527176+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:59.527180+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:59.527301+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:59.527371+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:59.527422+00:00", "trade", 14.6, 229.0]
["2026-09-08T13:40:59.527422+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:59.527422+00:00", "quote", 14.59, 14.6]
["2026-09-08T13:40:59.527425+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:40:59.527451+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:59.527466+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:59.527466+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:59.527481+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:59.527491+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:59.527762+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:40:59.527789+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:40:59.527792+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:40:59.527891+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:40:59.527891+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:40:59.527900+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:40:59.527978+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:40:59.528569+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:59.528644+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:59.528745+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:59.528745+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:59.528759+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:59.528781+00:00", "trade", 14.6, 100.0]
["2026-09-08T13:40:59.528824+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:59.528838+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:40:59.528839+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:59.528841+00:00", "trade", 14.61, 400.0]
["2026-09-08T13:40:59.528945+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:59.529150+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:59.530724+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:40:59.530769+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:40:59.531035+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:40:59.531259+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:40:59.531260+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.531305+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.531335+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:59.531370+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:59.531376+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:59.531395+00:00", "quote", 14.59, 14.61]
["2026-09-08T13:40:59.531401+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:59.531441+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:59.531526+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:59.533292+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:40:59.534518+00:00", "quote", 14.6, 14.61]
["2026-09-08T13:40:59.534568+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.534934+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.534984+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.535069+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.535265+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.535490+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.535570+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.535676+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.535801+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.536212+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.536678+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.536693+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.537099+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.537846+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.537996+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.538477+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:40:59.538768+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.539510+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.540497+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.543745+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.577160+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.577646+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.577656+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.577786+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.578092+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.578117+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.578282+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.608875+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.621500+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.631389+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.727342+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:40:59.922954+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:40:59.922957+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:40:59.922957+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:40:59.923615+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:40:59.924075+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:40:59.991646+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:00.043806+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:00.442074+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:00.499170+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:00.528114+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:01.708374+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:01.708504+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:01.826069+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:01.908751+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:01.909388+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:01.910375+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:01.910435+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:01.911277+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:01.973540+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.013661+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.216514+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.224829+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.224869+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.224929+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.264879+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.423483+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.423717+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.498866+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.498871+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.498987+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:02.499042+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:02.499307+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.499372+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.499378+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.500290+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.500480+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.501026+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.511752+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.529429+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.603266+00:00", "trade", 14.5979, 700.0]
["2026-09-08T13:41:02.713748+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.713843+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:02.713863+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:02.790952+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:02.791774+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:02.791829+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.831148+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.891171+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.891226+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:02.933374+00:00", "trade", 14.5917, 2.0]
["2026-09-08T13:41:03.465107+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:03.848342+00:00", "trade", 14.6158, 1.0]
["2026-09-08T13:41:04.006211+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:04.006211+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:04.006306+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:04.006316+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.006882+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.019527+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.019838+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.019993+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.026564+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.119310+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.329946+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.370854+00:00", "trade", 14.6158, 1.0]
["2026-09-08T13:41:04.434280+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.434302+00:00", "trade", 14.61, 200.0]
["2026-09-08T13:41:04.588753+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.677536+00:00", "trade", 14.61, 200.0]
["2026-09-08T13:41:04.678778+00:00", "trade", 14.61, 100.0]
["2026-09-08T13:41:04.730420+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.730891+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.741396+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:41:04.775382+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:41:04.776334+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:41:04.777223+00:00", "trade", 14.62, 5.0]
["2026-09-08T13:41:04.777280+00:00", "trade", 14.62, 61.0]
["2026-09-08T13:41:04.777282+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:41:04.777823+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.777893+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.778670+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.779141+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.790724+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.977443+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:04.977478+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:05.127957+00:00", "trade", 14.61, 1.0]
["2026-09-08T13:41:05.213500+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:05.241457+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:05.423811+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:05.492996+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:05.493317+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:05.606501+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:05.606571+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:05.686542+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:05.687469+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:06.253968+00:00", "trade", 14.5969, 500.0]
["2026-09-08T13:41:06.439339+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:06.496940+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:41:06.496949+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:41:06.496973+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:41:06.497052+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:06.497152+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:06.497193+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:41:06.497497+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:41:06.503072+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:41:06.503321+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:41:06.503890+00:00", "trade", 14.605, 100.0]
["2026-09-08T13:41:06.504073+00:00", "trade", 14.605, 89.0]
["2026-09-08T13:41:06.517225+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:06.593692+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:06.593727+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:06.594058+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:06.594248+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:06.626349+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:06.757837+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:06.975050+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:06.975120+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:07.325078+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:07.325118+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:07.325188+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:07.325319+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:07.345652+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:07.346234+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:07.346284+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:07.346554+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:07.378264+00:00", "trade", 14.6, 10.0]
["2026-09-08T13:41:07.379077+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:07.406627+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:07.407499+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:07.407555+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:07.407605+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:07.407675+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:07.408216+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:07.411148+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:07.411434+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:07.429863+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:07.430630+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:07.531852+00:00", "trade", 14.59, 1.0]
["2026-09-08T13:41:07.826217+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:07.826242+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:07.826307+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:07.826357+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.075711+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.076031+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.076142+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.119660+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.265496+00:00", "trade", 14.62, 1.0]
["2026-09-08T13:41:08.266410+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.270239+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.270294+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.405190+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.405506+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.405666+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.437096+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.437111+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.437126+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.437186+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.437367+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.437612+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.437622+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:08.437657+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:08.438119+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:08.438660+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:08.824995+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:09.337325+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:09.371671+00:00", "quote", 14.59, 14.62]
["2026-09-08T13:41:09.371687+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:09.371732+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:09.371817+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:09.372117+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:09.372158+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:09.372233+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:09.376849+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:09.376899+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:09.481368+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:09.821073+00:00", "trade", 14.616, 1.0]
["2026-09-08T13:41:10.021108+00:00", "quote", 14.6, 14.62]
["2026-09-08T13:41:10.036048+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:41:10.036074+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:41:10.036094+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:41:10.036099+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:41:10.036109+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:41:10.036109+00:00", "quote", 14.61, 14.62]
["2026-09-08T13:41:10.036112+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:41:10.036139+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:41:10.036142+00:00", "trade", 14.62, 100.0]
["2026-09-08T13:41:10.036174+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:41:10.036189+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.036189+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:41:10.036284+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.036720+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.043231+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.043236+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.043257+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:41:10.043311+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.043516+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.046694+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.046694+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.047065+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.047486+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.047511+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.073247+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.382373+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.383336+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:41:10.416219+00:00", "quote", 14.61, 14.63]
["2026-09-08T13:41:10.727161+00:00", "trade", 14.62, 4.0]
["2026-09-08T13:41:10.971288+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:41:10.971297+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:41:10.971306+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:41:10.971336+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971340+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971346+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971372+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:41:10.971376+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:41:10.971376+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971376+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971379+00:00", "trade", 14.63, 200.0]
["2026-09-08T13:41:10.971381+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:41:10.971381+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971384+00:00", "trade", 14.63, 120.0]
["2026-09-08T13:41:10.971386+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971391+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971411+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971421+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971421+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971461+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971471+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971471+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971476+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971496+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971521+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971526+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971576+00:00", "quote", 14.62, 14.63]
["2026-09-08T13:41:10.971837+00:00", "quote", 14.63, 14.63]
["2026-09-08T13:41:10.971907+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:41:10.971920+00:00", "trade", 14.63, 100.0]
["2026-09-08T13:41:10.972543+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:41:10.972629+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:41:10.972634+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:41:10.974744+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:41:10.976317+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:41:11.003667+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:41:11.003703+00:00", "quote", 14.63, 14.64]
["2026-09-08T13:41:11.097111+00:00", "trade", 14.6272, 1.0]
["2026-09-08T13:41:11.097204+00:00", "trade", 14.6272, 1.0]
["2026-09-08T13:41:11.152719+00:00", "trade", 14.64, 100.0]
["2026-09-08T13:41:11.154522+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:41:11.179972+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:41:11.237996+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:41:11.657339+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:41:11.688212+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:41:12.067837+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:41:12.105441+00:00", "quote", 14.63, 14.65]
["2026-09-08T13:41:13.144455+00:00", "trade", 14.65, 100.0]
["2026-09-08T13:41:13.144455+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:13.145276+00:00", "trade", 14.65, 750.0]
["2026-09-08T13:41:13.152815+00:00", "trade", 14.6496, 76.0]
["2026-09-08T13:41:13.176971+00:00", "trade", 14.6496, 74.0]
["2026-09-08T13:41:14.457717+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:14.457953+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:14.457978+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:14.458379+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:14.488280+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:14.488530+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:14.559855+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:14.610155+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:14.667080+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:14.667126+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:15.097901+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:15.097941+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:15.098468+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:15.109729+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:15.124562+00:00", "trade", 14.645, 2.0]
["2026-09-08T13:41:15.340073+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:15.588254+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:15.673792+00:00", "trade", 14.5982, 11.0]
["2026-09-08T13:41:15.841532+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:15.841697+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:15.882991+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:15.894949+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:15.895054+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:16.468770+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:16.469332+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:16.512229+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:16.531224+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:16.547398+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:16.547403+00:00", "quote", 14.63, 14.67]
["2026-09-08T13:41:16.547403+00:00", "quote", 14.63, 14.66]
["2026-09-08T13:41:16.547488+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:41:16.547488+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:41:16.547528+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:41:16.551227+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:41:16.556570+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:41:16.562809+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:41:16.580416+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:41:16.740237+00:00", "trade", 14.5764, 2.0]
["2026-09-08T13:41:16.799123+00:00", "trade", 14.66, 70.0]
["2026-09-08T13:41:16.799127+00:00", "quote", 14.64, 14.67]
["2026-09-08T13:41:16.799182+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:41:16.799192+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:41:16.799192+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:41:16.799217+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:41:16.799623+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:41:16.800185+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:41:16.800400+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:41:16.802189+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:41:16.803558+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:41:16.803793+00:00", "quote", 14.65, 14.67]
["2026-09-08T13:41:16.809498+00:00", "trade", 14.67, 83.0]
["2026-09-08T13:41:16.809552+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:41:16.809567+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:41:16.809567+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:41:16.809783+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:41:16.809803+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:41:16.809828+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:16.809863+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:16.810043+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:16.810053+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:16.810063+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:16.810068+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:16.810078+00:00", "quote", 14.67, 14.67]
["2026-09-08T13:41:16.810081+00:00", "trade", 14.67, 7.0]
["2026-09-08T13:41:16.810241+00:00", "trade", 14.67, 107.0]
["2026-09-08T13:41:16.810244+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:16.810274+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:16.810344+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:16.811136+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:16.811537+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:16.811702+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:16.811933+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:16.812188+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:16.812559+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:16.812980+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:16.813020+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:16.813130+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:16.823490+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:41:16.823605+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:16.883122+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:16.924145+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:16.924155+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:17.151531+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:17.151532+00:00", "trade", 14.67, 7.0]
["2026-09-08T13:41:17.151576+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:17.151581+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:17.151692+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:17.151702+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:17.152017+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:17.152489+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:17.155857+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:17.156077+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:17.156162+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:17.162903+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:41:17.170812+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:17.171754+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:17.183302+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:17.183878+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:17.184184+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:17.212286+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:17.220175+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:17.494697+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:41:18.331000+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:19.082008+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:19.082093+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:19.082564+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:19.116911+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:19.480988+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:19.520592+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:20.110768+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:20.148608+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:20.631623+00:00", "trade", 14.66, 4.0]
["2026-09-08T13:41:21.106644+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:21.109310+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:21.138069+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:21.753122+00:00", "trade", 14.66, 928.0]
["2026-09-08T13:41:21.812288+00:00", "trade", 14.66, 1.0]
["2026-09-08T13:41:21.822799+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:22.059668+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:22.059703+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:22.060115+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:22.060129+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:22.060370+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:22.060630+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:22.103974+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:41:22.104224+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:22.405234+00:00", "trade", 14.66, 100.0]
["2026-09-08T13:41:22.405360+00:00", "trade", 14.662, 200.0]
["2026-09-08T13:41:22.405892+00:00", "trade", 14.67, 100.0]
["2026-09-08T13:41:22.410220+00:00", "trade", 14.662, 254.0]
["2026-09-08T13:41:22.414887+00:00", "trade", 14.6624, 146.0]
["2026-09-08T13:41:22.421376+00:00", "trade", 14.6652, 200.0]
["2026-09-08T13:41:22.514406+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:22.521779+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:22.546723+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:22.546728+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:22.587976+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:22.598958+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:22.631926+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:22.731909+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:23.926889+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:23.927536+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:23.927907+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:23.928027+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:23.928112+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:23.929019+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:24.573083+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:24.696833+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:25.322207+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:25.322322+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:25.322563+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:25.323144+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:25.348279+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:25.358894+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:25.608229+00:00", "trade", 14.6603, 3290.0]
["2026-09-08T13:41:26.333369+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:26.526409+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:26.651933+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:26.652941+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:26.675920+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:26.675980+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:26.676582+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:27.314566+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:27.315513+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:41:27.323587+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:27.831361+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:27.831632+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:27.832223+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:27.836875+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:27.855499+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:27.855744+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:27.982176+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:28.011706+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:28.012398+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:28.021640+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:41:28.032933+00:00", "trade", 14.69, 60.0]
["2026-09-08T13:41:28.032937+00:00", "trade", 14.69, 60.0]
["2026-09-08T13:41:28.032966+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:41:28.033002+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:41:28.033011+00:00", "trade", 14.69, 150.0]
["2026-09-08T13:41:28.033012+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033033+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:41:28.033039+00:00", "trade", 14.69, 40.0]
["2026-09-08T13:41:28.033042+00:00", "trade", 14.69, 6.0]
["2026-09-08T13:41:28.033045+00:00", "trade", 14.69, 200.0]
["2026-09-08T13:41:28.033047+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:41:28.033047+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033051+00:00", "trade", 14.69, 20.0]
["2026-09-08T13:41:28.033054+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:41:28.033057+00:00", "trade", 14.69, 26.0]
["2026-09-08T13:41:28.033057+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033068+00:00", "trade", 14.69, 26.0]
["2026-09-08T13:41:28.033072+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033077+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033087+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033092+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033107+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033132+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033137+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033147+00:00", "trade", 14.69, 48.0]
["2026-09-08T13:41:28.033147+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033147+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033195+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:41:28.033198+00:00", "trade", 14.69, 20.0]
["2026-09-08T13:41:28.033212+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033216+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:41:28.033222+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:41:28.033267+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033282+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033378+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.033387+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.033399+00:00", "trade", 14.7, 500.0]
["2026-09-08T13:41:28.033540+00:00", "trade", 14.69, 90.0]
["2026-09-08T13:41:28.033568+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:41:28.033610+00:00", "trade", 14.69, 90.0]
["2026-09-08T13:41:28.033850+00:00", "trade", 14.69, 1.0]
["2026-09-08T13:41:28.033894+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.033899+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.033939+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.033944+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.034134+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.034139+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.034315+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.034400+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.034470+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.034470+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.034490+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.034555+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.034563+00:00", "trade", 14.6998, 110.0]
["2026-09-08T13:41:28.034591+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.034638+00:00", "trade", 14.69, 15.0]
["2026-09-08T13:41:28.034681+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.034681+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.035083+00:00", "trade", 14.69, 90.0]
["2026-09-08T13:41:28.035240+00:00", "trade", 14.69, 20.0]
["2026-09-08T13:41:28.035307+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.035377+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.035468+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.035603+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.035698+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.035709+00:00", "trade", 14.69, 15.0]
["2026-09-08T13:41:28.035723+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.035913+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.036114+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.037943+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.039001+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.039648+00:00", "trade", 14.69, 5.0]
["2026-09-08T13:41:28.040023+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.043990+00:00", "trade", 14.7, 10.0]
["2026-09-08T13:41:28.043993+00:00", "trade", 14.7, 290.0]
["2026-09-08T13:41:28.043993+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:41:28.044043+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.044048+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.044053+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.044081+00:00", "trade", 14.7, 210.0]
["2026-09-08T13:41:28.044083+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.044084+00:00", "trade", 14.7, 20.0]
["2026-09-08T13:41:28.044084+00:00", "trade", 14.7, 100.0]
["2026-09-08T13:41:28.044099+00:00", "trade", 14.7, 100.0]
["2026-09-08T13:41:28.044143+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.044193+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.044339+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.044349+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.044369+00:00", "trade", 14.7, 1.0]
["2026-09-08T13:41:28.044375+00:00", "trade", 14.7, 100.0]
["2026-09-08T13:41:28.044379+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:41:28.044460+00:00", "trade", 14.7, 66.0]
["2026-09-08T13:41:28.044464+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:41:28.044504+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:41:28.044661+00:00", "trade", 14.7, 34.0]
["2026-09-08T13:41:28.044661+00:00", "trade", 14.7, 51.0]
["2026-09-08T13:41:28.044930+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:28.045005+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:28.045036+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:28.045266+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:28.045491+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:28.045567+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:28.045747+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:28.048047+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:28.048093+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:28.048443+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:28.063359+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:28.064311+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:28.064351+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:28.090754+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:28.091431+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:28.091486+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:28.167119+00:00", "trade", 14.69, 90.0]
["2026-09-08T13:41:28.375536+00:00", "trade", 14.696, 1.0]
["2026-09-08T13:41:28.555145+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:28.582014+00:00", "trade", 14.704, 1.0]
["2026-09-08T13:41:28.837057+00:00", "trade", 14.71, 1.0]
["2026-09-08T13:41:29.062212+00:00", "trade", 14.7, 4.0]
["2026-09-08T13:41:29.606017+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:29.606187+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:29.626481+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:29.642093+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:29.642780+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:29.651014+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:29.921724+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:29.921824+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:29.921839+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:29.931958+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:29.958381+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:29.958622+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:29.991655+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:30.214170+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:30.421835+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:30.680510+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:30.758647+00:00", "trade", 14.7028, 115.0]
["2026-09-08T13:41:30.780689+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:30.780770+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:31.220411+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:31.380793+00:00", "trade", 14.71, 7.0]
["2026-09-08T13:41:31.838282+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:31.965395+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:31.965460+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:31.965921+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:31.978656+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:31.978691+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:31.978747+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:31.978827+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:32.458484+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:32.458539+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:32.487463+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:32.487513+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:32.487533+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:32.568847+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:32.568887+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:32.717110+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:32.717220+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:32.939324+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:32.957083+00:00", "trade", 14.71, 1.0]
["2026-09-08T13:41:33.100533+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:33.956195+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:33.956210+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:33.956295+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:33.981746+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:33.982332+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:34.081829+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:41:34.081904+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:34.404108+00:00", "trade", 14.71, 39.0]
["2026-09-08T13:41:35.086542+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.096570+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.104555+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:41:35.104575+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:41:35.104575+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:41:35.111022+00:00", "trade", 14.71, 23.0]
["2026-09-08T13:41:35.111752+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.112396+00:00", "trade", 14.71, 8.0]
["2026-09-08T13:41:35.112703+00:00", "trade", 14.71, 71.0]
["2026-09-08T13:41:35.115065+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.115400+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.127239+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.154017+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.154052+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.164958+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.191476+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.191877+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.192214+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.192614+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.197887+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.198273+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.198463+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.198974+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:41:35.396083+00:00", "trade", 14.7199, 100.0]
["2026-09-08T13:41:36.559915+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:41:36.559940+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:41:36.559941+00:00", "trade", 14.72, 15.0]
["2026-09-08T13:41:36.560049+00:00", "trade", 14.72, 637.0]
["2026-09-08T13:41:36.560052+00:00", "trade", 14.72, 2.0]
["2026-09-08T13:41:36.560055+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:41:36.560106+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:41:36.560110+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:41:36.560135+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:41:36.560166+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:41:36.560457+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:41:36.560637+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:41:36.560712+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:41:36.564396+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:41:36.577407+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:41:36.577432+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.579341+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.580524+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.580569+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.580720+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.592442+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.592683+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.609062+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.609353+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.621797+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.622770+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.658931+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.658981+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.659236+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.771644+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:36.771890+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:37.055325+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:37.314792+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:37.539823+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:37.539924+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:37.550250+00:00", "trade", 14.73, 5.0]
["2026-09-08T13:41:37.551065+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:37.653063+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:37.782138+00:00", "trade", 14.7309, 2.0]
["2026-09-08T13:41:37.973114+00:00", "trade", 14.73, 500.0]
["2026-09-08T13:41:38.011667+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:38.013729+00:00", "trade", 14.73, 5.0]
["2026-09-08T13:41:38.132480+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:38.132700+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:41:38.144684+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:41:39.162217+00:00", "trade", 14.74, 350.0]
["2026-09-08T13:41:39.168899+00:00", "trade", 14.735, 1.0]
["2026-09-08T13:41:39.190852+00:00", "trade", 14.735, 1.0]
["2026-09-08T13:41:39.228635+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:41:39.228636+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:41:39.228660+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:39.228661+00:00", "trade", 14.74, 200.0]
["2026-09-08T13:41:39.228685+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:39.228710+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:39.228715+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:39.228725+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:39.228810+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:39.229036+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:39.229623+00:00", "trade", 14.75, 1.0]
["2026-09-08T13:41:39.232434+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:39.247911+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:39.267116+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:41:39.305187+00:00", "trade", 14.7496, 100.0]
["2026-09-08T13:41:39.400704+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:39.400730+00:00", "trade", 14.75, 1.0]
["2026-09-08T13:41:39.400775+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:39.400795+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:39.400800+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:39.400962+00:00", "trade", 14.75, 50.0]
["2026-09-08T13:41:39.400989+00:00", "trade", 14.75, 25.0]
["2026-09-08T13:41:39.401000+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:39.401001+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:41:39.401001+00:00", "trade", 14.75, 10.0]
["2026-09-08T13:41:39.401010+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:39.401013+00:00", "trade", 14.75, 565.0]
["2026-09-08T13:41:39.401015+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:39.401025+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:39.401040+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:39.401047+00:00", "trade", 14.75, 2435.0]
["2026-09-08T13:41:39.401051+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:39.401051+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:39.401058+00:00", "trade", 14.75, 19.0]
["2026-09-08T13:41:39.401075+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:39.401115+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401115+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401181+00:00", "trade", 14.75, 1.0]
["2026-09-08T13:41:39.401205+00:00", "trade", 14.76, 50.0]
["2026-09-08T13:41:39.401211+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401246+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401247+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:39.401251+00:00", "trade", 14.75, 19.0]
["2026-09-08T13:41:39.401261+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401271+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401389+00:00", "trade", 14.77, 8.0]
["2026-09-08T13:41:39.401404+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:39.401404+00:00", "trade", 14.77, 55.0]
["2026-09-08T13:41:39.401410+00:00", "trade", 14.77, 25.0]
["2026-09-08T13:41:39.401410+00:00", "trade", 14.77, 52.0]
["2026-09-08T13:41:39.401457+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401466+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401497+00:00", "trade", 14.77, 18.0]
["2026-09-08T13:41:39.401500+00:00", "trade", 14.77, 20.0]
["2026-09-08T13:41:39.401506+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401547+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401556+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401593+00:00", "trade", 14.75, 25.0]
["2026-09-08T13:41:39.401608+00:00", "trade", 14.76, 250.0]
["2026-09-08T13:41:39.401627+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401702+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401714+00:00", "trade", 14.76, 60.0]
["2026-09-08T13:41:39.401727+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401797+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401838+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401882+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401887+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401897+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401903+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401952+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401963+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:39.401966+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:39.401969+00:00", "trade", 14.76, 19.0]
["2026-09-08T13:41:39.401972+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:39.401972+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:39.401977+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:39.402003+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:39.402008+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:39.402008+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.402018+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.402018+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.402028+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.402038+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.402053+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402068+00:00", "trade", 14.78, 70.0]
["2026-09-08T13:41:39.402073+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402153+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402168+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402177+00:00", "trade", 14.78, 30.0]
["2026-09-08T13:41:39.402208+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402218+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402223+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402228+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402292+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:41:39.402292+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:41:39.402294+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402298+00:00", "trade", 14.77, 70.0]
["2026-09-08T13:41:39.402298+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:41:39.402303+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402328+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402353+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402378+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402383+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.402384+00:00", "trade", 14.78, 64.0]
["2026-09-08T13:41:39.402388+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402393+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402396+00:00", "trade", 14.77, 10.0]
["2026-09-08T13:41:39.402439+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.402439+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.402444+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.402444+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.402447+00:00", "trade", 14.75, 20.0]
["2026-09-08T13:41:39.402449+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.402465+00:00", "trade", 14.77, 68.0]
["2026-09-08T13:41:39.402499+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.402504+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402529+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402529+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:41:39.402534+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402539+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402564+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402565+00:00", "trade", 14.75, 50.0]
["2026-09-08T13:41:39.402565+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:41:39.402579+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402580+00:00", "trade", 14.78, 92.0]
["2026-09-08T13:41:39.402592+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:41:39.402599+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402604+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402610+00:00", "trade", 14.78, 8.0]
["2026-09-08T13:41:39.402619+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402631+00:00", "trade", 14.77, 68.0]
["2026-09-08T13:41:39.402634+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402637+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:41:39.402637+00:00", "trade", 14.77, 34.0]
["2026-09-08T13:41:39.402639+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402640+00:00", "trade", 14.77, 62.0]
["2026-09-08T13:41:39.402649+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402676+00:00", "trade", 14.77, 64.0]
["2026-09-08T13:41:39.402682+00:00", "trade", 14.77, 44.0]
["2026-09-08T13:41:39.402688+00:00", "trade", 14.78, 8.0]
["2026-09-08T13:41:39.402688+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:41:39.402689+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402694+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402697+00:00", "trade", 14.77, 45.0]
["2026-09-08T13:41:39.402700+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:41:39.402701+00:00", "trade", 14.77, 4.0]
["2026-09-08T13:41:39.402707+00:00", "trade", 14.77, 34.0]
["2026-09-08T13:41:39.402707+00:00", "trade", 14.77, 73.0]
["2026-09-08T13:41:39.402709+00:00", "trade", 14.77, 40.0]
["2026-09-08T13:41:39.402712+00:00", "trade", 14.77, 78.0]
["2026-09-08T13:41:39.402724+00:00", "trade", 14.77, 60.0]
["2026-09-08T13:41:39.402724+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:41:39.402724+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:41:39.402727+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:41:39.402733+00:00", "trade", 14.77, 59.0]
["2026-09-08T13:41:39.402733+00:00", "trade", 14.77, 199.0]
["2026-09-08T13:41:39.402734+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402736+00:00", "trade", 14.77, 140.0]
["2026-09-08T13:41:39.402739+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:41:39.402739+00:00", "trade", 14.77, 116.0]
["2026-09-08T13:41:39.402739+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402744+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402745+00:00", "trade", 14.78, 71.0]
["2026-09-08T13:41:39.402749+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402749+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402759+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402764+00:00", "trade", 14.775, 21.0]
["2026-09-08T13:41:39.402764+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402769+00:00", "trade", 14.77, 17.0]
["2026-09-08T13:41:39.402774+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402785+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402790+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402799+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402802+00:00", "trade", 14.77, 200.0]
["2026-09-08T13:41:39.402802+00:00", "trade", 14.77, 200.0]
["2026-09-08T13:41:39.402825+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402830+00:00", "trade", 14.77, 38.0]
["2026-09-08T13:41:39.402830+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402838+00:00", "trade", 14.775, 2.0]
["2026-09-08T13:41:39.402871+00:00", "trade", 14.77, 199.0]
["2026-09-08T13:41:39.402874+00:00", "trade", 14.77, 101.0]
["2026-09-08T13:41:39.402879+00:00", "trade", 14.77, 37.0]
["2026-09-08T13:41:39.402879+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:41:39.402880+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402880+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402890+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402895+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:41:39.402895+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402898+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:41:39.402900+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402900+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402900+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402925+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402945+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.402947+00:00", "trade", 14.775, 100.0]
["2026-09-08T13:41:39.402950+00:00", "trade", 14.78, 4.0]
["2026-09-08T13:41:39.402962+00:00", "trade", 14.77, 65.0]
["2026-09-08T13:41:39.402962+00:00", "trade", 14.77, 65.0]
["2026-09-08T13:41:39.402965+00:00", "trade", 14.77, 70.0]
["2026-09-08T13:41:39.402965+00:00", "trade", 14.77, 47.0]
["2026-09-08T13:41:39.402968+00:00", "trade", 14.77, 60.0]
["2026-09-08T13:41:39.402995+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403000+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403001+00:00", "trade", 14.77, 199.0]
["2026-09-08T13:41:39.403006+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403010+00:00", "trade", 14.77, 1.0]
["2026-09-08T13:41:39.403010+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403015+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403025+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403025+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403034+00:00", "trade", 14.775, 68.0]
["2026-09-08T13:41:39.403055+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403073+00:00", "trade", 14.775, 79.0]
["2026-09-08T13:41:39.403076+00:00", "trade", 14.77, 7.0]
["2026-09-08T13:41:39.403090+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403091+00:00", "trade", 14.78, 79.0]
["2026-09-08T13:41:39.403091+00:00", "trade", 14.78, 35.0]
["2026-09-08T13:41:39.403095+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403155+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403155+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403195+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403205+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403210+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403225+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403256+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403277+00:00", "trade", 14.77, 200.0]
["2026-09-08T13:41:39.403306+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:41:39.403351+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:41:39.403371+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:41:39.403386+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.403396+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.403411+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.403426+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.403456+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:41:39.403464+00:00", "trade", 14.77, 200.0]
["2026-09-08T13:41:39.403466+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.403476+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:41:39.403491+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.403563+00:00", "trade", 14.77, 7.0]
["2026-09-08T13:41:39.403571+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.403636+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.403717+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.404864+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.405090+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.409285+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.421990+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.435182+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.435668+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.435698+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.441880+00:00", "trade", 14.765, 100.0]
["2026-09-08T13:41:39.442178+00:00", "trade", 14.76, 1.0]
["2026-09-08T13:41:39.451826+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.460311+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.496678+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.504607+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.506757+00:00", "trade", 14.765, 5.0]
["2026-09-08T13:41:39.513012+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.513097+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:39.601593+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:40.139722+00:00", "trade", 14.765, 100.0]
["2026-09-08T13:41:40.139737+00:00", "trade", 14.765, 100.0]
["2026-09-08T13:41:40.139779+00:00", "trade", 14.765, 100.0]
["2026-09-08T13:41:40.140020+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:40.140065+00:00", "trade", 14.765, 100.0]
["2026-09-08T13:41:40.140065+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:41:40.140068+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:40.140185+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:40.140185+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:40.140220+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:40.140225+00:00", "trade", 14.765, 100.0]
["2026-09-08T13:41:40.140230+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:40.140260+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:40.140280+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:40.140594+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:40.141896+00:00", "trade", 14.76, 40.0]
["2026-09-08T13:41:40.143559+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:40.160598+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:40.160655+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:40.160673+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:40.160691+00:00", "trade", 14.76, 80.0]
["2026-09-08T13:41:40.160694+00:00", "trade", 14.76, 80.0]
["2026-09-08T13:41:40.160697+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:40.160700+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:40.160703+00:00", "trade", 14.76, 80.0]
["2026-09-08T13:41:40.170257+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:40.170357+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:40.170367+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:40.170608+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:40.171826+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:40.190971+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:40.200263+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:40.200609+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:40.273147+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:40.431459+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:40.431514+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:40.431584+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:40.431594+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:40.432256+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:42.390920+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:42.391040+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:42.391050+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:42.391155+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:42.391566+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:42.398623+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:42.554228+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:43.011427+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:43.011708+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:43.011728+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:43.011988+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:43.014745+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:43.014790+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:43.043754+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:43.073605+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:43.073845+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:43.074642+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:43.129799+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:43.131142+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:43.136334+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:43.278593+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:43.278618+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:43.278678+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:43.779559+00:00", "trade", 14.7497, 1.0]
["2026-09-08T13:41:44.216436+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:44.216496+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:44.216892+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:44.217017+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:44.222952+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:45.172316+00:00", "trade", 14.735, 130.0]
["2026-09-08T13:41:45.529713+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:45.529758+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:45.529768+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:45.530370+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:45.530655+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:45.600051+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:45.604922+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:45.655904+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:46.213060+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:46.380955+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:46.502978+00:00", "trade", 14.7275, 650.0]
["2026-09-08T13:41:46.683084+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:46.683125+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:46.684779+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:48.044602+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:41:49.353114+00:00", "trade", 14.74, 2.0]
["2026-09-08T13:41:49.353121+00:00", "trade", 14.74, 86.0]
["2026-09-08T13:41:49.353157+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:49.353162+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:49.353577+00:00", "trade", 14.74, 80.0]
["2026-09-08T13:41:49.353698+00:00", "trade", 14.745, 180.0]
["2026-09-08T13:41:49.357448+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:49.357483+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:49.388286+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:49.388316+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:49.388777+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:49.388812+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:49.388897+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:49.388897+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:49.389208+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:49.394546+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:49.394912+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:49.580846+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:41:49.580846+00:00", "trade", 14.75, 86.0]
["2026-09-08T13:41:49.580880+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:49.580900+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:49.580901+00:00", "trade", 14.75, 377.0]
["2026-09-08T13:41:49.580903+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:41:49.580905+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:49.580907+00:00", "trade", 14.75, 775.0]
["2026-09-08T13:41:49.580909+00:00", "trade", 14.75, 159.0]
["2026-09-08T13:41:49.580910+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:49.580935+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:49.580960+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:49.580960+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:49.581045+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:49.581065+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:49.581065+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:49.581100+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:49.581120+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:49.581120+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:49.581125+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:49.581150+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:49.581220+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:49.581220+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:49.581291+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:49.581330+00:00", "trade", 14.75, 32.0]
["2026-09-08T13:41:49.581341+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:49.581411+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:49.581426+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.581551+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.582498+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.584368+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.584654+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.585350+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.588824+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.589079+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.600627+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.608325+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.612560+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.612826+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.766286+00:00", "trade", 14.76, 1.0]
["2026-09-08T13:41:49.767994+00:00", "trade", 14.755, 1.0]
["2026-09-08T13:41:49.775686+00:00", "trade", 14.755, 1.0]
["2026-09-08T13:41:49.886918+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.886973+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.887936+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.987668+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.987673+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:49.987678+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:49.987688+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:49.987788+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:49.987904+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:49.991121+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:49.991162+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:49.991653+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:49.995823+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:49.997732+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.003972+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.034124+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.034379+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.052808+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.543903+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.544148+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.644683+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.644853+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.644943+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.657513+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.674920+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.760067+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.767610+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.785788+00:00", "trade", 14.77, 1.0]
["2026-09-08T13:41:50.811926+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.856963+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.857028+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.857204+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.857404+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.857585+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.895660+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.932708+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.933220+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.996781+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:50.997002+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:51.003662+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:51.219191+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:41:51.219191+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:51.219742+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:51.730100+00:00", "trade", 14.76, 10.0]
["2026-09-08T13:41:52.003914+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:52.273952+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:52.422270+00:00", "trade", 14.7655, 1.0]
["2026-09-08T13:41:53.011604+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:53.011914+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:53.038110+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:41:53.821327+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:54.223048+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:54.224231+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:54.224281+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:41:54.234440+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:54.236044+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:54.236079+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:54.236084+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:54.236094+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:54.236114+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:41:54.236129+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:54.236132+00:00", "trade", 14.75, 3.0]
["2026-09-08T13:41:54.236135+00:00", "trade", 14.75, 200.0]
["2026-09-08T13:41:54.236149+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:54.236159+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:54.236170+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:54.236195+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:54.241793+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:54.241888+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:54.246689+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:41:54.246720+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:54.249982+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:54.271118+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:54.285717+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:54.285978+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:54.430614+00:00", "trade", 14.74, 150.0]
["2026-09-08T13:41:54.494675+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:54.494981+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:54.495166+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:41:54.495422+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:54.574164+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:54.574360+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:54.574670+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:54.574766+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:54.581682+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:54.581918+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:54.629205+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:54.629406+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:54.636157+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:54.636212+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:54.636397+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:55.132103+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:55.269861+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:55.651956+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:55.765215+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:56.034887+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:56.363244+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:56.381067+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:57.247901+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:41:57.995085+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:57.995115+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:57.995125+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:57.995140+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:57.995165+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:57.995167+00:00", "trade", 14.75, 81.0]
["2026-09-08T13:41:57.995170+00:00", "trade", 14.75, 1.0]
["2026-09-08T13:41:57.995170+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:57.995215+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:57.995271+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:57.995310+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:57.995315+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:57.995726+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:41:57.995812+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:57.995912+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:57.998999+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:57.999210+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:57.999550+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:58.000232+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:58.002517+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:58.002758+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:58.003440+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:58.058160+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:58.095108+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:58.159727+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:59.588162+00:00", "trade", 14.75, 7.0]
["2026-09-08T13:41:59.710249+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:59.710585+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:41:59.777349+00:00", "trade", 14.77, 120.0]
["2026-09-08T13:41:59.991669+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:42:01.031144+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:42:01.031184+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:01.155606+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:01.537219+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:01.537786+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:42:01.718406+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:01.791655+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:42:01.791740+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:42:02.015177+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:02.142892+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:42:02.142972+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:42:02.563799+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:42:02.563809+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:03.054632+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:03.054753+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:04.649495+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:42:04.738211+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:04.750811+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:42:04.750896+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:42:04.870762+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:05.202642+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:42:05.202717+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:42:05.704778+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:05.704798+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:05.704805+00:00", "trade", 14.76, 28.0]
["2026-09-08T13:42:05.704823+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:05.704848+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:05.704888+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:05.704978+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:05.705224+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:05.705780+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:05.708777+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:05.709459+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:05.711749+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:05.712035+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:42:05.719377+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:42:05.735661+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:05.735902+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:42:05.742673+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:42:05.742923+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:42:05.743054+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:42:06.039119+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:42:06.841970+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:42:06.841974+00:00", "trade", 14.76, 22.0]
["2026-09-08T13:42:06.842015+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:42:06.842026+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:06.842046+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:06.842066+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:06.842367+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:06.842378+00:00", "trade", 14.76, 8.0]
["2026-09-08T13:42:06.842397+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:06.842426+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:06.842522+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:06.842522+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:06.842677+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:06.842707+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:06.842840+00:00", "trade", 14.765, 8.0]
["2026-09-08T13:42:06.842847+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:06.844496+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:06.848280+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:06.849203+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:06.849253+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:06.875084+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:07.018566+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:07.042027+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:07.488305+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:07.489212+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:07.489482+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:07.695009+00:00", "trade", 14.76, 1000.0]
["2026-09-08T13:42:07.860471+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:07.860546+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:08.019158+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:08.019519+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:42:08.534170+00:00", "trade", 14.77, 25.0]
["2026-09-08T13:42:09.203298+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:09.204320+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:09.509181+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:09.509457+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:09.510249+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:09.510800+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:09.521872+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:09.932464+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:10.359949+00:00", "trade", 14.7514, 10.0]
["2026-09-08T13:42:10.412648+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:10.500597+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:10.500963+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:10.501038+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:10.501233+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:10.535423+00:00", "trade", 14.7574, 33.0]
["2026-09-08T13:42:10.542282+00:00", "trade", 14.755, 1.0]
["2026-09-08T13:42:10.877382+00:00", "trade", 14.7514, 1.0]
["2026-09-08T13:42:11.050126+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:11.050216+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:42:11.519543+00:00", "trade", 14.755, 50.0]
["2026-09-08T13:42:12.023238+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:12.023548+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:12.024200+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:12.528917+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:12.530290+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:12.668414+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:12.698701+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:12.698942+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:12.699227+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:13.450992+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:13.723632+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:13.833490+00:00", "trade", 14.76, 200.0]
["2026-09-08T13:42:13.847344+00:00", "trade", 14.75, 200.0]
["2026-09-08T13:42:14.689747+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:14.690775+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:14.691264+00:00", "trade", 14.75, 38.0]
["2026-09-08T13:42:14.712426+00:00", "trade", 14.74, 76.0]
["2026-09-08T13:42:14.712426+00:00", "trade", 14.74, 25.0]
["2026-09-08T13:42:14.712426+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:42:14.712429+00:00", "trade", 14.74, 44.0]
["2026-09-08T13:42:14.712476+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:42:14.712491+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:42:14.712491+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:42:14.712552+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:42:14.712556+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:42:14.712748+00:00", "trade", 14.74, 76.0]
["2026-09-08T13:42:14.713047+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:42:14.713774+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:42:14.716090+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:42:14.716415+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:42:14.716453+00:00", "trade", 14.74, 44.0]
["2026-09-08T13:42:14.716486+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:42:14.716511+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:42:14.716561+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:42:14.716571+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:42:14.716987+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:42:14.717463+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:42:14.717488+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:42:14.717939+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:42:14.717944+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:42:14.717979+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:42:14.718009+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:42:14.719673+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:42:14.719919+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:42:14.720550+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:42:14.789818+00:00", "trade", 14.73, 76.0]
["2026-09-08T13:42:14.789820+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:42:14.789821+00:00", "trade", 14.73, 100.0]
["2026-09-08T13:42:14.789833+00:00", "trade", 14.73, 100.0]
["2026-09-08T13:42:14.789839+00:00", "trade", 14.73, 38.0]
["2026-09-08T13:42:14.789840+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:42:14.789842+00:00", "trade", 14.73, 100.0]
["2026-09-08T13:42:14.789876+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:42:14.789916+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:42:14.789921+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:42:14.789926+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:42:14.789941+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:42:14.789991+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:42:14.790221+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:42:14.790241+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:42:14.790342+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:42:14.790347+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:42:14.790357+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:42:14.790377+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:42:14.790412+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:42:14.790742+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:14.794151+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:14.794501+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:14.796070+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:14.800606+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:14.800806+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:14.821626+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:14.824939+00:00", "trade", 14.72, 17.0]
["2026-09-08T13:42:14.825726+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:14.825781+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:14.826768+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:14.833630+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:14.913410+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:14.951039+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:14.952102+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:14.952813+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:42:14.953365+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:42:14.989436+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:42:14.990889+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:42:15.080593+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:42:15.080963+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:15.083269+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:15.083339+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:15.088376+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:15.088687+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:15.120052+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:15.120989+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:15.121224+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:15.121275+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:15.121315+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:15.190424+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:15.190504+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:15.190780+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:15.190825+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:15.197586+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:15.208678+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:15.208838+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:15.209545+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:15.224796+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:15.437517+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:16.147959+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:16.147989+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:42:16.147989+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:16.148410+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:42:16.179239+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:42:16.179494+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:42:16.272901+00:00", "trade", 14.7, 1000.0]
["2026-09-08T13:42:16.272901+00:00", "trade", 14.7, 5.0]
["2026-09-08T13:42:16.272902+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:42:16.272967+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:42:16.272982+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:42:16.273002+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:42:16.273007+00:00", "trade", 14.7, 100.0]
["2026-09-08T13:42:16.273443+00:00", "quote", 14.7, 14.7]
["2026-09-08T13:42:16.273528+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.273542+00:00", "trade", 14.7, 100.0]
["2026-09-08T13:42:16.273603+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.273739+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.274305+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.274415+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.274856+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.277242+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.277332+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.280986+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.292178+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.303625+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:16.303881+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:16.305033+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:16.440969+00:00", "trade", 14.7, 200.0]
["2026-09-08T13:42:16.440972+00:00", "trade", 14.7, 74.0]
["2026-09-08T13:42:16.440972+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:16.441012+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:16.441027+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.441032+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.441032+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.441047+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.441067+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.441253+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.441258+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.441287+00:00", "trade", 14.7, 40.0]
["2026-09-08T13:42:16.441353+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.441363+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.441383+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.441456+00:00", "trade", 14.7, 54.0]
["2026-09-08T13:42:16.441459+00:00", "trade", 14.7, 92.0]
["2026-09-08T13:42:16.441498+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.441634+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:16.441644+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:16.441689+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:42:16.441889+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:16.442150+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:42:16.442185+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:16.442205+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:42:16.442932+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:42:16.442977+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:16.443473+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:16.445417+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:16.445483+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:16.445618+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:16.446716+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:16.449357+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:16.451342+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:16.451502+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:16.479268+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:16.479844+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:16.499807+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:16.500063+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:16.555204+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:16.555525+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:16.641043+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:16.854231+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:17.061941+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:17.062211+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:17.062296+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:17.062813+00:00", "trade", 14.7158, 5.0]
["2026-09-08T13:42:17.062846+00:00", "trade", 14.7158, 10.0]
["2026-09-08T13:42:17.269080+00:00", "trade", 14.7195, 500.0]
["2026-09-08T13:42:17.531133+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:17.531148+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:17.531200+00:00", "trade", 14.71, 56.0]
["2026-09-08T13:42:17.531223+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:17.531253+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:17.531258+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:17.531263+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:17.531283+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:17.531313+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:17.531569+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.532291+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.532526+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.534626+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.535228+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.535829+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.538430+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.564713+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.564918+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.564948+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:17.597897+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:17.598102+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.598468+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.598488+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.598488+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.598829+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.612131+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.616787+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:17.653163+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:17.653198+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.653680+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.653740+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:17.653785+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.657734+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.657920+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.658787+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:17.659709+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:17.679722+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:17.679957+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:17.683671+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.684032+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.684593+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.810137+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:17.878505+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:18.611575+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:18.611576+00:00", "trade", 14.72, 76.0]
["2026-09-08T13:42:18.611626+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:18.611630+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:18.611681+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:18.611716+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:18.611727+00:00", "trade", 14.72, 14.0]
["2026-09-08T13:42:18.611781+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:18.611806+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:42:18.612137+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:42:18.612217+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:42:18.612347+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:42:18.612929+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:42:18.615921+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:18.615936+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:18.616006+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:18.616858+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:18.617073+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:18.618963+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:18.619188+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:18.655189+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:18.687847+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:18.688143+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:18.694949+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:18.708316+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:18.718415+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:18.718600+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:18.728654+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:18.801202+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:18.801743+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:18.801863+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:42:18.801924+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:42:18.801974+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:42:18.802174+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:42:18.810384+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:42:18.810424+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:42:18.810930+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:42:18.810980+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:42:18.811191+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:42:18.820498+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:42:18.820508+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:42:18.850925+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:42:18.851296+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:42:18.851326+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:42:19.258170+00:00", "quote", 14.71, 14.75]
["2026-09-08T13:42:19.333201+00:00", "trade", 14.73, 135.0]
["2026-09-08T13:42:19.359877+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.359947+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.780729+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.781356+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.788227+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.814184+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.842100+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.842161+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.842481+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.853352+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:19.883795+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:19.883955+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:19.884040+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.884341+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.884351+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.884521+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.887168+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.890511+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:19.945712+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:20.069417+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:20.080688+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:20.238113+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:20.238194+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:20.238675+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:20.528029+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:42:20.528314+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:20.528334+00:00", "quote", 14.7, 14.74]
["2026-09-08T13:42:20.528535+00:00", "quote", 14.7, 14.74]
["2026-09-08T13:42:20.529106+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:20.529337+00:00", "quote", 14.7, 14.74]
["2026-09-08T13:42:20.529576+00:00", "trade", 14.72, 4.0]
["2026-09-08T13:42:20.638662+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:20.735852+00:00", "trade", 14.6252, 4.0]
["2026-09-08T13:42:20.752278+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:20.752538+00:00", "quote", 14.7, 14.74]
["2026-09-08T13:42:20.852366+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:20.935975+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:20.936221+00:00", "quote", 14.7, 14.74]
["2026-09-08T13:42:21.012138+00:00", "trade", 14.72, 31.0]
["2026-09-08T13:42:21.233869+00:00", "quote", 14.7, 14.74]
["2026-09-08T13:42:21.233914+00:00", "quote", 14.7, 14.74]
["2026-09-08T13:42:21.233985+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:21.234060+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:21.539958+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:21.540038+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:21.541116+00:00", "quote", 14.7, 14.74]
["2026-09-08T13:42:21.570195+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:42:22.065284+00:00", "quote", 14.7, 14.74]
["2026-09-08T13:42:22.489519+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:22.533494+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:22.533584+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:22.589853+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:22.668931+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:22.668986+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:22.669964+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:22.672685+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:22.673582+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:22.676259+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:22.676429+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:22.696151+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:22.696237+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:22.701233+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:22.701474+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:22.701925+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:22.761978+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:22.765301+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:22.836711+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:22.862307+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:23.047714+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:23.047744+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:23.048184+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:23.048244+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:23.048605+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:23.059286+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:23.081212+00:00", "trade", 14.71, 66.0]
["2026-09-08T13:42:23.081278+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:23.081614+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:23.085638+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:23.085829+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:23.155951+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:23.276829+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:23.277124+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:23.281254+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:23.357772+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:23.759293+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:23.759538+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:23.901842+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:42:23.902474+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:23.902544+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:23.902554+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:24.018024+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:24.054170+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:24.126126+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:24.161225+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:24.236890+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:42:24.236905+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:42:24.236951+00:00", "trade", 14.7, 7.0]
["2026-09-08T13:42:24.261026+00:00", "trade", 14.7, 1.0]
["2026-09-08T13:42:24.276215+00:00", "trade", 14.7, 1.0]
["2026-09-08T13:42:24.949702+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:24.950228+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:24.950243+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:24.950361+00:00", "trade", 14.7, 76.0]
["2026-09-08T13:42:24.950780+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:24.950870+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:24.951005+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:24.953832+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:24.980932+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:24.981187+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:25.017048+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:25.092171+00:00", "quote", 14.68, 14.72]
["2026-09-08T13:42:25.092247+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:25.092307+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:25.092367+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:25.092432+00:00", "quote", 14.68, 14.72]
["2026-09-08T13:42:25.092618+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:25.094076+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:25.706015+00:00", "trade", 14.71, 1000.0]
["2026-09-08T13:42:25.942260+00:00", "trade", 14.6997, 13.0]
["2026-09-08T13:42:25.942624+00:00", "trade", 14.6997, 1.0]
["2026-09-08T13:42:26.601659+00:00", "trade", 14.6801, 29.0]
["2026-09-08T13:42:26.635531+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:26.635576+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:26.635647+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:26.635762+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:26.635772+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:26.644698+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:26.668700+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:26.668931+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:26.669267+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:26.669492+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:26.669532+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:26.673141+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:26.673386+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:26.674569+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:26.910636+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:27.039995+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:27.196146+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:27.196150+00:00", "trade", 14.69, 9.0]
["2026-09-08T13:42:27.196152+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:27.196152+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:27.196156+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:42:27.196201+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:27.196407+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:27.196462+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:27.210591+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:42:27.446603+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:27.447184+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:27.447274+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:27.654583+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:28.071581+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:28.071656+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:28.337294+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:28.382301+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:28.382371+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:28.468962+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:29.991678+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:30.034490+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:30.127696+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:30.128644+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:30.130488+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:30.184171+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:30.385140+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:30.440201+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:30.553425+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:31.059230+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:31.059285+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:31.059350+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:31.059603+00:00", "trade", 14.695, 100.0]
["2026-09-08T13:42:31.059633+00:00", "trade", 14.695, 100.0]
["2026-09-08T13:42:31.159508+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:42:31.440222+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:31.495599+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:31.495629+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:31.502059+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:31.502295+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:31.812148+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:31.848988+00:00", "trade", 14.69, 10.0]
["2026-09-08T13:42:31.872276+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:32.033364+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:32.033389+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:32.033389+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:32.033399+00:00", "trade", 14.69, 51.0]
["2026-09-08T13:42:32.033429+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:32.033460+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:32.033485+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:32.033495+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:32.033665+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:32.033906+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:32.034327+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:32.034397+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:32.036605+00:00", "trade", 14.68, 266.0]
["2026-09-08T13:42:32.036607+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:32.036652+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:32.036662+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:32.039539+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:32.040852+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:32.070528+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:32.070773+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:32.221578+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:32.227361+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:32.309903+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:32.309918+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:32.309938+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:32.317165+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:32.317411+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:32.400253+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:32.620372+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:32.908645+00:00", "trade", 14.675, 1000.0]
["2026-09-08T13:42:32.984354+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:33.135799+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:33.135950+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:33.136005+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:33.148845+00:00", "trade", 14.674, 1.0]
["2026-09-08T13:42:33.646344+00:00", "trade", 14.6706, 75.0]
["2026-09-08T13:42:33.799931+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:34.021340+00:00", "trade", 14.68, 2.0]
["2026-09-08T13:42:34.021388+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:34.021393+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:34.021518+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:34.025668+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:34.025703+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:34.025718+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:34.037230+00:00", "trade", 14.685, 100.0]
["2026-09-08T13:42:34.053514+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:34.083716+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:34.128912+00:00", "trade", 14.682, 400.0]
["2026-09-08T13:42:34.132833+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:34.151021+00:00", "trade", 14.6823, 600.0]
["2026-09-08T13:42:34.264181+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:34.704184+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:34.704214+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:34.704214+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:34.704218+00:00", "trade", 14.68, 169.0]
["2026-09-08T13:42:34.704234+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:34.704249+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:42:34.704279+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:42:34.704299+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:42:34.704314+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:42:34.704680+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:34.707697+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:34.710624+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:34.738651+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:34.739237+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:34.739703+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:34.739719+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:34.743162+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:34.771314+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:34.771559+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:34.771870+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:34.771885+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:34.778812+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:35.030070+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:35.213617+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:35.278210+00:00", "trade", 14.675, 2.0]
["2026-09-08T13:42:35.280221+00:00", "trade", 14.675, 1.0]
["2026-09-08T13:42:35.282257+00:00", "trade", 14.675, 1.0]
["2026-09-08T13:42:35.793357+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:35.793438+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:35.826561+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:35.827579+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:36.369103+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:36.377027+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:36.377273+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:36.408602+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:36.440699+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:36.539765+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:36.782295+00:00", "trade", 14.6789, 100.0]
["2026-09-08T13:42:37.122607+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:37.500141+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:42:37.500237+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:37.500457+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:37.501034+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:37.501129+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:37.502226+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:37.502477+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:37.503289+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:37.503329+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:37.504522+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:37.508381+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:37.613241+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:37.613306+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:42:37.728961+00:00", "trade", 14.6858, 1.0]
["2026-09-08T13:42:37.823542+00:00", "trade", 14.687, 36.0]
["2026-09-08T13:42:38.358400+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:38.358585+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:38.360360+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:38.361482+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:38.370113+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:38.370238+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:38.408810+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:38.409000+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:38.409066+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:38.409121+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:42:38.409662+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:38.409687+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:42:38.432682+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:38.432752+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:38.507244+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:38.508302+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:42:38.719189+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:42:39.158320+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:39.217015+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:39.556468+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:39.556874+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:39.601711+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:39.755236+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:40.075203+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:40.310919+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:40.361079+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:40.361154+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:40.435731+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:40.453975+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:40.454030+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:40.468509+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:40.468560+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:41.207649+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:41.208667+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:41.293770+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:41.293820+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:42.666328+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:42.666699+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:42.666744+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:42.667471+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:42.667641+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:42.668117+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:42.668237+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:42.716668+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:42.770807+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:42.770872+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:43.219761+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:43.231985+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:43.251105+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:43.251135+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:43.251621+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:43.279974+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:43.280651+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:43.304242+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:43.385490+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:43.390011+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:43.485634+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:43.690496+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:43.796439+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:44.120139+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:44.120290+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:44.177295+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:44.293482+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:44.428704+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:44.438778+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:44.439034+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:44.439284+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:44.439490+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:44.439570+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:44.439831+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:44.439881+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:44.439891+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:44.440086+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:44.440487+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:44.440557+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:44.441023+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:44.451358+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:44.594176+00:00", "trade", 14.68, 75.0]
["2026-09-08T13:42:44.654602+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:44.717727+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:44.718163+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:44.817745+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:44.997173+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:45.681041+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:45.696141+00:00", "trade", 14.685, 15.0]
["2026-09-08T13:42:45.761279+00:00", "trade", 14.685, 1.0]
["2026-09-08T13:42:45.924641+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:46.387097+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:46.387107+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:46.603974+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:46.604104+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:46.611527+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:46.611903+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:46.612073+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:46.646485+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:46.813608+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:46.813653+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:46.973459+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.295019+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.295064+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.295581+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.302497+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.324088+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.328409+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.328910+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:47.329201+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.329251+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.329301+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.433509+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.615838+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.615923+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.616179+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:47.825317+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:47.825427+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:47.825462+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:47.825914+00:00", "trade", 14.69, 64.0]
["2026-09-08T13:42:47.826064+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:47.826074+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.826124+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:47.826139+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:47.826215+00:00", "trade", 14.69, 48.0]
["2026-09-08T13:42:47.826227+00:00", "trade", 14.69, 64.0]
["2026-09-08T13:42:47.831141+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:42:47.831767+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.832063+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.832113+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.833126+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.833366+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:47.940000+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:42:48.100893+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:48.570652+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:48.621803+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:48.622079+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:48.643325+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:48.643560+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:48.674138+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:42:48.675323+00:00", "trade", 14.69, 43.0]
["2026-09-08T13:42:48.676074+00:00", "trade", 14.69, 57.0]
["2026-09-08T13:42:48.842503+00:00", "trade", 14.6801, 12.0]
["2026-09-08T13:42:48.866967+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:49.025696+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:42:49.035307+00:00", "trade", 14.69, 28.0]
["2026-09-08T13:42:49.548284+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:49.548330+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:49.654983+00:00", "trade", 14.67, 1350.0]
["2026-09-08T13:42:50.156743+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:50.157701+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:50.157756+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:50.157801+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:50.159189+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:50.163118+00:00", "trade", 14.6842, 1000.0]
["2026-09-08T13:42:50.163194+00:00", "trade", 14.69, 64.0]
["2026-09-08T13:42:50.163239+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:50.163244+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:50.164031+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:50.164547+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:50.167524+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:50.167559+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:50.170972+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:42:50.201695+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:50.201886+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:50.202111+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:50.202407+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:50.202432+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:50.393632+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:51.173590+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:51.288989+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:51.290718+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:52.249582+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:52.249797+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:52.250213+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:52.253195+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:52.257049+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:52.280871+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:52.281122+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:52.284254+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:52.314060+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:52.314386+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:52.319939+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:53.312553+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:53.322622+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:53.323128+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:53.363424+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:53.366725+00:00", "trade", 14.679, 130.0]
["2026-09-08T13:42:54.249308+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:54.249900+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:54.258530+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:54.281184+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:54.383748+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:54.610153+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:54.610714+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:54.638717+00:00", "trade", 14.685, 1.0]
["2026-09-08T13:42:55.779992+00:00", "trade", 14.6897, 1.0]
["2026-09-08T13:42:55.782584+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:55.782635+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:55.782745+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:55.801519+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:56.138066+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:56.138422+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:56.138487+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:56.139213+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:56.209381+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:56.232686+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:56.249692+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:56.334596+00:00", "trade", 14.69, 8.0]
["2026-09-08T13:42:56.415221+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:56.416103+00:00", "quote", 14.68, 14.7]
["2026-09-08T13:42:56.425666+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:57.270748+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:57.270993+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:57.342293+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:57.342333+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:57.342338+00:00", "trade", 14.68, 72.0]
["2026-09-08T13:42:57.342338+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:42:57.342353+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:57.342358+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:42:57.342373+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:42:57.342393+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:42:57.342413+00:00", "trade", 14.68, 4.0]
["2026-09-08T13:42:57.342431+00:00", "trade", 14.68, 68.0]
["2026-09-08T13:42:57.342438+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:42:57.342604+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.342649+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.342654+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.342839+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:42:57.342844+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.343461+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.343506+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.343553+00:00", "trade", 14.67, 39.0]
["2026-09-08T13:42:57.345756+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.345802+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.349470+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.349590+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.350006+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.350257+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.355665+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.356116+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.361619+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.405413+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:42:57.405529+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:42:57.714059+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.714134+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.714449+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.777063+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:42:57.889837+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:42:58.034541+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:42:58.035358+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:58.035809+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:58.050855+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:58.066738+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:58.234422+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:58.351803+00:00", "trade", 14.6701, 337.0]
["2026-09-08T13:42:58.517762+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:58.527186+00:00", "trade", 14.68, 1.0]
["2026-09-08T13:42:58.796160+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:42:58.807081+00:00", "trade", 14.6733, 500.0]
["2026-09-08T13:42:59.267549+00:00", "trade", 14.6787, 43.0]
["2026-09-08T13:42:59.519384+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:42:59.985085+00:00", "trade", 14.6791, 1.0]
["2026-09-08T13:42:59.985449+00:00", "trade", 14.6791, 1.0]
["2026-09-08T13:43:00.190460+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:00.190515+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:43:00.195457+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:43:00.230600+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:43:00.230616+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:43:01.333583+00:00", "trade", 14.685, 11.0]
["2026-09-08T13:43:01.334334+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:43:01.334369+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:43:01.363824+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:43:01.365678+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:43:01.396467+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:43:01.396527+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:43:01.780353+00:00", "trade", 14.6858, 1.0]
["2026-09-08T13:43:01.900637+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:43:01.900702+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:43:02.632720+00:00", "quote", 14.67, 14.7]
["2026-09-08T13:43:02.632785+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:43:02.632805+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:43:02.632830+00:00", "quote", 14.66, 14.7]
["2026-09-08T13:43:02.632866+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:02.639612+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:02.639657+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:02.737154+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:03.208749+00:00", "trade", 14.675, 20.0]
["2026-09-08T13:43:04.527382+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:04.573908+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:04.614464+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:04.614549+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:04.615030+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:04.615146+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:04.634010+00:00", "trade", 14.68, 200.0]
["2026-09-08T13:43:04.729994+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:04.730250+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:05.198530+00:00", "trade", 14.68, 183.0]
["2026-09-08T13:43:05.198827+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:43:05.199600+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:43:05.317894+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:05.516322+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:05.565599+00:00", "trade", 14.68, 340.0]
["2026-09-08T13:43:05.649865+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:05.957031+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:05.957032+00:00", "trade", 14.68, 72.0]
["2026-09-08T13:43:05.964163+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:05.964920+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:07.525485+00:00", "trade", 14.68, 94.0]
["2026-09-08T13:43:07.525552+00:00", "trade", 14.68, 6.0]
["2026-09-08T13:43:07.525555+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:43:07.525556+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:07.525558+00:00", "trade", 14.68, 28.0]
["2026-09-08T13:43:07.525561+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:07.525606+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:07.525621+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:07.525631+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:07.526033+00:00", "trade", 14.68, 144.0]
["2026-09-08T13:43:07.529896+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:07.536991+00:00", "trade", 14.68, 37.0]
["2026-09-08T13:43:07.587669+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:07.919721+00:00", "trade", 14.68, 1.0]
["2026-09-08T13:43:08.131976+00:00", "trade", 14.68, 62.0]
["2026-09-08T13:43:08.131978+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:43:08.132066+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:43:08.132141+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:43:08.132300+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:43:08.132301+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:08.132346+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:08.132583+00:00", "trade", 14.68, 56.0]
["2026-09-08T13:43:08.133032+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:08.219864+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:08.825797+00:00", "trade", 14.6897, 500.0]
["2026-09-08T13:43:09.629014+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:11.356803+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:11.356813+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:11.356872+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:43:11.357064+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:11.453173+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:12.823672+00:00", "trade", 14.685, 20.0]
["2026-09-08T13:43:12.932348+00:00", "trade", 14.69, 1000.0]
["2026-09-08T13:43:13.949884+00:00", "trade", 14.6899, 10.0]
["2026-09-08T13:43:14.748930+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:14.801036+00:00", "trade", 14.6897, 1.0]
["2026-09-08T13:43:15.211547+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:15.257385+00:00", "trade", 14.685, 100.0]
["2026-09-08T13:43:15.374670+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:15.374720+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:15.374725+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:15.374766+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:15.378384+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:15.381336+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:15.381727+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:15.384895+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:15.388759+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:15.389000+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:15.399281+00:00", "trade", 14.6895, 1000.0]
["2026-09-08T13:43:16.041037+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:16.049666+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:43:16.282914+00:00", "trade", 14.68, 4.0]
["2026-09-08T13:43:16.283474+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:16.283489+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:16.283510+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:16.321625+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:16.321866+00:00", "trade", 14.68, 2.0]
["2026-09-08T13:43:16.321901+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:16.322247+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:16.339163+00:00", "trade", 14.68, 15.0]
["2026-09-08T13:43:16.362315+00:00", "trade", 14.68, 1.0]
["2026-09-08T13:43:16.456000+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:16.456687+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:16.506953+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:43:17.593639+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:17.593654+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:17.593684+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:17.594611+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:17.675810+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:17.766721+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:18.030125+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:43:18.041034+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:18.477494+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:18.477499+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:18.477930+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:18.507094+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:18.507124+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:18.511043+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:18.511048+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:18.561890+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:18.978466+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:18.978507+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:18.978772+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:19.215987+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:19.215987+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:19.216067+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:19.415252+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:19.415286+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:19.415617+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:19.808087+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:19.808087+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:19.808182+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:19.923807+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:19.923853+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:19.924178+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:20.506877+00:00", "trade", 14.675, 10.0]
["2026-09-08T13:43:21.038006+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:21.038522+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:21.038547+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:21.038742+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:21.039003+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:21.039028+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:21.039053+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:21.039088+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:21.039128+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:21.039208+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:21.039489+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:21.044398+00:00", "trade", 14.67, 10.0]
["2026-09-08T13:43:21.044401+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:21.044404+00:00", "trade", 14.67, 200.0]
["2026-09-08T13:43:21.044446+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:21.044446+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:21.044456+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:21.044506+00:00", "trade", 14.67, 200.0]
["2026-09-08T13:43:21.044561+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:21.044957+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:21.044967+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:21.044987+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:21.048240+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:21.051989+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:21.076512+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:21.076567+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:21.076778+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:21.533320+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:22.157271+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:22.159356+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:22.161110+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:22.169575+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:22.171008+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:22.286804+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:22.288578+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:22.320134+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:22.320138+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:22.320209+00:00", "trade", 14.67, 120.0]
["2026-09-08T13:43:22.320209+00:00", "quote", 14.66, 14.67]
["2026-09-08T13:43:22.320369+00:00", "quote", 14.67, 14.67]
["2026-09-08T13:43:22.320459+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.320800+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.321672+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.323912+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.325626+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.327115+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.327361+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.327421+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.328042+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.334352+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.334593+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.334989+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.362309+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.362580+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.649327+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.649733+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.650335+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:22.669144+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:23.012387+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:23.203271+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:23.259109+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:23.552618+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:23.729750+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:23.730046+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:23.730396+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:23.730873+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:23.812913+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:23.812958+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:24.049491+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:24.049561+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:24.049657+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:24.049752+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:24.050288+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:24.238296+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:25.756985+00:00", "trade", 14.637, 100.0]
["2026-09-08T13:43:29.526738+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:29.529735+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:29.991695+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:30.004665+00:00", "trade", 14.675, 50.0]
["2026-09-08T13:43:30.032758+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:30.480640+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:30.484710+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:30.486048+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:30.486163+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:30.486228+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.486569+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:30.486647+00:00", "trade", 14.67, 30.0]
["2026-09-08T13:43:30.486694+00:00", "quote", 14.67, 14.69]
["2026-09-08T13:43:30.486779+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:30.486779+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:30.486930+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:30.486950+00:00", "quote", 14.66, 14.69]
["2026-09-08T13:43:30.486960+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.487014+00:00", "trade", 14.67, 4.0]
["2026-09-08T13:43:30.487311+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.487321+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.487496+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.488313+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.488363+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.488804+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.488884+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.495450+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.516215+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.516841+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.607387+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.608158+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.796677+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:30.796757+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:31.389634+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:31.389870+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:31.389930+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:31.939986+00:00", "trade", 14.66, 9.0]
["2026-09-08T13:43:32.103679+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:32.103745+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:32.196335+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:32.196601+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:32.914580+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:33.028492+00:00", "quote", 14.66, 14.68]
["2026-09-08T13:43:33.028948+00:00", "trade", 14.68, 72.0]
["2026-09-08T13:43:33.028966+00:00", "trade", 14.68, 100.0]
["2026-09-08T13:43:33.028978+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:33.028983+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:33.028983+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:33.029003+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:33.029008+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:33.029018+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:33.029038+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:33.029045+00:00", "trade", 14.68, 120.0]
["2026-09-08T13:43:33.029088+00:00", "quote", 14.67, 14.68]
["2026-09-08T13:43:33.029238+00:00", "quote", 14.68, 14.68]
["2026-09-08T13:43:33.029318+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.029379+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.030145+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.032421+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.032466+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.036791+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.048228+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.049612+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.061335+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.071729+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.072251+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:43:33.072251+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.072254+00:00", "trade", 14.69, 300.0]
["2026-09-08T13:43:33.072324+00:00", "trade", 14.69, 100.0]
["2026-09-08T13:43:33.072326+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.072381+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.072386+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.072391+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.072667+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.072754+00:00", "trade", 14.69, 120.0]
["2026-09-08T13:43:33.072757+00:00", "trade", 14.69, 32.0]
["2026-09-08T13:43:33.072757+00:00", "quote", 14.68, 14.69]
["2026-09-08T13:43:33.072857+00:00", "quote", 14.69, 14.69]
["2026-09-08T13:43:33.072895+00:00", "trade", 14.69, 20.0]
["2026-09-08T13:43:33.072943+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:33.073338+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:33.073779+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:33.074777+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:33.076300+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:33.087301+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:33.106172+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:33.448406+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:33.448617+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:33.448622+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:33.448867+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:33.448872+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:33.449313+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:33.449409+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:34.888261+00:00", "trade", 14.7, 1.0]
["2026-09-08T13:43:35.069595+00:00", "trade", 14.7, 300.0]
["2026-09-08T13:43:35.069595+00:00", "trade", 14.7, 600.0]
["2026-09-08T13:43:35.069596+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069647+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069652+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069667+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069697+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069707+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069777+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069877+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069877+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069897+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069899+00:00", "trade", 14.7, 734.0]
["2026-09-08T13:43:35.069907+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069912+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069914+00:00", "trade", 14.7, 2534.0]
["2026-09-08T13:43:35.069917+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069922+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069923+00:00", "trade", 14.7, 1732.0]
["2026-09-08T13:43:35.069927+00:00", "trade", 14.7, 20.0]
["2026-09-08T13:43:35.069930+00:00", "trade", 14.7, 100.0]
["2026-09-08T13:43:35.069933+00:00", "trade", 14.7, 200.0]
["2026-09-08T13:43:35.069938+00:00", "trade", 14.7, 200.0]
["2026-09-08T13:43:35.069952+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069958+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069962+00:00", "trade", 14.7, 5.0]
["2026-09-08T13:43:35.069962+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069967+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069972+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069972+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.069977+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.070002+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.070043+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.070073+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.070074+00:00", "trade", 14.7, 100.0]
["2026-09-08T13:43:35.070077+00:00", "trade", 14.7, 800.0]
["2026-09-08T13:43:35.070078+00:00", "quote", 14.69, 14.7]
["2026-09-08T13:43:35.070113+00:00", "quote", 14.7, 14.7]
["2026-09-08T13:43:35.070158+00:00", "quote", 14.7, 14.7]
["2026-09-08T13:43:35.070178+00:00", "quote", 14.7, 14.7]
["2026-09-08T13:43:35.070298+00:00", "quote", 14.7, 14.7]
["2026-09-08T13:43:35.070474+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:43:35.070477+00:00", "trade", 14.7, 200.0]
["2026-09-08T13:43:35.070589+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:43:35.070627+00:00", "trade", 14.71, 400.0]
["2026-09-08T13:43:35.070630+00:00", "trade", 14.71, 25.0]
["2026-09-08T13:43:35.070634+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:43:35.070644+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:43:35.070649+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:43:35.070679+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:43:35.070682+00:00", "trade", 14.71, 100.0]
["2026-09-08T13:43:35.070682+00:00", "trade", 14.71, 15.0]
["2026-09-08T13:43:35.070824+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:43:35.070839+00:00", "quote", 14.71, 14.71]
["2026-09-08T13:43:35.070945+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.070945+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.070995+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.071747+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.071777+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.071845+00:00", "trade", 14.71, 30.0]
["2026-09-08T13:43:35.072819+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.072899+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.073411+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.073476+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.073917+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.074017+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.074989+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.076979+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.077183+00:00", "trade", 14.7, 900.0]
["2026-09-08T13:43:35.077585+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.077876+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.077927+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.077956+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:35.078207+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:35.078658+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:35.078864+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:35.098250+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:35.140210+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:35.262431+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:35.520039+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:36.558352+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:37.033889+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:38.212124+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:38.214485+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:38.503313+00:00", "trade", 14.72, 200.0]
["2026-09-08T13:43:38.503478+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:38.504385+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:38.506776+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:38.506777+00:00", "trade", 14.72, 74.0]
["2026-09-08T13:43:38.506826+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.506831+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.506991+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.507074+00:00", "trade", 14.72, 200.0]
["2026-09-08T13:43:38.511111+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.511733+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.526107+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.526869+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:38.528217+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.528292+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.528563+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.528878+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:38.531094+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.531700+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:38.533484+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.533815+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:38.535584+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.535604+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:38.579664+00:00", "trade", 14.71, 100.0]
["2026-09-08T13:43:38.579707+00:00", "trade", 14.71, 66.0]
["2026-09-08T13:43:38.579709+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:38.579710+00:00", "trade", 14.71, 100.0]
["2026-09-08T13:43:38.579710+00:00", "trade", 14.71, 400.0]
["2026-09-08T13:43:38.579712+00:00", "trade", 14.71, 25.0]
["2026-09-08T13:43:38.579719+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:38.579770+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.579775+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.579780+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.579800+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.579805+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.579820+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.579836+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.579855+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:43:38.579899+00:00", "trade", 14.71, 50.0]
["2026-09-08T13:43:38.579905+00:00", "trade", 14.71, 400.0]
["2026-09-08T13:43:38.579926+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.579932+00:00", "trade", 14.71, 400.0]
["2026-09-08T13:43:38.580231+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.580271+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.580436+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:43:38.580642+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:43:38.584366+00:00", "quote", 14.7, 14.71]
["2026-09-08T13:43:38.584461+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.584937+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.584967+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.586982+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.586982+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.587037+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.587042+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.587117+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.587192+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.587232+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.587252+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.587533+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:38.587563+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:38.587824+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:38.591914+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:38.602719+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:38.670175+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:38.680058+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:38.779816+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:38.809076+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:38.826131+00:00", "trade", 14.705, 15.0]
["2026-09-08T13:43:38.895110+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:38.895862+00:00", "quote", 14.68, 14.72]
["2026-09-08T13:43:38.896604+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.897120+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.897150+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.897602+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.897617+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.898088+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.898093+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.898579+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.898589+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.898945+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.899070+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.899080+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.899205+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.899561+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.899566+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.900067+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.900067+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.900528+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.900549+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.901015+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.901085+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.901506+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.901551+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.902032+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.902052+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.902513+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.902528+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.903034+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.903485+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.903511+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.903952+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.904002+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.904428+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.904473+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.904889+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.904994+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.905345+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.905465+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.905801+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.905971+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.906277+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.906453+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.906733+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.906964+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.956787+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.956827+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:38.957183+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:39.338421+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:39.421137+00:00", "trade", 14.695, 10.0]
["2026-09-08T13:43:39.466846+00:00", "trade", 14.695, 200.0]
["2026-09-08T13:43:39.574959+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:39.575009+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:39.575310+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.246554+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.246560+00:00", "trade", 14.695, 200.0]
["2026-09-08T13:43:40.246933+00:00", "trade", 14.695, 100.0]
["2026-09-08T13:43:40.247035+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.247160+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:40.247365+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:40.247436+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.247481+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.247511+00:00", "trade", 14.7, 200.0]
["2026-09-08T13:43:40.247932+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:40.248072+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.249766+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.249822+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.253505+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.268807+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.278555+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.278600+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.278690+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.278835+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.341179+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.416724+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.416954+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.417275+00:00", "quote", 14.68, 14.72]
["2026-09-08T13:43:40.417816+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:40.417952+00:00", "quote", 14.68, 14.72]
["2026-09-08T13:43:40.419165+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.419706+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.419966+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.420197+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.420438+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.420673+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.420884+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.421164+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.421365+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.421645+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.421806+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.422162+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.422282+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.422663+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.422743+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.423164+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.423204+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.423620+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.423685+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.424096+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.424166+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.424602+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.424628+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.425119+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.425119+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.425590+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.425590+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.426061+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.426086+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.426567+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.426607+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.427048+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.427058+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.427595+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.428046+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.428061+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.428502+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.428542+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.428983+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.429048+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.429434+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.429524+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.429890+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.430035+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.430346+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.430487+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.430807+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.430968+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.431283+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.431449+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.431759+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.431925+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.432200+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.432411+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.432687+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.432917+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.433123+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.433383+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.433589+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.433865+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.434075+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.434351+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.434546+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.434852+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.435012+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.435328+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.435478+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.435809+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.435950+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.436305+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.436396+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.436796+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.436867+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.437268+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.437333+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.437774+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.437784+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.438260+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.438310+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.438731+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.438786+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.613169+00:00", "trade", 14.695, 100.0]
["2026-09-08T13:43:40.614258+00:00", "trade", 14.695, 100.0]
["2026-09-08T13:43:40.614261+00:00", "trade", 14.695, 20.0]
["2026-09-08T13:43:40.615572+00:00", "trade", 14.695, 200.0]
["2026-09-08T13:43:40.615692+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.616444+00:00", "trade", 14.695, 100.0]
["2026-09-08T13:43:40.617527+00:00", "trade", 14.71, 100.0]
["2026-09-08T13:43:40.617638+00:00", "trade", 14.71, 100.0]
["2026-09-08T13:43:40.617725+00:00", "trade", 14.71, 80.0]
["2026-09-08T13:43:40.626777+00:00", "trade", 14.695, 100.0]
["2026-09-08T13:43:40.742264+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.977499+00:00", "quote", 14.68, 14.71]
["2026-09-08T13:43:40.978090+00:00", "quote", 14.68, 14.72]
["2026-09-08T13:43:40.978351+00:00", "quote", 14.68, 14.72]
["2026-09-08T13:43:41.823388+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:41.823458+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:41.824371+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:41.824421+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:41.926824+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:41.928559+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.929105+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.929335+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.929591+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.929601+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.930087+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.930107+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.930573+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.930573+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.931055+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.931055+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.931551+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.931551+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.932047+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.932047+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.932523+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.932538+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.933029+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.933029+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.933495+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.933510+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.934002+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.934002+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.934493+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.934493+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.934979+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.934979+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.935470+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.935470+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.935470+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.935515+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.935756+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:41.935976+00:00", "quote", 14.69, 14.71]
["2026-09-08T13:43:41.936006+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:41.987800+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:41.988025+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:42.394536+00:00", "trade", 14.705, 500.0]
["2026-09-08T13:43:43.015171+00:00", "quote", 14.68, 14.72]
["2026-09-08T13:43:43.077755+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.077835+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.078116+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.080361+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.082561+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.084491+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.085007+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.085263+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.085493+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.085493+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.085674+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.085719+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.085975+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.085990+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.086461+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.086471+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.086927+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.086937+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.087418+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.087443+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.087894+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.087914+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.088410+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.088410+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.088866+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.088886+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.089368+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.089368+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.089844+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.089864+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.089869+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.090084+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.090335+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.090340+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.090686+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.114678+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:43.114743+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.115064+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.115069+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.117745+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.117860+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.138996+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.164762+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.173458+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.173819+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.204680+00:00", "trade", 14.705, 2.0]
["2026-09-08T13:43:43.483170+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.493545+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.573671+00:00", "trade", 14.705, 1.0]
["2026-09-08T13:43:43.741300+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.806440+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:43.820955+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:44.189918+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:44.190580+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:44.190645+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.190900+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.194118+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.197341+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.197581+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.222857+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.252773+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.295064+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.295139+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.404474+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.678161+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.678221+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.678251+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.678782+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.678842+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:44.680586+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:44.725955+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:44.726225+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.726696+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.726716+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.727152+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.728836+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.729077+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.779642+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.984324+00:00", "trade", 14.715, 88.0]
["2026-09-08T13:43:44.986299+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:44.986360+00:00", "quote", 14.69, 14.73]
["2026-09-08T13:43:44.986380+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:44.986470+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:44.986936+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:44.987126+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:44.988024+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:45.050439+00:00", "trade", 14.705, 1.0]
["2026-09-08T13:43:45.095484+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:45.095520+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:45.096066+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:45.096076+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:45.096191+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:45.096542+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:45.096552+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:45.097043+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:45.097043+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:45.097198+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.097203+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.097214+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.097259+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.097695+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.097715+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.098206+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.098206+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.098787+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.098812+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.099273+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.099283+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.099785+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.099785+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.100246+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.100246+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.100717+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.100727+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.101223+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.101223+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.101694+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.101724+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.102210+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.102210+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.102687+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.102697+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.103183+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.103203+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.103664+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.103664+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.104155+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.104521+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.104646+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.104681+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.105112+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.105122+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.105594+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.105613+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.106080+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.106100+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.106586+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.106611+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.107057+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.107082+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.107678+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.107759+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.108185+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.108230+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.108666+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.108711+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.109147+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.109207+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.109643+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.109688+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.110119+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.110194+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.110595+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.110661+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.111092+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.111142+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.111598+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.111603+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.112064+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.112079+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.112570+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.112570+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.113041+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.113071+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.113547+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.113547+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.114024+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.114044+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.114555+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.114560+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.115021+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.115046+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.115507+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.115527+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:45.152154+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:45.217520+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:45.219455+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:45.361187+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:45.379877+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:45.727760+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:45.801215+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:45.828700+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:46.001321+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:46.106642+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:46.107665+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:46.419136+00:00", "trade", 14.7192, 10.0]
["2026-09-08T13:43:46.908386+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:46.908461+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:46.909003+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:46.909323+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:46.909414+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:46.909439+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:46.909769+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:46.913278+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:46.917212+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:46.922906+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:46.928118+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:46.956295+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:46.966775+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:46.966790+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:46.977355+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:47.717107+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:47.717187+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:47.717643+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:47.802941+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:47.843723+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:47.845407+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:47.845473+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:47.845603+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:47.845613+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:47.845668+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:47.845748+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:47.846224+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:47.854659+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.199095+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.199160+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.199450+00:00", "quote", 14.69, 14.72]
["2026-09-08T13:43:48.543961+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.544402+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.544467+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.544502+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.544527+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.545023+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.545319+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.545369+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.623756+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.700273+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.700348+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.700955+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.710928+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:48.845053+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:49.254478+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:49.262322+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:49.262391+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:49.462678+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:49.462954+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:49.463101+00:00", "trade", 14.71, 4.0]
["2026-09-08T13:43:49.464407+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:49.464518+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:49.472903+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:49.474065+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:49.506503+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:49.506568+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:49.506823+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:49.797451+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:49.833093+00:00", "trade", 14.7109, 1.0]
["2026-09-08T13:43:50.025288+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:50.212048+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:51.466349+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:51.485866+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:51.486101+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:52.466232+00:00", "trade", 14.7028, 500.0]
["2026-09-08T13:43:52.467263+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:52.474748+00:00", "trade", 14.7003, 179.0]
["2026-09-08T13:43:52.497221+00:00", "trade", 14.7003, 1.0]
["2026-09-08T13:43:52.737215+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:52.737341+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:52.737847+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:52.744097+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:52.744788+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:52.745034+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:52.745225+00:00", "quote", 14.7, 14.72]
["2026-09-08T13:43:52.745305+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:52.745620+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:52.745961+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:52.746012+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:52.748422+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:52.752101+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:52.752351+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:52.756271+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:52.788503+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:52.812174+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:52.812219+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:52.941883+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:52.941888+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:52.942324+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:52.952112+00:00", "quote", 14.7, 14.73]
["2026-09-08T13:43:53.021352+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:53.022159+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:53.141252+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:53.446309+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:53.526069+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:53.970011+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:54.064461+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:54.065122+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:54.075076+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:54.497748+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:54.549170+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:43:54.549172+00:00", "trade", 14.73, 100.0]
["2026-09-08T13:43:54.549195+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:43:54.549205+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:43:54.549215+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:43:54.549220+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:43:54.549265+00:00", "trade", 14.73, 2.0]
["2026-09-08T13:43:54.549265+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:43:54.549476+00:00", "quote", 14.73, 14.73]
["2026-09-08T13:43:54.549556+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:43:54.549776+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:43:54.549812+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:43:54.549847+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:43:54.549912+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:43:54.550042+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:43:54.550172+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:43:54.550528+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.552628+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.552668+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.552713+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.552749+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.556472+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.556573+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.556603+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.556718+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.556818+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.556858+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.557735+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.557755+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.580074+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.580074+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.580304+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.580404+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.580695+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.580860+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.580961+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.581437+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.581487+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.581537+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.584524+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.692266+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.692331+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.693203+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.901359+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:54.965862+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:55.471431+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:55.471446+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.471486+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.485575+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:43:55.492747+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:43:55.492987+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:43:55.506825+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.507126+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.507136+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.561004+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.592780+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.592840+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.593346+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.618921+00:00", "trade", 14.745, 8.0]
["2026-09-08T13:43:55.620800+00:00", "trade", 14.745, 1.0]
["2026-09-08T13:43:55.625239+00:00", "trade", 14.745, 1.0]
["2026-09-08T13:43:55.625949+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.719832+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.719883+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.780136+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.965146+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.965152+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.965708+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:55.999218+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:56.073179+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:56.074963+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:56.075479+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:56.075845+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:56.076061+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:56.076477+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:56.936469+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:57.073566+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:57.073806+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:57.073836+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:57.074874+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:57.117651+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:57.160598+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:57.261554+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:57.261919+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:57.261969+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:57.262024+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:57.262044+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:57.262290+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:57.404329+00:00", "trade", 14.745, 18.0]
["2026-09-08T13:43:57.405135+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:43:57.832488+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:58.022084+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:58.022485+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:43:58.078193+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:43:58.078238+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:43:58.078298+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:43:58.079366+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:43:58.079416+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:43:58.081806+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:43:58.085991+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:43:58.086232+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:43:58.088688+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:43:58.119591+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:43:58.152029+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:43:58.154289+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:43:58.154780+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:43:58.154925+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:58.154936+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:58.155422+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:43:58.155452+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:58.155893+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:58.156244+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:58.156289+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:58.181805+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:58.205957+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:58.292578+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:58.384467+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:58.865343+00:00", "trade", 14.725, 400.0]
["2026-09-08T13:43:59.019143+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:59.171657+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:59.171712+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:59.171767+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:59.172138+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:59.228988+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:59.261825+00:00", "trade", 14.7103, 6.0]
["2026-09-08T13:43:59.262638+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:59.420254+00:00", "trade", 14.725, 4642.0]
["2026-09-08T13:43:59.520567+00:00", "trade", 14.725, 6.0]
["2026-09-08T13:43:59.734447+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:59.734497+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:59.734547+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:59.734933+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:59.735569+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:59.989735+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:43:59.991704+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:44:01.617223+00:00", "trade", 14.725, 131.0]
["2026-09-08T13:44:02.007018+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:44:02.007715+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:44:02.991307+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:02.991442+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:03.013468+00:00", "trade", 14.73, 100.0]
["2026-09-08T13:44:03.042199+00:00", "trade", 14.73, 8.0]
["2026-09-08T13:44:04.541197+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:04.541322+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:04.541548+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:04.541769+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:44:04.541769+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:44:04.541854+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:44:04.542300+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:04.542325+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:44:04.549126+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:44:04.641887+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:44:04.648919+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:44:05.291816+00:00", "trade", 14.725, 1.0]
["2026-09-08T13:44:05.420162+00:00", "trade", 14.725, 150.0]
["2026-09-08T13:44:06.034999+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:44:06.194459+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:44:06.238409+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:44:06.244147+00:00", "quote", 14.71, 14.74]
["2026-09-08T13:44:06.577010+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:06.577160+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:06.577601+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:06.577726+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:06.675522+00:00", "trade", 14.7265, 5.0]
["2026-09-08T13:44:06.676542+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:06.943097+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:06.943578+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:06.943588+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:06.943648+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:06.943653+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:07.396596+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:44:07.664599+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:44:07.664625+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:44:07.664625+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:44:07.664628+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:44:07.664630+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:44:07.664630+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:44:07.664639+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:44:07.664660+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:44:07.665000+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:44:07.665938+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:44:07.665963+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:44:07.668123+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:44:07.671456+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:44:07.671536+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:44:07.671563+00:00", "trade", 14.74, 10.0]
["2026-09-08T13:44:07.671962+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:44:07.672198+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:44:07.673150+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:44:07.673531+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:44:07.684597+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:44:07.684622+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:44:07.684707+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:44:07.685113+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:44:07.685188+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:44:07.685229+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:07.685489+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:07.686071+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:44:07.686141+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:07.692411+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:07.765389+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:07.765976+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:07.911091+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:08.016061+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:08.255116+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:08.255116+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:08.303696+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:08.502284+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:08.502384+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:09.427988+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:09.427988+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:09.468510+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:09.468615+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:09.501168+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:09.548566+00:00", "trade", 14.745, 40.0]
["2026-09-08T13:44:09.549402+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:09.549683+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:09.560118+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:09.560364+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:09.563822+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:10.028398+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:10.028478+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:10.028804+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:10.028859+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:10.078743+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:44:10.120397+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:44:10.615451+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:44:10.716271+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:44:10.717013+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:44:11.563328+00:00", "trade", 14.75, 6.0]
["2026-09-08T13:44:11.563373+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:44:11.563393+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:44:11.563403+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:44:11.563799+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:44:11.564100+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:11.564335+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:44:11.564400+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:11.566946+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:11.566992+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:11.567187+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:11.567637+00:00", "trade", 14.76, 2.0]
["2026-09-08T13:44:11.567728+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:11.567730+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:44:11.661454+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:44:11.667586+00:00", "trade", 14.76, 75.0]
["2026-09-08T13:44:11.701239+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:44:11.854616+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:12.602307+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:14.360531+00:00", "trade", 14.76, 5.0]
["2026-09-08T13:44:14.365267+00:00", "trade", 14.76, 38.0]
["2026-09-08T13:44:14.473964+00:00", "trade", 14.76, 2.0]
["2026-09-08T13:44:14.474084+00:00", "trade", 14.76, 8.0]
["2026-09-08T13:44:14.840130+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:15.018119+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:15.018470+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:15.018490+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.018530+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.018555+00:00", "trade", 14.76, 20.0]
["2026-09-08T13:44:15.018555+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.018605+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.018640+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.021647+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.022209+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.022209+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.022890+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.023617+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.026554+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.028724+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.028799+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:15.048376+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:15.077049+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:15.136285+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:44:15.200245+00:00", "trade", 14.77, 20.0]
["2026-09-08T13:44:15.200253+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.200263+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:44:15.200284+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.200287+00:00", "trade", 14.77, 20.0]
["2026-09-08T13:44:15.200308+00:00", "trade", 14.77, 20.0]
["2026-09-08T13:44:15.200308+00:00", "trade", 14.77, 20.0]
["2026-09-08T13:44:15.200313+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.200320+00:00", "trade", 14.77, 288.0]
["2026-09-08T13:44:15.200328+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.200344+00:00", "trade", 14.77, 12.0]
["2026-09-08T13:44:15.200347+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:44:15.200358+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.200363+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.200363+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.200368+00:00", "trade", 14.77, 288.0]
["2026-09-08T13:44:15.200368+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.200378+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.200383+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:44:15.200386+00:00", "trade", 14.77, 20.0]
["2026-09-08T13:44:15.200393+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:44:15.200395+00:00", "trade", 14.77, 212.0]
["2026-09-08T13:44:15.200398+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:44:15.200405+00:00", "trade", 14.77, 80.0]
["2026-09-08T13:44:15.200405+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:44:15.200408+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:44:15.200408+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:44:15.200453+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:44:15.200493+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:44:15.200503+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:44:15.200519+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:44:15.200587+00:00", "trade", 14.77, 20.0]
["2026-09-08T13:44:15.200611+00:00", "trade", 14.77, 2.0]
["2026-09-08T13:44:15.200644+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:44:15.200724+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:44:15.200825+00:00", "trade", 14.77, 7.0]
["2026-09-08T13:44:15.200891+00:00", "trade", 14.77, 7.0]
["2026-09-08T13:44:15.200930+00:00", "trade", 14.77, 93.0]
["2026-09-08T13:44:15.200969+00:00", "trade", 14.77, 200.0]
["2026-09-08T13:44:15.200987+00:00", "trade", 14.77, 93.0]
["2026-09-08T13:44:15.201310+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:44:15.201475+00:00", "trade", 14.775, 100.0]
["2026-09-08T13:44:15.201616+00:00", "trade", 14.77, 24.0]
["2026-09-08T13:44:15.201982+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:44:15.202107+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:44:15.202187+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:44:15.203335+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:44:15.203682+00:00", "trade", 14.77, 7.0]
["2026-09-08T13:44:15.204573+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:44:15.204809+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:15.205300+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:15.223457+00:00", "trade", 14.77, 93.0]
["2026-09-08T13:44:15.231196+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:15.415540+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:15.415572+00:00", "trade", 14.77, 2.0]
["2026-09-08T13:44:15.415572+00:00", "trade", 14.77, 93.0]
["2026-09-08T13:44:15.415646+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:15.419550+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:15.421996+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:15.456849+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:15.475072+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:15.592700+00:00", "trade", 14.78, 8.0]
["2026-09-08T13:44:15.808265+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:15.845304+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:15.846122+00:00", "trade", 14.78, 20.0]
["2026-09-08T13:44:15.856581+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:15.959180+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:16.422068+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:16.461747+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:16.523945+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:16.541206+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:16.541441+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:16.541712+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:16.541757+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:16.541968+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:16.542018+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:16.542243+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:16.542354+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:16.542449+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:16.543065+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:16.543672+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:16.590689+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:16.807058+00:00", "trade", 14.775, 700.0]
["2026-09-08T13:44:17.416507+00:00", "trade", 14.775, 22.0]
["2026-09-08T13:44:17.771475+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:17.771485+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.562485+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.563046+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.610098+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.611415+00:00", "trade", 14.775, 100.0]
["2026-09-08T13:44:19.611421+00:00", "trade", 14.775, 100.0]
["2026-09-08T13:44:19.625099+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.625284+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.659867+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.660232+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.660423+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.660428+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.671374+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.681347+00:00", "trade", 14.775, 100.0]
["2026-09-08T13:44:19.691707+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.696157+00:00", "trade", 14.775, 100.0]
["2026-09-08T13:44:19.696749+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.698714+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.698960+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.699225+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.699351+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:19.699706+00:00", "quote", 14.75, 14.79]
["2026-09-08T13:44:19.699711+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:44:19.699877+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:44:19.700078+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:44:19.700112+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:44:19.700173+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:44:19.700193+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:44:19.700448+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:44:19.700498+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:44:19.702558+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:44:19.708051+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:44:19.708131+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:44:19.750105+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:44:19.792813+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:44:19.851027+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:44:19.851137+00:00", "trade", 14.77, 89.0]
["2026-09-08T13:44:20.509167+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:44:20.829572+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:44:20.829667+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:44:20.830058+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:44:20.830279+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:20.830434+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:20.830569+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:20.830579+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:20.830795+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:44:20.831126+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:20.836634+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:20.838668+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:20.839751+00:00", "quote", 14.76, 14.79]
["2026-09-08T13:44:20.857654+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:20.857699+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:20.857709+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:20.857754+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:20.858090+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:20.864670+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:20.864675+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:20.864926+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:20.869723+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:20.878699+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:20.879130+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:20.913873+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:21.203527+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:21.270427+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:22.114687+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:22.123819+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:23.687732+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:23.687758+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:24.145106+00:00", "trade", 14.79, 1.0]
["2026-09-08T13:44:24.145107+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:44:24.145109+00:00", "trade", 14.79, 399.0]
["2026-09-08T13:44:24.145112+00:00", "trade", 14.79, 200.0]
["2026-09-08T13:44:24.145117+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:44:24.145142+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:44:24.145147+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:44:24.145152+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:44:24.145154+00:00", "trade", 14.79, 601.0]
["2026-09-08T13:44:24.145161+00:00", "trade", 14.79, 50.0]
["2026-09-08T13:44:24.145162+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:44:24.145167+00:00", "trade", 14.79, 80.0]
["2026-09-08T13:44:24.145167+00:00", "trade", 14.79, 80.0]
["2026-09-08T13:44:24.145167+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:44:24.145179+00:00", "trade", 14.79, 200.0]
["2026-09-08T13:44:24.145202+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:44:24.145212+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:44:24.145222+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:44:24.145257+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:44:24.145277+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:44:24.145297+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:44:24.145357+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:24.145359+00:00", "trade", 14.79, 200.0]
["2026-09-08T13:44:24.145362+00:00", "trade", 14.79, 4.0]
["2026-09-08T13:44:24.145362+00:00", "trade", 14.79, 20.0]
["2026-09-08T13:44:24.145683+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:24.145688+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:24.146224+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:24.146414+00:00", "trade", 14.79, 271.0]
["2026-09-08T13:44:24.148575+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:24.149818+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:24.150449+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:24.151133+00:00", "trade", 14.8, 5.0]
["2026-09-08T13:44:24.154260+00:00", "trade", 14.79, 15.0]
["2026-09-08T13:44:24.164758+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:24.164758+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:24.172917+00:00", "trade", 14.795, 100.0]
["2026-09-08T13:44:24.177489+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:25.288014+00:00", "trade", 14.79, 19.0]
["2026-09-08T13:44:25.289953+00:00", "trade", 14.8, 98.0]
["2026-09-08T13:44:25.438617+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.447638+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.476251+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.476507+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.533202+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.533282+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.533828+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.534244+00:00", "quote", 14.77, 14.8]
["2026-09-08T13:44:25.534445+00:00", "quote", 14.77, 14.8]
["2026-09-08T13:44:25.534615+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.534670+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.534710+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.632398+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.650050+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.650125+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.650291+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.791527+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.791802+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.792203+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.792429+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:25.893785+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:26.174724+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:26.233905+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:26.282571+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:26.286215+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:26.286591+00:00", "quote", 14.77, 14.8]
["2026-09-08T13:44:26.287633+00:00", "quote", 14.77, 14.8]
["2026-09-08T13:44:26.648850+00:00", "trade", 14.7995, 70.0]
["2026-09-08T13:44:27.081391+00:00", "trade", 14.8, 101.0]
["2026-09-08T13:44:27.345741+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:44:27.345829+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:44:27.456822+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:27.456953+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:27.457318+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:27.470710+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:27.470740+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:27.488488+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:27.951901+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:27.952397+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:28.145809+00:00", "trade", 14.8, 1.0]
["2026-09-08T13:44:28.145813+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:28.145815+00:00", "trade", 14.8, 150.0]
["2026-09-08T13:44:28.145818+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:44:28.145821+00:00", "trade", 14.8, 50.0]
["2026-09-08T13:44:28.145821+00:00", "trade", 14.8, 2000.0]
["2026-09-08T13:44:28.145823+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:28.145842+00:00", "trade", 14.8, 1970.0]
["2026-09-08T13:44:28.145845+00:00", "trade", 14.8, 30.0]
["2026-09-08T13:44:28.145848+00:00", "trade", 14.8, 105.0]
["2026-09-08T13:44:28.145848+00:00", "trade", 14.8, 1.0]
["2026-09-08T13:44:28.145848+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:44:28.145873+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:28.145888+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:28.145893+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:28.145908+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:28.145953+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:28.146038+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:28.146103+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:28.146108+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:44:28.146138+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:44:28.146139+00:00", "trade", 14.8, 10.0]
["2026-09-08T13:44:28.146264+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:28.146266+00:00", "trade", 14.8, 1000.0]
["2026-09-08T13:44:28.146374+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:28.146395+00:00", "trade", 14.8, 20.0]
["2026-09-08T13:44:28.146399+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:28.146574+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:28.146615+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:28.146665+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:44:28.146723+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:44:28.146725+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:28.146840+00:00", "trade", 14.81, 5.0]
["2026-09-08T13:44:28.147231+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:28.153135+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:28.157350+00:00", "trade", 14.81, 34.0]
["2026-09-08T13:44:28.157416+00:00", "trade", 14.81, 110.0]
["2026-09-08T13:44:28.157476+00:00", "trade", 14.81, 235.0]
["2026-09-08T13:44:28.158082+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:28.161941+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:28.163157+00:00", "trade", 14.81, 85.0]
["2026-09-08T13:44:28.165094+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:28.230013+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:28.237787+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:28.299308+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:29.086337+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:29.086583+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:29.086598+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:29.086934+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:29.089876+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:29.097003+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:29.242770+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:29.340165+00:00", "trade", 14.81, 10.0]
["2026-09-08T13:44:29.983583+00:00", "trade", 14.8028, 34.0]
["2026-09-08T13:44:29.991718+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:30.052032+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:30.052222+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:30.052272+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:30.407211+00:00", "trade", 14.8028, 1.0]
["2026-09-08T13:44:30.775585+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:30.999147+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:31.028301+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:31.513485+00:00", "trade", 14.815, 300.0]
["2026-09-08T13:44:31.562498+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:31.562669+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:31.562674+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:31.570006+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:31.776553+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:31.776603+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:31.776999+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:31.994191+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:32.011342+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:32.170505+00:00", "trade", 14.815, 300.0]
["2026-09-08T13:44:32.517648+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:44:32.517682+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:44:32.839203+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:32.839704+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:33.041054+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:33.412754+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:33.412804+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:33.412849+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:33.416979+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:33.420548+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:33.635670+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:33.639273+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:33.639277+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:44:33.639343+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:34.065759+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:34.065859+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:34.065989+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:35.174983+00:00", "trade", 14.82, 1200.0]
["2026-09-08T13:44:35.725618+00:00", "trade", 14.814, 130.0]
["2026-09-08T13:44:35.843391+00:00", "trade", 14.82, 1.0]
["2026-09-08T13:44:35.938597+00:00", "trade", 14.82, 8.0]
["2026-09-08T13:44:38.601826+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:44:39.784326+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:40.815271+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:40.927758+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:40.927803+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:41.558430+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:41.748924+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:43.198156+00:00", "trade", 14.82, 300.0]
["2026-09-08T13:44:43.221398+00:00", "trade", 14.82, 300.0]
["2026-09-08T13:44:43.672635+00:00", "trade", 14.83, 1.0]
["2026-09-08T13:44:44.264874+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:44.379372+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:44.379497+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:44.380990+00:00", "trade", 14.81, 40.0]
["2026-09-08T13:44:44.671287+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:44.671332+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:44.671377+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:44.671869+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:44.672209+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:45.165308+00:00", "trade", 14.81, 300.0]
["2026-09-08T13:44:45.165343+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:44:45.165344+00:00", "trade", 14.81, 20.0]
["2026-09-08T13:44:45.165344+00:00", "trade", 14.81, 300.0]
["2026-09-08T13:44:45.165364+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:45.165384+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:45.165409+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:45.165414+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:45.165419+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:45.165484+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:45.166837+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:45.166887+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:45.169554+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:45.172696+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:45.172881+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:45.176465+00:00", "trade", 14.81, 18.0]
["2026-09-08T13:44:45.176702+00:00", "trade", 14.81, 43.0]
["2026-09-08T13:44:45.184584+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:45.206481+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:45.209088+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:45.209128+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:45.241430+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:45.242232+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:45.273927+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:45.277380+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:45.421975+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:45.429878+00:00", "trade", 14.8147, 130.0]
["2026-09-08T13:44:45.781238+00:00", "trade", 14.8191, 1.0]
["2026-09-08T13:44:46.063517+00:00", "trade", 14.8176, 15.0]
["2026-09-08T13:44:46.691926+00:00", "trade", 14.81, 2.0]
["2026-09-08T13:44:46.691974+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:46.691974+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:46.691984+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:46.693116+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:44:46.697006+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:46.697006+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:46.697427+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:46.698218+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:46.699326+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:46.712106+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:47.492705+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:44:47.630392+00:00", "trade", 14.81, 6.0]
["2026-09-08T13:44:48.039257+00:00", "trade", 14.8117, 100.0]
["2026-09-08T13:44:48.136813+00:00", "trade", 14.8, 172.0]
["2026-09-08T13:44:48.195413+00:00", "trade", 14.8, 1.0]
["2026-09-08T13:44:48.640692+00:00", "trade", 14.82, 528.0]
["2026-09-08T13:44:48.654559+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:44:48.701608+00:00", "trade", 14.81, 79.0]
["2026-09-08T13:44:48.701654+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:48.701664+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:48.701699+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:48.701699+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:48.702215+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:48.708575+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:48.720930+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:48.737604+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:48.737619+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:48.738351+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:48.788140+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:48.789077+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:48.789360+00:00", "trade", 14.82, 4.0]
["2026-09-08T13:44:48.790801+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:48.833859+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:48.833914+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:48.834796+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:48.834851+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:48.834866+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:48.835563+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:49.032522+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:49.033173+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:49.189181+00:00", "trade", 14.826, 1.0]
["2026-09-08T13:44:49.534853+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:49.534883+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:49.591006+00:00", "trade", 14.8102, 346.0]
["2026-09-08T13:44:50.153280+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:50.401386+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:50.650500+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:50.650870+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:50.654394+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:50.755364+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:51.606792+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:51.607478+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.607924+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:51.738340+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:44:51.739322+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.788447+00:00", "trade", 14.8272, 1.0]
["2026-09-08T13:44:51.821390+00:00", "trade", 14.82, 19.0]
["2026-09-08T13:44:51.821393+00:00", "trade", 14.82, 9.0]
["2026-09-08T13:44:51.821443+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.821448+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.821453+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.821478+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.822365+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.822375+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.822410+00:00", "trade", 14.82, 35.0]
["2026-09-08T13:44:51.822435+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.822480+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.822510+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:51.824991+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:51.826455+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:51.828214+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:51.828244+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.828815+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.828870+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.829081+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.829121+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.831943+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.832289+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.832314+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.852847+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.886668+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:51.903531+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:44:51.923625+00:00", "trade", 14.82, 150.0]
["2026-09-08T13:44:51.923715+00:00", "trade", 14.82, 150.0]
["2026-09-08T13:44:51.941048+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:44:51.941523+00:00", "trade", 14.82, 81.0]
["2026-09-08T13:44:52.021464+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:52.026202+00:00", "trade", 14.8272, 1.0]
["2026-09-08T13:44:52.219397+00:00", "trade", 14.82, 110.0]
["2026-09-08T13:44:52.220200+00:00", "trade", 14.82, 90.0]
["2026-09-08T13:44:52.619969+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:52.673926+00:00", "trade", 14.815, 500.0]
["2026-09-08T13:44:52.874654+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:44:52.888664+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:44:53.691530+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:53.702025+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:53.702361+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:53.718690+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:53.734247+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:53.734493+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:53.835397+00:00", "trade", 14.8191, 25.0]
["2026-09-08T13:44:53.835761+00:00", "trade", 14.8191, 1.0]
["2026-09-08T13:44:54.195470+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:54.263307+00:00", "trade", 14.82, 1.0]
["2026-09-08T13:44:54.498839+00:00", "trade", 14.83, 1686.0]
["2026-09-08T13:44:54.704257+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:54.744768+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:54.746019+00:00", "trade", 14.82, 33.0]
["2026-09-08T13:44:54.776554+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:54.972611+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:54.972656+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:54.973568+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:55.023081+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:55.023331+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:55.120177+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:55.120523+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:55.759940+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:55.808722+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:44:55.840430+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:44:55.840707+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:44:56.334540+00:00", "trade", 14.6559, 50.0]
["2026-09-08T13:44:56.744238+00:00", "trade", 14.8279, 673.0]
["2026-09-08T13:44:56.830546+00:00", "trade", 14.8279, 1.0]
["2026-09-08T13:44:56.964529+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:56.964574+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:57.081891+00:00", "trade", 14.83, 118.0]
["2026-09-08T13:44:57.081981+00:00", "trade", 14.83, 12.0]
["2026-09-08T13:44:57.372490+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:57.394528+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:57.533083+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:57.550574+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:57.551536+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:57.707568+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:57.708555+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:57.807932+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:57.820182+00:00", "trade", 14.822, 24.0]
["2026-09-08T13:44:57.841247+00:00", "trade", 14.822, 1.0]
["2026-09-08T13:44:57.958578+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:44:58.132211+00:00", "trade", 14.825, 5.0]
["2026-09-08T13:44:58.461032+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:58.462059+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:58.561942+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:58.890274+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:58.890349+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:58.890941+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:58.951485+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:44:59.043756+00:00", "trade", 14.825, 171.0]
["2026-09-08T13:44:59.862594+00:00", "trade", 14.8284, 100.0]
["2026-09-08T13:44:59.991727+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:00.146729+00:00", "trade", 14.825, 4.0]
["2026-09-08T13:45:00.202198+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:00.412855+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:00.860992+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:00.885776+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:00.987162+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:00.987749+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:00.993207+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:01.169752+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:01.170354+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:01.170363+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:01.170404+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:01.170434+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:01.170439+00:00", "trade", 14.83, 98.0]
["2026-09-08T13:45:01.175671+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:01.176949+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:01.177074+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:01.213351+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:01.213642+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:01.317399+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:01.318311+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:01.329451+00:00", "trade", 14.82, 8.0]
["2026-09-08T13:45:01.360712+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:01.420028+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:01.468945+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:01.469501+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:01.470789+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:01.549481+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:01.556799+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:01.584625+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:01.584875+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:02.519290+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:02.519291+00:00", "trade", 14.82, 66.0]
["2026-09-08T13:45:02.519331+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.519391+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.519448+00:00", "trade", 14.82, 200.0]
["2026-09-08T13:45:02.519604+00:00", "trade", 14.82, 200.0]
["2026-09-08T13:45:02.520662+00:00", "trade", 14.82, 7.0]
["2026-09-08T13:45:02.520672+00:00", "trade", 14.82, 43.0]
["2026-09-08T13:45:02.520674+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.520679+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.520699+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.520709+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.520719+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.520723+00:00", "trade", 14.82, 25.0]
["2026-09-08T13:45:02.520734+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:02.520741+00:00", "trade", 14.82, 23.0]
["2026-09-08T13:45:02.520784+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:02.520834+00:00", "trade", 14.82, 12.0]
["2026-09-08T13:45:02.520837+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:02.520839+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:02.520840+00:00", "trade", 14.82, 91.0]
["2026-09-08T13:45:02.520905+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:02.520906+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:02.521090+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:02.521200+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:02.521210+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.521220+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.521222+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:02.521225+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:02.521426+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:45:02.521636+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.521719+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:02.521841+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:45:02.521968+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:02.521977+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.524463+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.524473+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.524503+00:00", "trade", 14.82, 1.0]
["2026-09-08T13:45:02.525144+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.525320+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.525330+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.527588+00:00", "trade", 14.81, 148.0]
["2026-09-08T13:45:02.527590+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.527636+00:00", "trade", 14.81, 152.0]
["2026-09-08T13:45:02.527639+00:00", "trade", 14.81, 81.0]
["2026-09-08T13:45:02.527675+00:00", "trade", 14.81, 49.0]
["2026-09-08T13:45:02.527684+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:45:02.527714+00:00", "trade", 14.81, 19.0]
["2026-09-08T13:45:02.527725+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.527761+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.527771+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:02.527928+00:00", "trade", 14.81, 56.0]
["2026-09-08T13:45:02.527928+00:00", "trade", 14.81, 49.0]
["2026-09-08T13:45:02.528126+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:45:02.528172+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:45:02.528222+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:45:02.528317+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:45:02.528317+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:45:02.528452+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:45:02.528678+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:45:02.528808+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:45:02.530652+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:45:02.531008+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:45:02.531099+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:45:02.531164+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:45:02.531740+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:02.532116+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:02.532522+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:02.535133+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:02.535283+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:02.564017+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:02.569345+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:45:02.570139+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:45:02.570718+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:02.577684+00:00", "trade", 14.81, 6.0]
["2026-09-08T13:45:02.626075+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:03.419634+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:45:03.419699+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:03.580252+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:03.580327+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:03.580332+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:03.587925+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:03.588010+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:03.969754+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:03.969824+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:03.988003+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:03.988378+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:03.989015+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:03.989060+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:04.021708+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:04.109727+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:04.143984+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:04.420307+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:04.804732+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:04.804737+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:04.927249+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:04.975519+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:45:04.975574+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:04.979358+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:04.980508+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:04.982240+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:04.987723+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:04.987984+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:04.988089+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:04.988094+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:04.988099+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:04.988099+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:04.988110+00:00", "trade", 14.82, 12.0]
["2026-09-08T13:45:04.988365+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:04.989257+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:04.998188+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:04.999110+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:04.999150+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:05.021153+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:05.061539+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:05.061539+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:05.061594+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:05.061594+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:05.061604+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:05.061617+00:00", "trade", 14.83, 3.0]
["2026-09-08T13:45:05.061619+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:05.061620+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:05.061620+00:00", "trade", 14.83, 5.0]
["2026-09-08T13:45:05.061629+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:05.061632+00:00", "trade", 14.83, 202.0]
["2026-09-08T13:45:05.061632+00:00", "trade", 14.83, 10.0]
["2026-09-08T13:45:05.061659+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:05.061659+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:05.061659+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:05.061669+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:05.061689+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:05.061699+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:05.061714+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:05.061729+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:05.061734+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:05.061759+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:05.062070+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:05.062185+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:05.062631+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:05.063072+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:05.064972+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:05.065012+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:05.065674+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:05.069037+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:05.080895+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:05.082640+00:00", "trade", 14.84, 100.0]
["2026-09-08T13:45:05.134227+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:05.145944+00:00", "trade", 14.84, 100.0]
["2026-09-08T13:45:05.146431+00:00", "trade", 14.84, 100.0]
["2026-09-08T13:45:05.187382+00:00", "trade", 14.84, 65.0]
["2026-09-08T13:45:05.187448+00:00", "trade", 14.84, 200.0]
["2026-09-08T13:45:05.188648+00:00", "trade", 14.84, 100.0]
["2026-09-08T13:45:05.249461+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:05.854629+00:00", "trade", 14.7339, 1.0]
["2026-09-08T13:45:05.933738+00:00", "trade", 14.83, 1.0]
["2026-09-08T13:45:06.036590+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:06.493093+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:07.041714+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:07.126962+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:07.128054+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:07.173904+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:07.195460+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:07.460943+00:00", "trade", 14.84, 4.0]
["2026-09-08T13:45:08.044607+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:08.044627+00:00", "trade", 14.84, 100.0]
["2026-09-08T13:45:08.044632+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:08.044707+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:08.045203+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:08.052190+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:08.052200+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:08.052215+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:08.085048+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:08.128106+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:08.128171+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:08.151622+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:08.151672+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:08.152439+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:08.152484+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:08.152534+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:08.173614+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:09.449286+00:00", "trade", 14.84, 30.0]
["2026-09-08T13:45:10.077282+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:10.078003+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:10.212870+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:10.224081+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:10.224312+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:10.288828+00:00", "trade", 14.8391, 1.0]
["2026-09-08T13:45:10.289572+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:10.313554+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:10.313775+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:10.313830+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:10.314682+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:10.314722+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:10.314742+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:10.314782+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:10.315349+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:10.399619+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:10.399664+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:10.411653+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:10.415693+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:10.419171+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:10.419221+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:10.420529+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:10.675309+00:00", "trade", 14.659, 100.0]
["2026-09-08T13:45:10.687494+00:00", "trade", 14.84, 3000.0]
["2026-09-08T13:45:10.964434+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:11.555657+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:11.555993+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:11.621855+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:11.664993+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:11.769085+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:12.016274+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:12.078111+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:12.078131+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:12.119249+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:12.132831+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:12.489002+00:00", "trade", 14.84, 50.0]
["2026-09-08T13:45:12.518765+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:12.518851+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:12.549266+00:00", "trade", 14.85, 70.0]
["2026-09-08T13:45:12.549266+00:00", "trade", 14.85, 60.0]
["2026-09-08T13:45:12.549269+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:45:12.549801+00:00", "trade", 14.85, 10.0]
["2026-09-08T13:45:12.549804+00:00", "trade", 14.85, 500.0]
["2026-09-08T13:45:12.549804+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:12.549819+00:00", "trade", 14.85, 30.0]
["2026-09-08T13:45:12.549824+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:12.549830+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:12.549846+00:00", "trade", 14.85, 12.0]
["2026-09-08T13:45:12.549860+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:12.549860+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:12.549875+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:12.549880+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:12.549890+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:12.549990+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:12.550351+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:12.550649+00:00", "trade", 14.85, 30.0]
["2026-09-08T13:45:12.550862+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:12.550932+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:12.553283+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:12.553333+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:12.568674+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:12.569752+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:12.569762+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:12.569952+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:12.571098+00:00", "trade", 14.85, 3.0]
["2026-09-08T13:45:12.574172+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:12.587705+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:12.600340+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:12.601132+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:12.617115+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:12.622402+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:12.651732+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:12.651827+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:12.651902+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:12.797979+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:45:12.797985+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:45:12.798466+00:00", "trade", 14.85, 68.0]
["2026-09-08T13:45:12.798698+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:45:12.801413+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:45:12.803389+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:45:13.288964+00:00", "trade", 14.8541, 2.0]
["2026-09-08T13:45:13.399442+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:13.459591+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:13.459711+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:13.499907+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:13.551855+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:14.002573+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:14.048287+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:14.050372+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:14.322420+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:14.690824+00:00", "trade", 14.85, 500.0]
["2026-09-08T13:45:14.742330+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:15.520352+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:15.523916+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:15.524332+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:15.524542+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:45:15.524928+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:45:15.524928+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:45:15.537594+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:15.537659+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:15.588826+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:15.641445+00:00", "trade", 14.855, 100.0]
["2026-09-08T13:45:15.646137+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:15.646182+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:45:15.646688+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:45:15.649725+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:45:15.649816+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:45:15.655574+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:45:15.656116+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:45:15.749583+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:45:15.776400+00:00", "trade", 14.86, 40.0]
["2026-09-08T13:45:15.794731+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:45:15.794981+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:16.409645+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:16.409700+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:16.493760+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:16.534698+00:00", "trade", 14.855, 20.0]
["2026-09-08T13:45:16.534929+00:00", "trade", 14.855, 1.0]
["2026-09-08T13:45:16.535206+00:00", "trade", 14.855, 77.0]
["2026-09-08T13:45:16.539696+00:00", "trade", 14.85, 10.0]
["2026-09-08T13:45:16.539699+00:00", "trade", 14.85, 62.0]
["2026-09-08T13:45:16.539702+00:00", "trade", 14.85, 25.0]
["2026-09-08T13:45:16.539750+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:16.539775+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:16.540627+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:16.541714+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:16.544040+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:16.544972+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:16.548080+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:16.554375+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:16.554425+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:16.554615+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:16.571475+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:16.571495+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:16.585681+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:45:16.728424+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:16.833083+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:17.457099+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:17.457345+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:17.648336+00:00", "trade", 14.85, 193.0]
["2026-09-08T13:45:17.657572+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:17.657576+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:17.697181+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:17.724808+00:00", "trade", 14.85, 107.0]
["2026-09-08T13:45:18.234981+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:18.250503+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:18.250749+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:18.876328+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:45:18.876401+00:00", "trade", 14.85, 147.0]
["2026-09-08T13:45:18.934625+00:00", "trade", 14.8509, 17.0]
["2026-09-08T13:45:19.078926+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:19.079562+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:19.081492+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:19.150184+00:00", "trade", 14.8401, 2000.0]
["2026-09-08T13:45:19.280877+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:19.790162+00:00", "trade", 14.85, 5000.0]
["2026-09-08T13:45:20.178221+00:00", "trade", 14.85, 38.0]
["2026-09-08T13:45:20.823896+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:20.824136+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:20.992963+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:20.993039+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:20.994081+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:21.011848+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:21.529075+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:21.650100+00:00", "trade", 14.86, 20.0]
["2026-09-08T13:45:21.650100+00:00", "trade", 14.86, 25.0]
["2026-09-08T13:45:21.650103+00:00", "trade", 14.86, 3.0]
["2026-09-08T13:45:21.650103+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:21.650153+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:21.650163+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:21.650218+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:21.650243+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:21.650320+00:00", "trade", 14.85, 1.0]
["2026-09-08T13:45:21.650339+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:21.651476+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:21.651501+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:21.653692+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:21.653922+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:21.657280+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:21.660914+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:21.660989+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:21.661024+00:00", "quote", 14.84, 14.87]
["2026-09-08T13:45:21.661059+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:21.718600+00:00", "trade", 14.85, 10.0]
["2026-09-08T13:45:21.718648+00:00", "trade", 14.85, 52.0]
["2026-09-08T13:45:21.718656+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:21.718661+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:21.718691+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:21.718697+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:21.719213+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:21.719213+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:21.719554+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:21.722982+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:21.722992+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:21.722992+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:21.730044+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:21.737932+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:21.749585+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:21.750121+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:22.141717+00:00", "trade", 14.84, 70.0]
["2026-09-08T13:45:22.141720+00:00", "trade", 14.84, 400.0]
["2026-09-08T13:45:22.141723+00:00", "trade", 14.84, 25.0]
["2026-09-08T13:45:22.141734+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:22.141734+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:22.141739+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:22.141774+00:00", "trade", 14.84, 52.0]
["2026-09-08T13:45:22.141774+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:22.141774+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:22.141777+00:00", "trade", 14.84, 140.0]
["2026-09-08T13:45:22.141789+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:22.141789+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:22.141794+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:22.141794+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:22.141795+00:00", "trade", 14.84, 260.0]
["2026-09-08T13:45:22.141795+00:00", "trade", 14.84, 551.0]
["2026-09-08T13:45:22.141799+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:22.141819+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:22.141824+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:22.141844+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:22.141849+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:22.141854+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:22.141859+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:22.141859+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:22.141874+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:22.141890+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:22.141945+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:22.141985+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:22.141994+00:00", "quote", 14.84, 14.84]
["2026-09-08T13:45:22.142045+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.142466+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.142681+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.145112+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.145202+00:00", "trade", 14.83, 76.0]
["2026-09-08T13:45:22.145202+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.145205+00:00", "trade", 14.83, 300.0]
["2026-09-08T13:45:22.145222+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.145229+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:22.145232+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:22.145247+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.145262+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.145267+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.145292+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.145488+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.145523+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.145728+00:00", "quote", 14.83, 14.83]
["2026-09-08T13:45:22.145844+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.146160+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.146295+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.146310+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.146420+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.146480+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.146520+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.146580+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.146636+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.146751+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.146856+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.146956+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.146996+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.146996+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.147117+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.149583+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.149623+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.149753+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.149806+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:45:22.149828+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.149853+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.149959+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.150159+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.150384+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.150630+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.150640+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.150695+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.150851+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.150861+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.164142+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.164247+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.177299+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:22.177399+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:22.191968+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:22.193908+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:22.225157+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:22.364504+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:22.364514+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:22.365406+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:22.963526+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:22.963595+00:00", "trade", 14.82, 68.0]
["2026-09-08T13:45:22.963646+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.963646+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.963661+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.963967+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.963995+00:00", "trade", 14.83, 76.0]
["2026-09-08T13:45:22.963998+00:00", "trade", 14.83, 400.0]
["2026-09-08T13:45:22.964042+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.964052+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.964062+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.964157+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.964448+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.964468+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.964478+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.964484+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.964489+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.964489+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.964548+00:00", "trade", 14.83, 56.0]
["2026-09-08T13:45:22.964548+00:00", "trade", 14.83, 400.0]
["2026-09-08T13:45:22.964548+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:22.964573+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:22.964613+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.964648+00:00", "quote", 14.83, 14.83]
["2026-09-08T13:45:22.964714+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.965014+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:22.965556+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.965556+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.965596+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.967240+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.967285+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.967515+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:22.967806+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:22.968062+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:22.968528+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:22.968708+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:22.973038+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:22.974853+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:23.093154+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:23.093856+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:23.094107+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:23.094202+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:23.094683+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:23.106326+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:23.117763+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:23.130368+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:23.431550+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:23.431796+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:23.520034+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:23.532862+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:23.533476+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:24.308569+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.364963+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.366451+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.372997+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.373964+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:24.373999+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:24.374049+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:24.407664+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:24.464685+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:24.484262+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:24.560097+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:24.664682+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:24.664685+00:00", "trade", 14.83, 62.0]
["2026-09-08T13:45:24.664742+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:24.664752+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.664802+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.664812+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.665148+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.665318+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.665664+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.698382+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.698477+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.698682+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.698712+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.699700+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.699755+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.723928+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.801212+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.801277+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:24.801412+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:24.801652+00:00", "trade", 14.83, 76.0]
["2026-09-08T13:45:24.801653+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:24.801703+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:24.801721+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:24.801723+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.801723+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.801723+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.801758+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:24.801818+00:00", "trade", 14.83, 25.0]
["2026-09-08T13:45:24.801823+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:24.801858+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:24.802028+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:24.802104+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:24.802194+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:24.802214+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:24.802334+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:24.802409+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:24.802946+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:24.803171+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:24.803372+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:24.804996+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:24.805036+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:24.805402+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:24.805727+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:24.805807+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:24.833944+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:24.893326+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:24.893371+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:24.893421+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:24.894173+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:24.919248+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:24.943636+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:24.966565+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:25.135533+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:25.142855+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:25.152914+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:25.201279+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:25.201359+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:25.201399+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:25.262380+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:25.281290+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:25.287875+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:25.567712+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:25.567802+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:26.005930+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:26.006617+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:26.013383+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:26.013643+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:26.027386+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:26.043815+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:26.069727+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:26.069772+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:26.079149+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:26.677499+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:26.677745+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:26.816269+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:27.101088+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:27.208975+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:27.209110+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:27.209155+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:27.315002+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:27.315077+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:27.349625+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:27.349975+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:27.449999+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:27.450059+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:27.450550+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:27.450555+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:27.527956+00:00", "trade", 14.845, 2.0]
["2026-09-08T13:45:27.550613+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:27.678859+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:27.885736+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:27.886087+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:27.886583+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:27.886759+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:28.058537+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:28.510715+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:28.683846+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:28.685094+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:29.816574+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:29.816709+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:29.817320+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:29.991736+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:30.037600+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:30.037640+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:30.037655+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:30.044597+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:30.110869+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:30.110955+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:30.482078+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:30.482504+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:30.524810+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:30.525331+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:30.526008+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:30.591088+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:30.591133+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:30.780589+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:30.780619+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:30.855011+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:30.855047+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:30.862620+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:31.538719+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:31.807891+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:31.807940+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:31.809243+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:31.809289+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:31.809339+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:31.809349+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:31.809354+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:31.810411+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:31.810414+00:00", "trade", 14.84, 100.0]
["2026-09-08T13:45:31.810516+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:31.811058+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:31.825793+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:45:31.826790+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:31.860901+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:31.861142+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:32.018086+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:32.018136+00:00", "quote", 14.84, 14.86]
["2026-09-08T13:45:32.021038+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:32.021039+00:00", "trade", 14.84, 100.0]
["2026-09-08T13:45:32.021088+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:32.021093+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:32.021193+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:32.021649+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:32.022221+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:32.022301+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:32.025383+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:32.041256+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:32.053209+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:32.053234+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:32.053260+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:32.053766+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:32.136052+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:32.369071+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:32.535825+00:00", "trade", 14.8443, 1062.0]
["2026-09-08T13:45:32.537233+00:00", "trade", 14.8392, 1.0]
["2026-09-08T13:45:32.537545+00:00", "trade", 14.8442, 1.0]
["2026-09-08T13:45:32.578410+00:00", "trade", 14.8393, 42.0]
["2026-09-08T13:45:32.578768+00:00", "trade", 14.8393, 1.0]
["2026-09-08T13:45:32.692691+00:00", "trade", 14.8309, 18.0]
["2026-09-08T13:45:32.693055+00:00", "trade", 14.8309, 1.0]
["2026-09-08T13:45:32.824671+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:33.142764+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:33.511487+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:33.538406+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:33.640699+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:34.575791+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:34.687086+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:34.780233+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:34.999876+00:00", "quote", 14.82, 14.85]
["2026-09-08T13:45:34.999941+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:35.000072+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:35.000437+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:35.001364+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:35.051664+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:35.051909+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:35.531162+00:00", "trade", 14.84, 2.0]
["2026-09-08T13:45:35.979964+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:36.050342+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:36.050868+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:36.051289+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:36.053144+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:36.065719+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:36.065824+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:36.070345+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:36.070395+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:36.071312+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:36.189448+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:36.239267+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:36.338368+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:36.350913+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:36.351043+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:37.192071+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:37.251828+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:37.620857+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:37.730362+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:37.730408+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:37.863780+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:37.863830+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:37.863840+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:37.867499+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:37.867735+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:37.896779+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:37.924841+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:38.416261+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:38.416306+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:38.416441+00:00", "quote", 14.83, 14.86]
["2026-09-08T13:45:38.535399+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:38.535439+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:38.539534+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:38.542591+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:39.320942+00:00", "trade", 14.84, 10.0]
["2026-09-08T13:45:39.528021+00:00", "trade", 14.84, 200.0]
["2026-09-08T13:45:41.074645+00:00", "trade", 14.8328, 2.0]
["2026-09-08T13:45:41.322892+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:41.649038+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:41.742802+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:42.062012+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:43.256125+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:43.265698+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:43.590737+00:00", "quote", 14.83, 14.85]
["2026-09-08T13:45:43.809477+00:00", "trade", 14.83, 980.0]
["2026-09-08T13:45:43.809513+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:45:43.809531+00:00", "trade", 14.83, 20.0]
["2026-09-08T13:45:43.809543+00:00", "trade", 14.83, 1000.0]
["2026-09-08T13:45:43.809543+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.809578+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.809588+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.809588+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.809588+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.809598+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.809603+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.809623+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.809623+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.809633+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.809633+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.809678+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.809688+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:43.809713+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:43.809728+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:43.809778+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:43.809798+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:43.809838+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:43.809865+00:00", "trade", 14.83, 4.0]
["2026-09-08T13:45:43.810380+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:43.810535+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.810570+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.810575+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.811393+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.811653+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.813136+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.816905+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.817041+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.838572+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.840702+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.879885+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.880497+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.893473+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.893528+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.893733+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:43.894450+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:43.894470+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.894490+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:43.894500+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:43.895026+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:43.895633+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:43.932290+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:43.932541+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:43.943532+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:43.943777+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:43.969951+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:43.969954+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:43.969985+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:43.970009+00:00", "trade", 14.82, 66.0]
["2026-09-08T13:45:43.970009+00:00", "trade", 14.82, 25.0]
["2026-09-08T13:45:43.970025+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970050+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970060+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970060+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970065+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970065+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970070+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970080+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970090+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970105+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970111+00:00", "trade", 14.83, 9.0]
["2026-09-08T13:45:43.970366+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970426+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970436+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970475+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:43.970491+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970508+00:00", "trade", 14.83, 600.0]
["2026-09-08T13:45:43.970516+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970516+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970676+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970676+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970772+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:43.970967+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:43.970987+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.971012+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.971072+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.971102+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.971168+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.971228+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.971368+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.971433+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.973548+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.973834+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.973889+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:43.976835+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:43.977412+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:44.001861+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:44.001866+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:44.001946+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:44.002217+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.002723+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:44.002808+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.026411+00:00", "trade", 14.834, 131.0]
["2026-09-08T13:45:44.032163+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.032283+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.032363+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.033210+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.046602+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.046607+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.047560+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.047560+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.082232+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.113106+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.113156+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.113216+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.113271+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.113522+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.114780+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.114955+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.115667+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.116068+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.116544+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.131399+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.143558+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.144200+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.170417+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.219083+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.219384+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.272395+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.301337+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:44.301353+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:44.301807+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:44.303322+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:44.303376+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:44.303421+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:44.306521+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.306992+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.307042+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:44.307097+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.313683+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.314144+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.343074+00:00", "trade", 14.825, 100.0]
["2026-09-08T13:45:44.343083+00:00", "trade", 14.825, 100.0]
["2026-09-08T13:45:44.343266+00:00", "trade", 14.825, 100.0]
["2026-09-08T13:45:44.345206+00:00", "trade", 14.8298, 100.0]
["2026-09-08T13:45:44.345257+00:00", "trade", 14.8298, 100.0]
["2026-09-08T13:45:44.345302+00:00", "trade", 14.8298, 100.0]
["2026-09-08T13:45:44.345985+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.371686+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.584598+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.604841+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:44.658161+00:00", "trade", 14.8199, 100.0]
["2026-09-08T13:45:45.267054+00:00", "trade", 14.8358, 25.0]
["2026-09-08T13:45:45.267075+00:00", "trade", 14.8358, 687.0]
["2026-09-08T13:45:45.783976+00:00", "trade", 14.825, 67.0]
["2026-09-08T13:45:45.878734+00:00", "trade", 14.825, 160.0]
["2026-09-08T13:45:45.916600+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:45.916730+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:45.916780+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:45.916835+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:45.924103+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:45.924348+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:45.978021+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:46.224513+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:47.255900+00:00", "trade", 14.82, 200.0]
["2026-09-08T13:45:47.581635+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:47.581995+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:47.582040+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:47.582121+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:47.582251+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:47.582321+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:47.583323+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:47.584135+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:47.584401+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:47.584957+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:47.592265+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:47.592721+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:47.593287+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:47.593347+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:47.593723+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:47.593995+00:00", "trade", 14.82, 200.0]
["2026-09-08T13:45:47.594061+00:00", "trade", 14.82, 200.0]
["2026-09-08T13:45:47.595548+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:47.606884+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:47.606955+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:47.663284+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:47.815877+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:47.816293+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:47.816348+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:45:47.816464+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:47.819506+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:47.822388+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:47.847092+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:47.964586+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:47.964616+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:47.965834+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:48.037981+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:48.038397+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:48.038472+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:48.045970+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:48.046146+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:48.239757+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:48.303578+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:48.303624+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:48.779135+00:00", "trade", 14.8197, 2.0]
["2026-09-08T13:45:48.813869+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:48.813922+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:45:49.173826+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:49.314436+00:00", "trade", 14.815, 3.0]
["2026-09-08T13:45:49.421686+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:50.116325+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:50.116570+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:50.160239+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:50.160460+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:50.478854+00:00", "trade", 14.82, 4.0]
["2026-09-08T13:45:50.625377+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:51.659164+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:51.659224+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:51.659605+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:51.719146+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:51.754932+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:52.062985+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:52.063085+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:52.140936+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:52.238536+00:00", "trade", 14.8108, 10.0]
["2026-09-08T13:45:52.629554+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:52.629634+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:52.798117+00:00", "trade", 14.815, 650.0]
["2026-09-08T13:45:53.215767+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:45:53.274580+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:53.274585+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:53.274625+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:54.075657+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:54.287973+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:54.288028+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:54.288083+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:54.288429+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:54.297786+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:54.297887+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:54.304389+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:54.304509+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:54.304533+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:54.304566+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:54.305288+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:54.305508+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:54.311017+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:54.320787+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:54.320796+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:54.320901+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:54.321829+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:54.321859+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:55.483581+00:00", "trade", 14.81, 5.0]
["2026-09-08T13:45:56.076757+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:56.076798+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:56.077299+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:56.094064+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:56.094134+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:56.095101+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:56.095507+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:56.095622+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:56.102358+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:56.102609+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:56.160241+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:56.169609+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:56.169629+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:56.169674+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:56.179647+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:56.180650+00:00", "quote", 14.81, 14.84]
["2026-09-08T13:45:56.330051+00:00", "trade", 14.8378, 2000.0]
["2026-09-08T13:45:56.538422+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:56.538477+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:56.538923+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:56.539630+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:56.568919+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:56.569200+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:56.970761+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:57.001414+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:57.001710+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:57.002376+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:45:57.996559+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:57.996609+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:58.003886+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:58.189120+00:00", "trade", 14.825, 3.0]
["2026-09-08T13:45:58.190240+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:58.314736+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:58.314751+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:45:58.316270+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:58.316272+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:58.317390+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:58.317573+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:58.324966+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:58.325161+00:00", "trade", 14.82, 66.0]
["2026-09-08T13:45:58.325211+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:58.378583+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:58.474843+00:00", "trade", 14.8212, 1.0]
["2026-09-08T13:45:58.509385+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:58.519303+00:00", "trade", 14.82, 200.0]
["2026-09-08T13:45:58.519580+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:58.519866+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:58.521838+00:00", "trade", 14.82, 200.0]
["2026-09-08T13:45:58.522777+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:58.541283+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:45:58.559700+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:58.559945+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.135045+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.135395+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.135761+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.135811+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.136167+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.137616+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.137936+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.142618+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.143004+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.197117+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.241401+00:00", "trade", 14.82, 80.0]
["2026-09-08T13:45:59.515816+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.515861+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.515891+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.516373+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.552203+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.718571+00:00", "trade", 14.81, 10.0]
["2026-09-08T13:45:59.718624+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.719020+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.719156+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.725721+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.725962+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:45:59.726227+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:59.733084+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:59.752665+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:59.777369+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:59.784697+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:59.784706+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:59.785318+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:45:59.991745+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:00.062759+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:00.097346+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:00.146303+00:00", "trade", 14.815, 40.0]
["2026-09-08T13:46:00.161278+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:00.172425+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:00.172670+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:00.485766+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:00.761182+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:01.005604+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:01.005709+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:01.006260+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:01.015953+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:01.040627+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:01.642525+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:01.642575+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:02.022835+00:00", "trade", 14.81, 25.0]
["2026-09-08T13:46:02.022835+00:00", "trade", 14.81, 74.0]
["2026-09-08T13:46:02.022836+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:46:02.022862+00:00", "trade", 14.81, 3.0]
["2026-09-08T13:46:02.022891+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.022901+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.022911+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.022936+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.023603+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.023948+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.024054+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.027281+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.027517+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.028444+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.029973+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.030213+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.060059+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.060120+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.060145+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.060320+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.077962+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.078909+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.083876+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.091554+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.092051+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.122398+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.194931+00:00", "trade", 14.8091, 33.0]
["2026-09-08T13:46:02.194940+00:00", "trade", 14.8091, 1.0]
["2026-09-08T13:46:02.393022+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:02.394902+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:02.471970+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:02.472166+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:02.472186+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.472251+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.472302+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.472446+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.472798+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.473018+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.505520+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.505706+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:02.664178+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:03.361238+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:03.361293+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:03.385592+00:00", "trade", 14.81, 200.0]
["2026-09-08T13:46:03.445246+00:00", "trade", 14.81, 500.0]
["2026-09-08T13:46:04.533183+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.283601+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.284818+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.284903+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.285229+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.286006+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.288106+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.289168+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.295599+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.295609+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.296185+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.329003+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.630892+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.630913+00:00", "trade", 14.82, 7.0]
["2026-09-08T13:46:05.630927+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.631839+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.691667+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.691717+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:05.789471+00:00", "trade", 14.8109, 1.0]
["2026-09-08T13:46:06.429973+00:00", "trade", 14.81, 2.0]
["2026-09-08T13:46:06.432490+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:46:06.486874+00:00", "trade", 14.8109, 1.0]
["2026-09-08T13:46:07.201264+00:00", "trade", 14.81, 6.0]
["2026-09-08T13:46:07.289684+00:00", "trade", 14.816, 3.0]
["2026-09-08T13:46:07.310942+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:07.310987+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:07.311875+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:07.646130+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:07.783202+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:08.825666+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:46:08.825991+00:00", "trade", 14.81, 76.0]
["2026-09-08T13:46:08.825995+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:08.826055+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:08.826366+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:08.831012+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:08.833257+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:08.833503+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:08.858357+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:08.974968+00:00", "trade", 14.81, 48.0]
["2026-09-08T13:46:08.975807+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:08.994876+00:00", "trade", 14.81, 21.0]
["2026-09-08T13:46:09.026187+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:09.558550+00:00", "trade", 14.81, 9.0]
["2026-09-08T13:46:10.031796+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:10.069746+00:00", "trade", 14.81, 2.0]
["2026-09-08T13:46:10.363044+00:00", "trade", 14.81, 110.0]
["2026-09-08T13:46:10.542322+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:10.859469+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:10.869684+00:00", "trade", 14.815, 23.0]
["2026-09-08T13:46:10.953611+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:10.954162+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:11.420930+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:46:11.422169+00:00", "trade", 14.81, 200.0]
["2026-09-08T13:46:12.387599+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:46:12.387601+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:13.892076+00:00", "trade", 14.8172, 6.0]
["2026-09-08T13:46:13.907710+00:00", "trade", 14.8172, 1.0]
["2026-09-08T13:46:15.064941+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:15.065001+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:15.065938+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:15.075882+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:15.076814+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:15.178080+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:15.179002+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:15.180855+00:00", "trade", 14.8021, 13.0]
["2026-09-08T13:46:15.181221+00:00", "trade", 14.8021, 1.0]
["2026-09-08T13:46:15.188505+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:15.189517+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:15.330147+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:15.331090+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:15.602491+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:15.603423+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:15.606099+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:15.706559+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:15.707506+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:15.741116+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:15.742053+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:15.779036+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:16.051821+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:16.051836+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:16.136868+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:16.716263+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:16.717108+00:00", "trade", 14.81, 50.0]
["2026-09-08T13:46:16.740140+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:46:16.836609+00:00", "trade", 14.8341, 39.0]
["2026-09-08T13:46:16.993458+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:17.002735+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:17.002785+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:17.332029+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:17.332079+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:17.342269+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:17.342514+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:17.422038+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:17.527252+00:00", "trade", 14.8055, 101.0]
["2026-09-08T13:46:17.527610+00:00", "trade", 14.8055, 1.0]
["2026-09-08T13:46:17.571760+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:17.674144+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:17.767130+00:00", "trade", 14.815, 80.0]
["2026-09-08T13:46:17.769927+00:00", "trade", 14.82, 20.0]
["2026-09-08T13:46:17.776317+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:17.776377+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:17.777239+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:17.844289+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:18.975828+00:00", "trade", 14.815, 200.0]
["2026-09-08T13:46:18.989556+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:18.990578+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:20.609212+00:00", "trade", 14.815, 8.0]
["2026-09-08T13:46:20.618029+00:00", "trade", 14.815, 70.0]
["2026-09-08T13:46:20.925917+00:00", "trade", 14.815, 40.0]
["2026-09-08T13:46:20.927637+00:00", "trade", 14.8179, 15.0]
["2026-09-08T13:46:21.119989+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:21.219146+00:00", "trade", 14.815, 6.0]
["2026-09-08T13:46:22.702704+00:00", "trade", 14.815, 11.0]
["2026-09-08T13:46:22.919968+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:22.920666+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:23.054647+00:00", "trade", 14.815, 200.0]
["2026-09-08T13:46:23.054665+00:00", "trade", 14.815, 200.0]
["2026-09-08T13:46:23.054759+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:23.054912+00:00", "trade", 14.815, 200.0]
["2026-09-08T13:46:23.055035+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:23.055367+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:23.055577+00:00", "trade", 14.815, 192.0]
["2026-09-08T13:46:23.646795+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:23.674431+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:23.967098+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:25.329918+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:25.330905+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:25.498714+00:00", "trade", 14.81, 10.0]
["2026-09-08T13:46:25.498715+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:25.499747+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:26.241846+00:00", "trade", 14.81, 90.0]
["2026-09-08T13:46:26.241846+00:00", "trade", 14.81, 5.0]
["2026-09-08T13:46:26.241894+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:26.242797+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:26.248976+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:26.249222+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:26.249944+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:26.583282+00:00", "trade", 14.81, 2.0]
["2026-09-08T13:46:26.585604+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:46:26.660361+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:26.704957+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:27.400919+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:27.882701+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:28.061948+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:28.064018+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:28.714454+00:00", "trade", 14.8091, 7.0]
["2026-09-08T13:46:28.714815+00:00", "trade", 14.8091, 1.0]
["2026-09-08T13:46:28.807308+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:29.379250+00:00", "trade", 14.81, 10.0]
["2026-09-08T13:46:29.437583+00:00", "trade", 14.81, 47.0]
["2026-09-08T13:46:29.553247+00:00", "trade", 14.81, 16.0]
["2026-09-08T13:46:29.840408+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:29.910480+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:29.991768+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:30.048965+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:30.137108+00:00", "trade", 14.805, 15.0]
["2026-09-08T13:46:30.221149+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:46:30.643662+00:00", "trade", 14.805, 16.0]
["2026-09-08T13:46:30.854112+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:30.854202+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:30.854217+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:32.327211+00:00", "trade", 14.81, 190.0]
["2026-09-08T13:46:32.428415+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:32.428972+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:32.430155+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:32.468772+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:32.511758+00:00", "trade", 14.808, 33.0]
["2026-09-08T13:46:32.512115+00:00", "trade", 14.808, 1.0]
["2026-09-08T13:46:32.573952+00:00", "trade", 14.805, 6.0]
["2026-09-08T13:46:33.200604+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:33.205546+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:33.520015+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:33.522761+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:33.528134+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:33.532962+00:00", "trade", 14.805, 50.0]
["2026-09-08T13:46:34.212538+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:46:34.212538+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:46:34.212563+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:46:34.212563+00:00", "trade", 14.8, 279.0]
["2026-09-08T13:46:34.212564+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:34.212584+00:00", "trade", 14.8, 21.0]
["2026-09-08T13:46:34.212589+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:34.212599+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:34.212649+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:34.212804+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:34.212845+00:00", "trade", 14.8, 150.0]
["2026-09-08T13:46:34.212845+00:00", "trade", 14.8, 10.0]
["2026-09-08T13:46:34.212845+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:34.212885+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.213083+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:46:34.213546+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.213571+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.213666+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.213672+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.213673+00:00", "trade", 14.79, 1.0]
["2026-09-08T13:46:34.213673+00:00", "trade", 14.79, 94.0]
["2026-09-08T13:46:34.213697+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.213732+00:00", "trade", 14.79, 95.0]
["2026-09-08T13:46:34.213940+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:46:34.213967+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.214223+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.214248+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.214263+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.214348+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.215302+00:00", "trade", 14.79, 56.0]
["2026-09-08T13:46:34.215406+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.219741+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.219991+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.220904+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.289783+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.379311+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.463511+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.463546+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:34.982958+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:35.951755+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:35.951810+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:35.952131+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:36.080020+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:36.080256+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:36.080446+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:36.080667+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:36.080877+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:36.083940+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:36.084155+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:36.953154+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:36.953806+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:37.022038+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:38.484887+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:38.494038+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:38.809398+00:00", "trade", 14.8218, 2.0]
["2026-09-08T13:46:39.111644+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:39.524417+00:00", "trade", 14.8, 23.0]
["2026-09-08T13:46:39.558217+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:40.023029+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:41.521950+00:00", "trade", 14.8, 24.0]
["2026-09-08T13:46:41.522775+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:41.522795+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:41.522795+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:41.522805+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:41.522855+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:41.522871+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:41.522873+00:00", "trade", 14.8, 10.0]
["2026-09-08T13:46:41.527802+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:41.530779+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:41.532814+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:41.559814+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:41.580137+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:41.580377+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:41.621929+00:00", "trade", 14.8, 4.0]
["2026-09-08T13:46:41.627199+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:41.627750+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:42.209185+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:42.485679+00:00", "trade", 14.81, 76.0]
["2026-09-08T13:46:42.485682+00:00", "trade", 14.81, 400.0]
["2026-09-08T13:46:42.485738+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:42.485763+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:42.485763+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:42.485773+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:42.485793+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:42.485949+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:42.485974+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:42.485986+00:00", "trade", 14.81, 10.0]
["2026-09-08T13:46:42.486084+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:42.486084+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:42.486094+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:42.486094+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:42.486104+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:42.486114+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:42.486145+00:00", "trade", 14.81, 20.0]
["2026-09-08T13:46:42.486145+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:42.486148+00:00", "trade", 14.81, 120.0]
["2026-09-08T13:46:42.486149+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:42.486151+00:00", "trade", 14.81, 400.0]
["2026-09-08T13:46:42.486189+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:42.487091+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:42.490314+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:42.492354+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:42.492373+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:46:42.492374+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:42.493011+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:42.501641+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:43.460516+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:46:43.460559+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:43.460574+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:43.460885+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:43.892743+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:43.997483+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:43.997723+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:44.901751+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:45.174110+00:00", "trade", 14.815, 15.0]
["2026-09-08T13:46:45.176648+00:00", "trade", 14.815, 200.0]
["2026-09-08T13:46:45.179734+00:00", "trade", 14.815, 200.0]
["2026-09-08T13:46:45.841327+00:00", "trade", 14.8113, 200.0]
["2026-09-08T13:46:46.255106+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:46.255819+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:46.256844+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:46.256850+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:46.256905+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:46.257494+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:46.263293+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:46.274403+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:46.275080+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:46.366915+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:46.657802+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:46.667767+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:46.667791+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:46.668792+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:46:46.767283+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:46.932015+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:46.934652+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:46:46.934732+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:46.935539+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:46.935824+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:46.938235+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:46.942134+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:46.943277+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:46:46.945277+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:46.945878+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:46.966462+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:46.966723+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:46.966753+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:46.967324+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:47.006663+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:47.243350+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:46:47.245186+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:47.245190+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:46:47.245241+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:47.254513+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:47.254528+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:47.254764+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:47.289757+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:47.342120+00:00", "trade", 14.7963, 3.0]
["2026-09-08T13:46:47.359002+00:00", "trade", 14.7963, 1.0]
["2026-09-08T13:46:47.427605+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:47.427660+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:47.526466+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:48.106387+00:00", "trade", 14.795, 2.0]
["2026-09-08T13:46:48.341652+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:48.343807+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:49.087818+00:00", "trade", 14.795, 20.0]
["2026-09-08T13:46:49.180526+00:00", "trade", 14.8, 89.0]
["2026-09-08T13:46:49.180619+00:00", "trade", 14.8, 88.0]
["2026-09-08T13:46:49.180707+00:00", "trade", 14.8, 124.0]
["2026-09-08T13:46:49.180791+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:46:49.180879+00:00", "trade", 14.8, 65.0]
["2026-09-08T13:46:49.180956+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:46:49.182448+00:00", "trade", 14.8, 131.0]
["2026-09-08T13:46:49.182448+00:00", "trade", 14.8, 25.0]
["2026-09-08T13:46:49.182449+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:49.182451+00:00", "trade", 14.8, 21.0]
["2026-09-08T13:46:49.182475+00:00", "trade", 14.8, 59.0]
["2026-09-08T13:46:49.182478+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:46:49.182479+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:49.182494+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:49.182524+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:49.182564+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.182565+00:00", "trade", 14.8, 45.0]
["2026-09-08T13:46:49.182586+00:00", "trade", 14.8, 298.0]
["2026-09-08T13:46:49.182604+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.182955+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.183136+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.183141+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.183156+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.183181+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.183184+00:00", "trade", 14.8, 35.0]
["2026-09-08T13:46:49.183186+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.183186+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.183186+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.183186+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.183188+00:00", "trade", 14.8, 35.0]
["2026-09-08T13:46:49.183188+00:00", "trade", 14.8, 32.0]
["2026-09-08T13:46:49.183191+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.183196+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.183201+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.185461+00:00", "trade", 14.805, 24.0]
["2026-09-08T13:46:49.186143+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.186183+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.186188+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:46:49.186203+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:49.186268+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:49.186684+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:49.186829+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:49.186868+00:00", "trade", 14.8, 8.0]
["2026-09-08T13:46:49.186960+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:49.187140+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:49.187175+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:49.187305+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:49.187426+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:49.189605+00:00", "trade", 14.805, 4.0]
["2026-09-08T13:46:49.189731+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:49.203835+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:46:49.207470+00:00", "trade", 14.805, 4.0]
["2026-09-08T13:46:49.218460+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:49.285374+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:49.292361+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:50.839064+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:50.839069+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:50.839389+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:50.839715+00:00", "quote", 14.79, 14.82]
["2026-09-08T13:46:51.739966+00:00", "trade", 14.8008, 3.0]
["2026-09-08T13:46:51.913757+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:51.916554+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:51.964994+00:00", "trade", 14.7942, 1.0]
["2026-09-08T13:46:51.965325+00:00", "trade", 14.7942, 5.0]
["2026-09-08T13:46:52.260156+00:00", "trade", 14.8, 130.0]
["2026-09-08T13:46:52.342779+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:52.349004+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:52.349685+00:00", "quote", 14.79, 14.82]
["2026-09-08T13:46:52.367142+00:00", "trade", 14.8132, 27.0]
["2026-09-08T13:46:52.560628+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:52.564436+00:00", "trade", 14.8, 25.0]
["2026-09-08T13:46:52.564436+00:00", "trade", 14.8, 66.0]
["2026-09-08T13:46:52.564437+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:52.564487+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:52.564497+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:52.564512+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:52.565685+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:52.568852+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:52.571809+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:52.572050+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:52.583723+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:52.584880+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:52.585437+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:52.585908+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:52.635747+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:52.704300+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:52.848854+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:53.112051+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:53.122491+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:53.123070+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:46:53.123508+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:53.123548+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:53.123569+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:46:53.123613+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:53.123629+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:46:53.143135+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:53.143511+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:55.087199+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:55.087259+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:55.087941+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:55.088031+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:55.109422+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:55.110359+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:55.113025+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:55.632372+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:55.889745+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:56.216137+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:56.226412+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:56.227033+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:56.352472+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:56.366124+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:46:56.367077+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:46:56.583563+00:00", "trade", 14.806, 1.0]
["2026-09-08T13:46:57.499309+00:00", "trade", 14.7991, 1.0]
["2026-09-08T13:46:57.853775+00:00", "trade", 14.8, 8.0]
["2026-09-08T13:46:59.991788+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:02.173618+00:00", "trade", 14.7991, 33.0]
["2026-09-08T13:47:04.140181+00:00", "trade", 14.803, 330.0]
["2026-09-08T13:47:05.538109+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:05.551255+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:05.553746+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:05.728833+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:06.083613+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:06.086685+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:06.419500+00:00", "trade", 14.795, 16.0]
["2026-09-08T13:47:06.420655+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:06.430619+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:07.009964+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:07.010159+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:07.775106+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:07.829789+00:00", "trade", 14.795, 4.0]
["2026-09-08T13:47:08.653156+00:00", "trade", 14.7917, 100.0]
["2026-09-08T13:47:08.984551+00:00", "trade", 14.7916, 100.0]
["2026-09-08T13:47:09.123238+00:00", "trade", 14.79, 4.0]
["2026-09-08T13:47:09.123599+00:00", "trade", 14.79, 1.0]
["2026-09-08T13:47:10.199387+00:00", "trade", 14.7921, 10.0]
["2026-09-08T13:47:10.816582+00:00", "trade", 14.7921, 20.0]
["2026-09-08T13:47:10.816967+00:00", "trade", 14.7921, 1.0]
["2026-09-08T13:47:12.055310+00:00", "trade", 14.7979, 2.0]
["2026-09-08T13:47:15.247315+00:00", "trade", 14.8, 1000.0]
["2026-09-08T13:47:16.378999+00:00", "trade", 14.7979, 9.0]
["2026-09-08T13:47:16.401619+00:00", "trade", 14.7979, 1.0]
["2026-09-08T13:47:16.658613+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:16.769563+00:00", "trade", 14.7921, 11.0]
["2026-09-08T13:47:16.941687+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:17.360491+00:00", "trade", 14.795, 99.0]
["2026-09-08T13:47:17.558820+00:00", "trade", 14.79, 338.0]
["2026-09-08T13:47:17.558820+00:00", "trade", 14.79, 60.0]
["2026-09-08T13:47:17.558822+00:00", "trade", 14.79, 25.0]
["2026-09-08T13:47:17.558822+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:17.558832+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:17.558837+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:47:17.558902+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:17.558907+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:17.558917+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:17.559117+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:17.559129+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:47:17.559129+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:47:17.559278+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:17.559383+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:47:17.559472+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:47:17.559473+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:17.559619+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:17.559694+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:17.559714+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:17.559714+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:17.559761+00:00", "trade", 14.79, 1.0]
["2026-09-08T13:47:17.560315+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:17.563794+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:17.567011+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:17.590958+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:17.591214+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:17.610841+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:18.030285+00:00", "trade", 14.785, 200.0]
["2026-09-08T13:47:18.030968+00:00", "trade", 14.785, 300.0]
["2026-09-08T13:47:18.397444+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:18.524022+00:00", "trade", 14.7867, 30.0]
["2026-09-08T13:47:19.007090+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:19.007501+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:19.599472+00:00", "trade", 14.79, 1000.0]
["2026-09-08T13:47:19.675015+00:00", "trade", 14.785, 50.0]
["2026-09-08T13:47:19.699303+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:19.699870+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:19.700140+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:20.571582+00:00", "trade", 14.7899, 200.0]
["2026-09-08T13:47:21.245961+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:21.247385+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:21.700143+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:21.734141+00:00", "trade", 14.785, 10.0]
["2026-09-08T13:47:22.116234+00:00", "trade", 14.7879, 2.0]
["2026-09-08T13:47:23.080321+00:00", "trade", 14.7821, 25.0]
["2026-09-08T13:47:23.080688+00:00", "trade", 14.7821, 1.0]
["2026-09-08T13:47:23.373728+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:23.440637+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:23.440642+00:00", "trade", 14.79, 25.0]
["2026-09-08T13:47:23.440642+00:00", "trade", 14.79, 70.0]
["2026-09-08T13:47:23.440645+00:00", "trade", 14.79, 10.0]
["2026-09-08T13:47:23.440697+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.440697+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.440707+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.440712+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.440727+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.440933+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.441261+00:00", "trade", 14.795, 90.0]
["2026-09-08T13:47:23.441985+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.444221+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.444321+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.444952+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.448300+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.448551+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.454650+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.454705+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.457372+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.457522+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.459913+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.471676+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.519961+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.573869+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:23.650306+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:24.398564+00:00", "trade", 14.8, 20.0]
["2026-09-08T13:47:24.398564+00:00", "trade", 14.8, 30.0]
["2026-09-08T13:47:24.398567+00:00", "trade", 14.8, 5.0]
["2026-09-08T13:47:24.398578+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:24.398579+00:00", "trade", 14.8, 200.0]
["2026-09-08T13:47:24.398588+00:00", "trade", 14.8, 4.0]
["2026-09-08T13:47:24.398603+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:24.398603+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:24.398608+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:24.398613+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:24.398618+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:24.398623+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:24.398643+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:24.398648+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:24.398653+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:24.398713+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:24.398713+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:24.398728+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:24.398747+00:00", "trade", 14.8, 25.0]
["2026-09-08T13:47:24.398759+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:47:24.398784+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:47:24.398789+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:47:24.398804+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:47:24.398809+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:47:24.398824+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:47:24.398832+00:00", "trade", 14.8, 5.0]
["2026-09-08T13:47:24.398835+00:00", "trade", 14.8, 20.0]
["2026-09-08T13:47:24.398839+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:47:24.398859+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.398914+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.398969+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.399064+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.399435+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.401821+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.401896+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.401911+00:00", "trade", 14.8, 28.0]
["2026-09-08T13:47:24.402001+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.402086+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.402096+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.402703+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.402838+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.403445+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.405860+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.405870+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.405910+00:00", "trade", 14.805, 4.0]
["2026-09-08T13:47:24.406367+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:24.435050+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.462535+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:24.463182+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:24.500390+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:24.611229+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:24.930625+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:25.045874+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:25.048024+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:25.176520+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:25.470089+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:25.472355+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:25.472841+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:25.479226+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:25.489932+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:25.639112+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:25.659003+00:00", "trade", 14.81, 36.0]
["2026-09-08T13:47:25.659049+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:25.659054+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:25.659165+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:25.662999+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:25.678280+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:25.678697+00:00", "trade", 14.8001, 2.0]
["2026-09-08T13:47:25.691752+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:26.603161+00:00", "trade", 14.8179, 67.0]
["2026-09-08T13:47:26.603522+00:00", "trade", 14.8179, 1.0]
["2026-09-08T13:47:26.916949+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:26.916995+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:26.917028+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:47:26.920548+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:27.758037+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:28.111824+00:00", "trade", 14.8101, 22.0]
["2026-09-08T13:47:28.416154+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:28.434675+00:00", "trade", 14.82, 300.0]
["2026-09-08T13:47:28.536717+00:00", "trade", 14.81, 25.0]
["2026-09-08T13:47:28.536756+00:00", "trade", 14.81, 150.0]
["2026-09-08T13:47:28.536757+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:28.536760+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:47:28.537177+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:47:28.537198+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:47:28.537248+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:47:28.537248+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:47:28.537273+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.537303+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.537438+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.537634+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.537754+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.537784+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.537789+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.538390+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.538541+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.539152+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.541047+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.541337+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.541573+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.541673+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.544425+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.544695+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.550409+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.551822+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.566332+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.604934+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:28.790958+00:00", "trade", 14.805, 100.0]
["2026-09-08T13:47:29.115409+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:29.116342+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:29.116803+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:29.118291+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:29.155565+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:29.175111+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:29.222395+00:00", "trade", 14.805, 300.0]
["2026-09-08T13:47:29.683588+00:00", "trade", 14.808, 1.0]
["2026-09-08T13:47:29.929463+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:29.991822+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:30.183838+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:47:30.183843+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:30.184144+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:30.184650+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:30.184715+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:30.184717+00:00", "trade", 14.8, 4.0]
["2026-09-08T13:47:30.184759+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:47:30.184881+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:30.185177+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:30.185603+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:30.185698+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:30.186169+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:30.187347+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:30.187833+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:30.188134+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:30.188309+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:30.188339+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:30.188800+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:30.188800+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:30.189803+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:30.192123+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:30.192404+00:00", "quote", 14.78, 14.81]
["2026-09-08T13:47:30.192574+00:00", "quote", 14.78, 14.81]
["2026-09-08T13:47:30.198423+00:00", "quote", 14.78, 14.81]
["2026-09-08T13:47:30.198709+00:00", "quote", 14.78, 14.81]
["2026-09-08T13:47:30.199165+00:00", "quote", 14.78, 14.81]
["2026-09-08T13:47:30.208903+00:00", "quote", 14.78, 14.81]
["2026-09-08T13:47:30.209439+00:00", "quote", 14.78, 14.81]
["2026-09-08T13:47:30.219042+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:30.219097+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:30.219137+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:30.219423+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:30.219488+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:30.219699+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:30.220431+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:30.404537+00:00", "trade", 14.79, 34.0]
["2026-09-08T13:47:30.420027+00:00", "trade", 14.79, 20.0]
["2026-09-08T13:47:30.420362+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:30.420858+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:30.425985+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:30.427293+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:30.427709+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:30.427709+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:30.428250+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:30.437683+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:30.441231+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:30.453571+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:30.801088+00:00", "trade", 14.7899, 444.0]
["2026-09-08T13:47:30.955527+00:00", "trade", 14.7879, 3.0]
["2026-09-08T13:47:31.121431+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:32.619771+00:00", "trade", 14.785, 1.0]
["2026-09-08T13:47:33.642990+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:33.643441+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:33.643817+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:33.643907+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:33.724785+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:33.724791+00:00", "trade", 14.79, 2.0]
["2026-09-08T13:47:33.724820+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:33.725086+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:33.725290+00:00", "trade", 14.79, 72.0]
["2026-09-08T13:47:33.725293+00:00", "trade", 14.79, 25.0]
["2026-09-08T13:47:33.725341+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:33.725351+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:33.725362+00:00", "trade", 14.79, 51.0]
["2026-09-08T13:47:33.725371+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:33.725371+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:33.725376+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:33.725377+00:00", "trade", 14.79, 4.0]
["2026-09-08T13:47:33.725382+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:33.725386+00:00", "trade", 14.79, 1.0]
["2026-09-08T13:47:33.725386+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:33.725389+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:47:33.725391+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:33.725392+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:47:33.725406+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.725406+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.725432+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.725436+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.725487+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.725682+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.726088+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.726364+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.726389+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.726434+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.728293+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.730418+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.731742+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.731992+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.737570+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.738212+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.757463+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.757673+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:33.757733+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:33.758024+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:33.758535+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:33.758691+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:33.760124+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:34.159572+00:00", "trade", 14.79, 25.0]
["2026-09-08T13:47:34.159620+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:34.159630+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:34.159636+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:34.159676+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:34.159686+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:34.160362+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:34.160522+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:34.160588+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:34.161480+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:34.191952+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:34.192494+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:34.758336+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:34.843800+00:00", "trade", 14.785, 199.0]
["2026-09-08T13:47:35.166202+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:35.166778+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:35.510171+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:35.678732+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:36.538520+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:36.538735+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:36.919523+00:00", "trade", 14.7899, 150.0]
["2026-09-08T13:47:37.103235+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:47:37.103263+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:47:37.103265+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:37.103266+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:47:37.103315+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.103325+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.103330+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.103350+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.103370+00:00", "trade", 14.79, 20.0]
["2026-09-08T13:47:37.103375+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.103811+00:00", "trade", 14.79, 1.0]
["2026-09-08T13:47:37.104417+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.104422+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.105470+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.106823+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.108953+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.108973+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.111073+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.122546+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:37.122581+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:37.122591+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:37.123909+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:47:37.165528+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.166009+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.166305+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.166485+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.166766+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.166976+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.167217+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.167467+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.167683+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.167944+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.168144+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.168420+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.168610+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.168916+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.169086+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.169407+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.169537+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.169888+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.170019+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.170374+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.170490+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.170845+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.170936+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.171337+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.171407+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.171808+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.171868+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.172329+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.172329+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.172805+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.172820+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.173311+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.173311+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.173777+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.173777+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.174309+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.174770+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.174785+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.175221+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.175281+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.175687+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.175757+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.176143+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.176283+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.176609+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.176760+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.177065+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.177241+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.177531+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.177737+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.178008+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.178213+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.178464+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.178704+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.178920+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.179190+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.179391+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.179667+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.179847+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.180148+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.180308+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.180634+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.180754+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.181110+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.181215+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.181591+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.181671+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.182072+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.182127+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.182573+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.182603+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.183045+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.183065+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.183526+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.183536+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.184007+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.184017+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.184513+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.184513+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.525408+00:00", "trade", 14.8, 66.0]
["2026-09-08T13:47:37.525408+00:00", "trade", 14.8, 25.0]
["2026-09-08T13:47:37.525410+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:47:37.525412+00:00", "trade", 14.8, 2366.0]
["2026-09-08T13:47:37.525420+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:37.525421+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:47:37.525470+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:37.525470+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:37.525487+00:00", "trade", 14.8, 5.0]
["2026-09-08T13:47:37.525510+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.525515+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.525530+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.525565+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.525595+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.525966+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.526127+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.526257+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.526342+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.528076+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.529735+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.537955+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.544686+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.557792+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.559606+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.644834+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:37.644919+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:37.646638+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:37.647831+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:37.977647+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.001298+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.160973+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.288306+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.288757+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:38.289233+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:38.289248+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:38.364167+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.364678+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.364823+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.365154+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.365199+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.365650+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.365660+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.366137+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.366137+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.366638+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.366638+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.367099+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.367129+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.367595+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.367635+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.368086+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.368101+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.368582+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.368582+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.369064+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.369064+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.369560+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.370021+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.370056+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.370482+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.370542+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.370933+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.371053+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.371399+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.371534+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.371860+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.372011+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.372061+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.372502+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.372527+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.372978+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.373018+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.373479+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.373514+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.373975+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.373975+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.374461+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.374501+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.374958+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.374968+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.375444+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.375444+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.375925+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.375925+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.376406+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.376421+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.376912+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.376937+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.377374+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.377393+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.377875+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.377879+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.378381+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.378381+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.378852+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.378862+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.379338+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.379358+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.379839+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.379839+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.380330+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.380340+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.380827+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.380842+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.381323+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.381333+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.381809+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.381809+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.382325+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.382330+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.382821+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.382821+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.383327+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.383769+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.383809+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.384240+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.395346+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.464205+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.464205+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.464253+00:00", "trade", 14.81, 25.0]
["2026-09-08T13:47:38.464265+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:47:38.464274+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:47:38.464280+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:47:38.464280+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.464280+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.464285+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.464285+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.464300+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.464315+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.464336+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.464336+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.464350+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:38.464426+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:47:38.464521+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:38.464626+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:38.465373+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:38.465869+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:38.465984+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:38.469362+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:38.484108+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:38.570745+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:47:38.730417+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:47:39.794824+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.794924+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:39.795580+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:39.828554+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:39.854536+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:39.854631+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:39.854831+00:00", "quote", 14.79, 14.82]
["2026-09-08T13:47:39.857127+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:39.857518+00:00", "quote", 14.79, 14.82]
["2026-09-08T13:47:39.857633+00:00", "quote", 14.79, 14.82]
["2026-09-08T13:47:39.857663+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:39.857673+00:00", "quote", 14.79, 14.82]
["2026-09-08T13:47:39.857989+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:39.858119+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.858174+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.858184+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.858686+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.858696+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.859152+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.859162+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.859643+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.859653+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.860139+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.860169+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.860610+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.860640+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.861106+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.861111+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.861597+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.861618+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.862074+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.862089+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.862570+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.862595+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.863086+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.863086+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.863562+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.864013+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.864053+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.864479+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.864559+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.864945+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.865051+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.865427+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.865542+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.865707+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.866018+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.866178+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.866494+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.866644+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.866980+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.867111+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.867466+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.867617+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.867948+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.868093+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.868309+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:39.868499+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:39.868544+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:39.869767+00:00", "quote", 14.79, 14.82]
["2026-09-08T13:47:39.870203+00:00", "quote", 14.79, 14.82]
["2026-09-08T13:47:39.889975+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:40.188100+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:40.188586+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.188676+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:40.189087+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:40.189092+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:40.189092+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:40.189122+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:40.189609+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:40.190947+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:40.191413+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:40.206714+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.235763+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.236375+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.236405+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.237322+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.237322+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.237813+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.238239+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.238279+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.238320+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.238756+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.238816+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.239247+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.239272+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.239758+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.239778+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.240264+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.240264+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.240730+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.240765+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.241242+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.241242+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.241708+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.241733+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.242204+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.242204+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.242685+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.242690+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.243171+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.243171+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.243657+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.243667+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.244149+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.244149+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.244630+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.244635+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.245126+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.245126+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.245597+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.245607+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.246138+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.246579+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.246599+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.247030+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.247095+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.247321+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.247557+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.247582+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.248063+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.248068+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.248584+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.249045+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.249060+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.249516+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.249541+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.249992+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.250058+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.250459+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.250584+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.250935+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.251060+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.251381+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.251551+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.251842+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.252017+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.252308+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.252523+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.252774+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.253000+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.253245+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.253481+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.253706+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.253952+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.254152+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.254433+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.254608+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.254954+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.255105+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.255440+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.255541+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.383477+00:00", "trade", 14.802, 20.0]
["2026-09-08T13:47:40.544514+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.645760+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.648471+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:40.684437+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:41.022136+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:41.147323+00:00", "trade", 14.8199, 50.0]
["2026-09-08T13:47:41.962229+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:41.963066+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:42.062774+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:42.063135+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:47:42.063285+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:42.374280+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:42.374546+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:42.775026+00:00", "trade", 14.8, 26.0]
["2026-09-08T13:47:42.776001+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:47:42.776022+00:00", "trade", 14.8003, 1.0]
["2026-09-08T13:47:43.023526+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:44.009009+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:47:45.025230+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:47:45.229269+00:00", "trade", 14.8104, 100.0]
["2026-09-08T13:47:45.771059+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:45.771279+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:45.771911+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:45.772652+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:45.773239+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:45.773459+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:45.773469+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:45.773519+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:45.773580+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:45.837747+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:46.032436+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:46.734402+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:46.741810+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:46.742101+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:46.742201+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:47.127708+00:00", "trade", 14.8006, 1.0]
["2026-09-08T13:47:47.415144+00:00", "trade", 14.81, 70.0]
["2026-09-08T13:47:47.415920+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:47.418560+00:00", "trade", 14.81, 4.0]
["2026-09-08T13:47:47.418561+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:47.419043+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:47.467983+00:00", "trade", 14.81, 5.0]
["2026-09-08T13:47:47.468004+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:47.469287+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:47.512806+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:47.555357+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:47.555868+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:47.556319+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:47.921574+00:00", "trade", 14.81, 2.0]
["2026-09-08T13:47:48.642375+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:47:48.794562+00:00", "trade", 14.8121, 1.0]
["2026-09-08T13:47:48.940069+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:48.940535+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:48.940576+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:48.943452+00:00", "trade", 14.81, 69.0]
["2026-09-08T13:47:48.943452+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:48.943493+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:48.943498+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:48.943528+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:48.944405+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:48.944485+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:48.945593+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:48.947783+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:48.955912+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:48.979268+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:49.080875+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:50.639210+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:50.770922+00:00", "trade", 14.8001, 4900.0]
["2026-09-08T13:47:50.866763+00:00", "trade", 14.802, 40.0]
["2026-09-08T13:47:56.152518+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:56.613949+00:00", "trade", 14.82, 50.0]
["2026-09-08T13:47:57.057240+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:47:57.196699+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:57.198133+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:57.198153+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:57.198213+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:57.198273+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:57.198774+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:57.200218+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:57.240429+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:57.248502+00:00", "trade", 14.81, 2.0]
["2026-09-08T13:47:57.268546+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:57.639013+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:57.639288+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:57.639333+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:57.639564+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:57.639614+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:57.640261+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:57.640316+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:57.640797+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:57.640832+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:57.641293+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:57.641343+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:57.675790+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:57.791606+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:58.051996+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:58.114911+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:58.115277+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:58.115397+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:58.115437+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:58.217064+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:58.217104+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:58.320010+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:58.757384+00:00", "trade", 14.8002, 68.0]
["2026-09-08T13:47:58.761233+00:00", "trade", 14.8, 160.0]
["2026-09-08T13:47:58.761239+00:00", "trade", 14.8088, 160.0]
["2026-09-08T13:47:58.761383+00:00", "trade", 14.8088, 40.0]
["2026-09-08T13:47:58.761400+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:58.761450+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:58.762097+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.013165+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.013957+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.037097+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.481014+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.481034+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.481821+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.484682+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:59.485078+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.485164+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:47:59.485204+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.515802+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.515927+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.516253+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.700050+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.700130+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.757622+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.757667+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.946106+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.946728+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.981370+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:47:59.991851+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:00.082536+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:00.447567+00:00", "trade", 14.804, 130.0]
["2026-09-08T13:48:00.471432+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:00.472119+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:00.505774+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:00.606869+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:01.161623+00:00", "trade", 14.8138, 200.0]
["2026-09-08T13:48:02.293410+00:00", "trade", 14.8091, 1.0]
["2026-09-08T13:48:03.028727+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:48:03.938688+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:48:03.938691+00:00", "trade", 14.81, 4.0]
["2026-09-08T13:48:03.938691+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:48:03.939299+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:03.939730+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:03.944251+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:03.973857+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:48:03.974313+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:03.974388+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:04.039523+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:04.933399+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:48:05.283159+00:00", "trade", 14.804, 1.0]
["2026-09-08T13:48:05.283600+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:05.415289+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:05.460197+00:00", "trade", 14.81, 10.0]
["2026-09-08T13:48:05.460251+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:05.460281+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:05.460547+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:05.460567+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:05.460592+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:05.460607+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:05.460607+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:05.460607+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:05.460837+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:05.461178+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:05.461248+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:05.461639+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:05.461825+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:05.467017+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:05.495981+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:05.497876+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:05.947245+00:00", "trade", 14.802, 1.0]
["2026-09-08T13:48:06.147818+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:06.147924+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:06.148134+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:06.148224+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:06.249445+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:06.892306+00:00", "trade", 14.8, 5.0]
["2026-09-08T13:48:07.016366+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:07.540063+00:00", "trade", 14.81, 10.0]
["2026-09-08T13:48:07.548874+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:07.549352+00:00", "trade", 14.81, 4.0]
["2026-09-08T13:48:07.553671+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:07.553731+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:07.553736+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:07.554714+00:00", "trade", 14.81, 90.0]
["2026-09-08T13:48:07.555039+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:07.591865+00:00", "trade", 14.81, 3.0]
["2026-09-08T13:48:08.477482+00:00", "trade", 14.8109, 22.0]
["2026-09-08T13:48:08.819685+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:08.819775+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:08.948848+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:10.377003+00:00", "trade", 14.82, 40.0]
["2026-09-08T13:48:10.582523+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.582533+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.582543+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.582549+00:00", "trade", 14.82, 5.0]
["2026-09-08T13:48:10.582549+00:00", "trade", 14.82, 95.0]
["2026-09-08T13:48:10.582653+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.583144+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.583315+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.583781+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.586151+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.586522+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.589038+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.593053+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.611612+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.611898+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:10.615181+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:10.644180+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:10.674231+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.674757+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.674783+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.675229+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.675259+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.675730+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.675730+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.676216+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.676276+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.676707+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.676717+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.677188+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.677213+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.677679+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.677704+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.678161+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.678191+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.678667+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.678667+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.679138+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.679158+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.679614+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.679659+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.680115+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.680135+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.680571+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.680616+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.681078+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.681078+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.681574+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.681599+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.682060+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.682511+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.682536+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.682561+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.683017+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.683077+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.683518+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.683523+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.683994+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.684010+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.684496+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.684501+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.684987+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.685002+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.685483+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.685483+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.685959+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.685984+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.686500+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.686906+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.686947+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.686961+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.687438+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.687443+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.687924+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.687924+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.688390+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.688445+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.688881+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.688896+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.689377+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.689402+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.689863+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.689863+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.690350+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.690365+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.690861+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.690861+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.691312+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.691337+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.691828+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.691828+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.692294+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.692294+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.692775+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.692805+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.693272+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.693272+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.931709+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:10.931779+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:10.931780+00:00", "trade", 14.81, 5.0]
["2026-09-08T13:48:10.931995+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:10.935398+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:10.942380+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:10.970657+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:11.001861+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:11.002322+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:11.154415+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:12.009645+00:00", "trade", 14.81, 8.0]
["2026-09-08T13:48:12.159593+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:12.159668+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.160094+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.160184+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.160184+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.160670+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.160670+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.161202+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.161312+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.161733+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.161773+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.162219+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.162219+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.162700+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.162700+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.163161+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.163177+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.163668+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.163668+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.164139+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.164154+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.164620+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.164680+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.165141+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.165146+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.165622+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.165622+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.166083+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.166103+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.166575+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.167036+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.167081+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.167507+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.167562+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.167998+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.168058+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.168469+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.168539+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.168544+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.169066+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.169091+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.169542+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.169582+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.170038+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.170073+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.170519+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.170519+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.171005+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.171020+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.171491+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.171506+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.171983+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.171983+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.172469+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.172484+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.172960+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.173005+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.173421+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.173466+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.173922+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.173942+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.174403+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.174428+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.174884+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.174899+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.175406+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.175862+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.175927+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.176328+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.176408+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.176784+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.176909+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.177250+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.177380+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.177711+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.177856+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.178167+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.178338+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.178638+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.178839+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.179120+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.179300+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.179591+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.179791+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.180067+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.585862+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:48:12.585865+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:48:12.585892+00:00", "trade", 14.82, 200.0]
["2026-09-08T13:48:12.585911+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:48:12.585914+00:00", "trade", 14.82, 180.0]
["2026-09-08T13:48:12.585934+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:48:12.585937+00:00", "trade", 14.82, 78.0]
["2026-09-08T13:48:12.585938+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.585948+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.585958+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:48:12.585964+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:48:12.585973+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.585982+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:48:12.586018+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:48:12.586022+00:00", "trade", 14.82, 25.0]
["2026-09-08T13:48:12.586022+00:00", "trade", 14.82, 1942.0]
["2026-09-08T13:48:12.586024+00:00", "trade", 14.82, 10.0]
["2026-09-08T13:48:12.586069+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.586074+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:12.586089+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:48:12.586089+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:48:12.586099+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:48:12.586149+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:48:12.586164+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:48:12.586166+00:00", "trade", 14.82, 406.0]
["2026-09-08T13:48:12.586169+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:48:12.586226+00:00", "trade", 14.82, 80.0]
["2026-09-08T13:48:12.586329+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:48:12.586399+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:12.586403+00:00", "trade", 14.82, 20.0]
["2026-09-08T13:48:12.586450+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:12.586454+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:12.587171+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:12.588058+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:12.588169+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:12.589452+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:12.595536+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:12.596338+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:12.605304+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:12.617147+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:12.617373+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:12.618165+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:12.686232+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:12.851544+00:00", "trade", 14.83, 9.0]
["2026-09-08T13:48:13.153797+00:00", "trade", 14.83, 109.0]
["2026-09-08T13:48:13.153861+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:13.171392+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:13.243700+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:13.243820+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:13.445580+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:13.583408+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:13.594555+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:13.594996+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:13.595211+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:13.596474+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:13.597637+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:13.615089+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:13.631548+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:13.631608+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:13.631819+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:13.632094+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:13.677118+00:00", "trade", 14.8201, 40.0]
["2026-09-08T13:48:14.965289+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:15.576206+00:00", "trade", 14.8255, 1.0]
["2026-09-08T13:48:15.813988+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:48:15.861529+00:00", "trade", 14.82, 3.0]
["2026-09-08T13:48:15.870068+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:15.870118+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:16.311920+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:16.312016+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:16.312066+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:16.312191+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:16.312226+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.312320+00:00", "trade", 14.825, 100.0]
["2026-09-08T13:48:16.312542+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.312808+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.314988+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.315549+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.343801+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.343892+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:16.344373+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:16.344393+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:16.344403+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:16.344683+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.345160+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.345460+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.345641+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.345641+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.346162+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.346162+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.346618+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.346618+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.347094+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.347119+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.347580+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.347605+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.348061+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.348087+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.348603+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.348603+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.349124+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.349585+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.349615+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.350061+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.350096+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.350542+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.350577+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.351004+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.351069+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.351470+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.351565+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.351941+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.352061+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.352392+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.352542+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.352838+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.353028+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.353314+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.353525+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.353775+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.354006+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.354226+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.354522+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.354682+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.354993+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.355178+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.355494+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.355644+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.355950+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.356106+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.356446+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.356592+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.356923+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.357023+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.357404+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.357499+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.357900+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.357940+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.358406+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.358406+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.358887+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.358917+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.359399+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.359399+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.359875+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.359890+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.360421+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.360847+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.360887+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.361353+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.361368+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.361789+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.361829+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.362245+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.362330+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.362721+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.362807+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.363188+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.363273+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.363649+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.363769+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.364105+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.373888+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.376755+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.377872+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.440787+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:16.441258+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:16.441304+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:16.441314+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.441381+00:00", "trade", 14.82, 9.0]
["2026-09-08T13:48:16.537142+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:16.537593+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:16.550007+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:16.784282+00:00", "trade", 14.8279, 1.0]
["2026-09-08T13:48:17.002857+00:00", "trade", 14.8286, 1.0]
["2026-09-08T13:48:17.210968+00:00", "trade", 14.8213, 100.0]
["2026-09-08T13:48:17.407389+00:00", "trade", 14.8286, 1.0]
["2026-09-08T13:48:17.505517+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:17.614733+00:00", "trade", 14.8279, 10.0]
["2026-09-08T13:48:17.656737+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:18.596575+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:18.780528+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:18.858098+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:18.861762+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:18.897873+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:18.898359+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:18.898369+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:18.898429+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:18.898795+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:18.899311+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.053092+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.125705+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.126482+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.126988+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.374030+00:00", "trade", 14.82, 25.0]
["2026-09-08T13:48:19.374030+00:00", "trade", 14.82, 66.0]
["2026-09-08T13:48:19.374062+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.374090+00:00", "trade", 14.82, 80.0]
["2026-09-08T13:48:19.374092+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.374092+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.374097+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.374122+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.374122+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.374127+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.374132+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.374162+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.374162+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.374197+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:19.374280+00:00", "trade", 14.82, 38.0]
["2026-09-08T13:48:19.374297+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:48:19.374297+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:48:19.374352+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:48:19.374387+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.374729+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.374729+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.374904+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.374984+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.375019+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.375249+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.375320+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.375480+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.376878+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.381364+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.402995+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.413155+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.413345+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.413415+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.413475+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.413500+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:19.413616+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:19.413621+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:19.413741+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:19.413886+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:48:19.414097+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.414117+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.414438+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.414618+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.414693+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.414939+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.414939+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.415440+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.415555+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.415946+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.416017+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.416397+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.416478+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.416894+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.416934+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.417380+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.417395+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.417841+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.417881+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.418347+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.418352+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:19.418823+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:20.051399+00:00", "trade", 14.82, 22.0]
["2026-09-08T13:48:20.736285+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:21.063063+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:21.063459+00:00", "quote", 14.8, 14.83]
["2026-09-08T13:48:21.063745+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.063970+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.064326+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.064396+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.064441+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.064537+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.064557+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.065033+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.065038+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.065524+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.065524+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.066040+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.066040+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.066391+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.066506+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.066526+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.066537+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.066747+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.067083+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.067098+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.067454+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.067935+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.067940+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.068411+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.068411+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.068897+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.068897+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.069408+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.069839+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.069879+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.070315+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.070406+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.070406+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.070852+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.070882+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.071378+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.071473+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.071844+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.071924+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.072496+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.072501+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.072967+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.072967+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.073458+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.073929+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.073939+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.074380+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.074415+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.074846+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.074921+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.075102+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.075413+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.075578+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.075864+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.076019+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.076340+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.076500+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.076861+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.076941+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.077337+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.077407+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.077818+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.077899+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.078330+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.078330+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.078861+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.079302+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.079553+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.079738+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.079999+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.080279+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.080525+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.080715+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.080971+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.081181+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.081462+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.081663+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.081933+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.082104+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.082409+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.082575+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.082925+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.083061+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.094929+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.095145+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:21.095480+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:21.095480+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:21.095886+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:21.095967+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:21.095987+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:21.096207+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:21.096302+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:21.097445+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:21.111916+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:48:21.112190+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.112195+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.112205+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.112217+00:00", "trade", 14.81, 2.0]
["2026-09-08T13:48:21.112220+00:00", "trade", 14.81, 68.0]
["2026-09-08T13:48:21.112245+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.112280+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.112295+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.112305+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:21.112383+00:00", "trade", 14.81, 56.0]
["2026-09-08T13:48:21.112591+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.112847+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.112847+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.113057+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.113057+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.113072+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.113488+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.113894+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.116210+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.118550+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.123121+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.124447+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:48:21.156887+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.176132+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.176218+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.177105+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:21.516132+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.478419+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.478784+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.479676+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.479722+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.480283+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.482358+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.490252+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.492964+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.492968+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.492985+00:00", "trade", 14.8, 61.0]
["2026-09-08T13:48:22.493098+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.493184+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.493389+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.493570+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.493665+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.493840+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.494016+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.494141+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.494637+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.494858+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.494893+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.495133+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.495218+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.495589+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.495945+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.496136+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.496141+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.496587+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.496913+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.497078+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.497203+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.497534+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.498020+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.498110+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.498496+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.498561+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.498977+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.499018+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.499454+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.499499+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.499960+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.499975+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.500431+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.500461+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.500942+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.500942+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.501428+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.501428+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.501894+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.501894+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.502371+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.502396+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.502862+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.502877+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.503092+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.503147+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.503348+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.503358+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.503859+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.503869+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.503999+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.504190+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.504325+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.504345+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.504801+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.505127+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.505242+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.505292+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.505378+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.505824+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.506129+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.506295+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.506320+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.506355+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:22.506365+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.506380+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.542847+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.628536+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.826868+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:22.868029+00:00", "trade", 14.8195, 100.0]
["2026-09-08T13:48:23.004572+00:00", "trade", 14.81, 143.0]
["2026-09-08T13:48:23.004768+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:48:23.004870+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:48:23.005390+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:48:24.547470+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.547483+00:00", "trade", 14.8, 15.0]
["2026-09-08T13:48:24.547505+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.547681+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.548488+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.548538+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.548588+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:24.549029+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.549099+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.549134+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:24.549174+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.549174+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.549615+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:24.549615+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:24.549620+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:24.549926+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.550076+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.550101+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:24.550172+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.550533+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.550568+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:24.550943+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.551019+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.551069+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:24.551069+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.551069+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:24.551109+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.551109+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.551124+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.551901+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.553278+00:00", "trade", 14.8, 600.0]
["2026-09-08T13:48:24.557629+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.558050+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.558496+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.558632+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.568034+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.588122+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.588217+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.588794+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:24.871781+00:00", "trade", 14.811, 75.0]
["2026-09-08T13:48:25.175671+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:25.883195+00:00", "trade", 14.806, 340.0]
["2026-09-08T13:48:26.119594+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:26.119879+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:26.120035+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:26.120050+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:26.120511+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:26.120536+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:26.120571+00:00", "trade", 14.8, 25.0]
["2026-09-08T13:48:26.120574+00:00", "trade", 14.8, 5.0]
["2026-09-08T13:48:26.120574+00:00", "trade", 14.8, 20.0]
["2026-09-08T13:48:26.120616+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:26.120626+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:26.120647+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:26.120657+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:26.120676+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:26.120917+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:26.121102+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:26.121117+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:26.121122+00:00", "trade", 14.8, 50.0]
["2026-09-08T13:48:26.121166+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:48:26.121167+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:26.121182+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:26.121253+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:26.121278+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:48:26.121323+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:48:26.121368+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:26.121859+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:26.121939+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:26.122195+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:26.122235+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:26.122275+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:26.123939+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:26.127823+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:26.128069+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:26.131602+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:26.139251+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:26.168430+00:00", "trade", 14.7979, 10.0]
["2026-09-08T13:48:26.316683+00:00", "trade", 14.7938, 10.0]
["2026-09-08T13:48:26.575324+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:26.576301+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:26.951475+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:27.035495+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:27.753088+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:27.938008+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:28.181213+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:28.533727+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:28.533985+00:00", "trade", 14.795, 100.0]
["2026-09-08T13:48:28.534100+00:00", "trade", 14.795, 100.0]
["2026-09-08T13:48:28.534653+00:00", "trade", 14.795, 100.0]
["2026-09-08T13:48:28.541251+00:00", "trade", 14.795, 100.0]
["2026-09-08T13:48:28.573938+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:28.643548+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:28.762933+00:00", "trade", 14.7914, 3.0]
["2026-09-08T13:48:28.763970+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:28.780244+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:28.803364+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:29.070154+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:29.111102+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:29.237871+00:00", "trade", 14.7914, 1.0]
["2026-09-08T13:48:29.372003+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:29.372875+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:29.373331+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:29.373436+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:29.373537+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:29.374474+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:29.390773+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:29.391718+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:48:29.391885+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:29.392265+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:48:29.392355+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:48:29.392667+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:29.398245+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:29.405121+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:48:29.407782+00:00", "trade", 14.8, 4.0]
["2026-09-08T13:48:29.407783+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:29.407785+00:00", "trade", 14.8, 101.0]
["2026-09-08T13:48:29.407833+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.407838+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.407853+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.407978+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.408239+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:48:29.408390+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.408622+00:00", "trade", 14.8, 2.0]
["2026-09-08T13:48:29.408696+00:00", "trade", 14.8, 2.0]
["2026-09-08T13:48:29.408705+00:00", "trade", 14.8, 2.0]
["2026-09-08T13:48:29.408730+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.408787+00:00", "trade", 14.8, 2.0]
["2026-09-08T13:48:29.410104+00:00", "trade", 14.8, 2.0]
["2026-09-08T13:48:29.412008+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.415241+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.415481+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.415787+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:29.416328+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.416489+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:29.417140+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.418268+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.427189+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:29.427575+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:29.427615+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:29.427690+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:29.427951+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.467626+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:29.468092+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:29.468137+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.503281+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:29.503732+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:29.503782+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:29.991879+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:30.057184+00:00", "trade", 14.8083, 40.0]
["2026-09-08T13:48:30.109178+00:00", "trade", 14.805, 70.0]
["2026-09-08T13:48:30.268233+00:00", "trade", 14.8088, 1.0]
["2026-09-08T13:48:30.519771+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:30.709510+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:48:30.709568+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:30.709583+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:30.710126+00:00", "trade", 14.8, 25.0]
["2026-09-08T13:48:30.710130+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:48:30.710130+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:48:30.710147+00:00", "trade", 14.8, 19.0]
["2026-09-08T13:48:30.710169+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:48:30.710205+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.710470+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.710700+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.710700+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.710751+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.711077+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.712319+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.712324+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.712350+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.713287+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.713607+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.714269+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.716961+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.717211+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.940944+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.941540+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.941946+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.941971+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.941991+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.941991+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.942001+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.942031+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.942578+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.942603+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.943074+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.943074+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.943550+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.943575+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.944051+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.944051+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.944547+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.944547+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.944999+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.945024+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.945505+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.945510+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.945986+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.946001+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.946502+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.946502+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.947124+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.947129+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.947630+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.947640+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.948131+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.948146+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.948662+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.949123+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.949148+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.949590+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.949634+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.950081+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.950156+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.950166+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.950687+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.950687+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.951173+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.951203+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.951684+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.952105+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.952161+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.952486+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.952536+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.952627+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.952647+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.952667+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.952672+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.952967+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.953108+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.953449+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.953449+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.953584+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.953614+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.953920+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.953925+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.954095+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.954100+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.954416+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.954431+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.954546+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.954571+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.954897+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.954897+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.955043+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.955043+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.955378+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.955418+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.955528+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.955528+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.955869+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.955869+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.956020+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.956020+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.956346+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.956346+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.956511+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.956511+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.956822+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.956822+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.956962+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.956967+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.957328+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.957413+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:30.997393+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.997544+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.997859+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:30.997925+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.000927+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.034777+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.035253+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.035283+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.035414+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.035750+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.035750+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.035775+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.035810+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.035840+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.035870+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.035870+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.035925+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.036416+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.036456+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.036897+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.036897+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.037378+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.037378+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.037870+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.037870+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.038376+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.038406+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.038817+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.038852+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.039323+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.039358+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.039809+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.039809+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.040316+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.040316+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.040792+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.040792+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.041258+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.041278+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.041754+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.041754+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.042245+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.042245+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.042711+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.042756+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.043202+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.043217+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.043673+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.043688+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.044170+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.044170+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.044656+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.044691+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.045177+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.045177+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.045573+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.045658+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.045693+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.045708+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.045718+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.046024+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.046109+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.046179+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.046656+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.046736+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.047157+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.047157+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.047628+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.047643+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.048119+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.048134+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.048605+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.048650+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.049091+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.049111+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.049638+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.049658+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.050119+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.050139+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.050610+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.050610+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.051091+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.051101+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.051567+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.051597+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.053076+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.053542+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.053567+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.054008+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.054063+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.054499+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.054544+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.054940+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.055020+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.055411+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.055542+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.055882+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.056048+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.056364+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.056394+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.056479+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.056534+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.056589+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.056850+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.056920+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.056990+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.057176+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.209649+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.210019+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.210135+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.210195+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.219071+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.219537+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.219853+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.220324+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.220755+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.220915+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.318548+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.318989+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.319149+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.373023+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.373479+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.373805+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.549819+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.550280+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.550616+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.586157+00:00", "trade", 14.7999, 15.0]
["2026-09-08T13:48:31.587719+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.588180+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.588491+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.808414+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.808865+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.809216+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:31.821591+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.822062+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:31.822152+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:32.100495+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:32.100946+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:32.101001+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:32.123289+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:32.123750+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:32.124061+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:32.255188+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:32.255629+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:32.255970+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:32.437101+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:32.437532+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:32.437833+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:33.037951+00:00", "trade", 14.795, 5.0]
["2026-09-08T13:48:33.037960+00:00", "trade", 14.79, 5.0]
["2026-09-08T13:48:33.175117+00:00", "trade", 14.795, 5.0]
["2026-09-08T13:48:33.225074+00:00", "trade", 14.8, 25.0]
["2026-09-08T13:48:33.225118+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:48:33.225123+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:48:33.225163+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:48:33.225178+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:48:33.225208+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:33.225210+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:48:33.226085+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:33.226767+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:33.228907+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:33.229694+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:33.232746+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:33.239702+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:33.239732+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.243045+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.300522+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.330799+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.331361+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.331802+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.466593+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.470407+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.470678+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.470868+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.476060+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.481107+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.494158+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.495517+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.501135+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.649824+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.776862+00:00", "trade", 14.81, 25.0]
["2026-09-08T13:48:33.776862+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:48:33.776870+00:00", "trade", 14.81, 10.0]
["2026-09-08T13:48:33.776879+00:00", "trade", 14.81, 4.0]
["2026-09-08T13:48:33.776907+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:33.776917+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:33.776962+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:33.776972+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:33.777643+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:33.778019+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:33.778475+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:33.779924+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:33.780114+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:33.809244+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:34.030699+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:48:34.031683+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:34.102432+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:34.448536+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:34.458976+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:34.528155+00:00", "trade", 14.814, 131.0]
["2026-09-08T13:48:34.529614+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.374612+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.410979+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.565314+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:48:36.565316+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:36.565317+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:48:36.565361+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:36.565366+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:36.565371+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:36.565416+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:48:36.565416+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:48:36.565440+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:48:36.565442+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:48:36.565470+00:00", "trade", 14.82, 33.0]
["2026-09-08T13:48:36.565473+00:00", "trade", 14.82, 33.0]
["2026-09-08T13:48:36.565497+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.565507+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.565517+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.565547+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.565754+00:00", "trade", 14.82, 2.0]
["2026-09-08T13:48:36.565773+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.565792+00:00", "trade", 14.82, 29.0]
["2026-09-08T13:48:36.565978+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.566068+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.566083+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.566084+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:48:36.566090+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:48:36.566156+00:00", "trade", 14.82, 60.0]
["2026-09-08T13:48:36.566267+00:00", "trade", 14.815, 1.0]
["2026-09-08T13:48:36.566289+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.566304+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.566364+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.566499+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.566509+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.566529+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.566710+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.566850+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.566986+00:00", "trade", 14.82, 60.0]
["2026-09-08T13:48:36.567111+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.567271+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.567762+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.567762+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.567787+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.568163+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.568288+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.568774+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.568795+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.568870+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.569070+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.569336+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.569356+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.569797+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.570288+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.570774+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.570774+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.571205+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.573048+00:00", "trade", 14.82, 4.0]
["2026-09-08T13:48:36.573050+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.573506+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.573867+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.574298+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.601457+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.601928+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.602520+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.602550+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.603201+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.603492+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.666432+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.775622+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:36.776158+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:37.331160+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:37.356911+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:37.393227+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:48:37.393230+00:00", "trade", 14.81, 19.0]
["2026-09-08T13:48:37.393293+00:00", "trade", 14.81, 6.0]
["2026-09-08T13:48:37.393328+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:37.393328+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:37.393343+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:37.393363+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:37.393378+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:37.393593+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:48:37.393704+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:48:37.393754+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:48:37.393794+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:48:37.393819+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.393841+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:48:37.394345+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.395127+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.395227+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.400866+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.401763+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.402665+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.416067+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.425991+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:37.426056+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:37.426431+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:37.426452+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:37.426477+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:37.426487+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:37.426547+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.427033+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.427033+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.427494+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.427499+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.427499+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.427995+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.427995+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.428411+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.428492+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.428492+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.428882+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.428892+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.428932+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.428932+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.429348+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.429353+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.429414+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.429454+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.429865+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.435994+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.528996+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:37.529437+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:37.529447+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:37.529562+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.529582+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.529978+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.530359+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.530504+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.530825+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.530980+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.531286+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.531311+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.531442+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.531752+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.531777+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.531843+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.531918+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.532208+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.532228+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.532289+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.532364+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.532705+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.532750+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.532770+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.532825+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.533196+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.533196+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.533246+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.533266+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.533682+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.533687+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.533727+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.533727+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.534188+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.534193+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.534238+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.534619+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.534654+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.534674+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.534689+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.535075+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.535135+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.535155+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.535180+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.535536+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.535621+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.535652+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.535672+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.536007+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.536168+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.637920+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:37.637980+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:37.638416+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:37.638441+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:37.638441+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:48:37.638481+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.658459+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.658955+00:00", "trade", 14.8, 25.0]
["2026-09-08T13:48:37.659025+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.659030+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.659035+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:48:37.659486+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:48:37.659567+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.659887+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.659938+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.660308+00:00", "trade", 14.8, 20.0]
["2026-09-08T13:48:37.660379+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.660419+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.660429+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.660474+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.660499+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.660559+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.661677+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.662103+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.663030+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.663285+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.664188+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.717750+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.765419+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:37.862194+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:38.051545+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:38.635747+00:00", "trade", 14.7997, 50.0]
["2026-09-08T13:48:39.462770+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:40.261522+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:40.270815+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:40.945054+00:00", "trade", 14.7998, 13.0]
["2026-09-08T13:48:41.011428+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:41.021392+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:41.075646+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:41.085620+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:41.095578+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:41.178676+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:41.217684+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:41.218616+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:41.360915+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:41.370207+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:41.371104+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:41.604179+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:41.604215+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:41.604610+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:41.701929+00:00", "trade", 14.795, 40.0]
["2026-09-08T13:48:42.013639+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:42.130320+00:00", "trade", 14.79, 82.0]
["2026-09-08T13:48:42.714813+00:00", "trade", 14.795, 5.0]
["2026-09-08T13:48:43.045812+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:43.199849+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:43.749107+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:43.749108+00:00", "trade", 14.79, 295.0]
["2026-09-08T13:48:43.749108+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:48:43.749111+00:00", "trade", 14.79, 25.0]
["2026-09-08T13:48:43.749117+00:00", "trade", 14.79, 5.0]
["2026-09-08T13:48:43.749156+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:48:43.749162+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:43.749177+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:43.749187+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:43.749222+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:43.749257+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:43.749257+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:48:43.749337+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:48:43.749403+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:48:43.749422+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:43.749808+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:43.749899+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:43.749984+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:43.750124+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:43.750430+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:43.756750+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:43.756910+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:43.781494+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:43.781825+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:43.782035+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:43.799512+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:43.850623+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:44.374280+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:44.374365+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:44.949259+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:44.949715+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:44.962115+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:45.054610+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:45.467080+00:00", "trade", 14.78, 10.0]
["2026-09-08T13:48:45.467083+00:00", "trade", 14.78, 7.0]
["2026-09-08T13:48:45.467092+00:00", "trade", 14.78, 28.0]
["2026-09-08T13:48:45.467132+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:45.467138+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:45.467163+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:45.467167+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:45.467383+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:45.467387+00:00", "trade", 14.78, 300.0]
["2026-09-08T13:48:45.467413+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:45.467473+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:45.467558+00:00", "trade", 14.78, 300.0]
["2026-09-08T13:48:45.467558+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:45.467589+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:48:45.467599+00:00", "quote", 14.78, 14.78]
["2026-09-08T13:48:45.467644+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.467649+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.467654+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.467669+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.467679+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.467935+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:48:45.468065+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.468205+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.468240+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.468373+00:00", "trade", 14.77, 2.0]
["2026-09-08T13:48:45.468446+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.468546+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.468571+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:45.468571+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.468631+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:45.468671+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:45.468726+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:45.468751+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.468977+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:48:45.469097+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:45.469162+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:48:45.469208+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:48:45.469263+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:48:45.469263+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.470450+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.470546+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.470816+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.471162+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.472505+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.472806+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.473010+00:00", "trade", 14.78, 300.0]
["2026-09-08T13:48:45.474029+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.475828+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.476063+00:00", "trade", 14.77, 57.0]
["2026-09-08T13:48:45.483386+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.483812+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.501189+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.528509+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.567752+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.607146+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.678130+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.687249+00:00", "trade", 14.7779, 70.0]
["2026-09-08T13:48:45.688464+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.690745+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.693540+00:00", "trade", 14.775, 100.0]
["2026-09-08T13:48:45.715013+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.735091+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.772730+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.784448+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:45.941830+00:00", "trade", 14.77, 1.0]
["2026-09-08T13:48:47.010026+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.010357+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.010678+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.010683+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.010693+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.011134+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.011169+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.011189+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.011209+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.011304+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.011585+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.011590+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.011690+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.011730+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.011756+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.011781+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.012136+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.012698+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.013169+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.013194+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.013670+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.013670+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.014141+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.014156+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.014627+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.014647+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.015114+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.015124+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.015600+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.015620+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.016091+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.016091+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.016562+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.016572+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.017113+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.017544+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.017569+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.018010+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.018111+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.018487+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.018572+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.018597+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.018612+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.018747+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.018767+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.019013+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:47.019203+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.019714+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.019780+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.020201+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.020261+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.020693+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.020722+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.021253+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.021333+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.021634+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.022932+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:47.898827+00:00", "trade", 14.7716, 100.0]
["2026-09-08T13:48:48.271545+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:48.271771+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:48.272347+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:48.282020+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:48.325762+00:00", "trade", 14.775, 77.0]
["2026-09-08T13:48:48.326210+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:48.691331+00:00", "trade", 14.77, 81.0]
["2026-09-08T13:48:49.147396+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.147601+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.147862+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.147877+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.147897+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.147897+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.147922+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.148423+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.148423+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.148619+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.148914+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.148939+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.149410+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.149416+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.149852+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.149922+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.150318+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.150403+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.150769+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.150884+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.151225+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.151365+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.151701+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.151846+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.152167+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.152332+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.152623+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.152809+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.153084+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.153305+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.153560+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.153786+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.154006+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.154257+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.154477+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.154743+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.154929+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.155224+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.155400+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.155715+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.155841+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.156202+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.156327+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.156693+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.156783+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.157600+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.157655+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.158186+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.158642+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.158663+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.159109+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.159144+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.159600+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.159625+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.160046+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.160096+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.160527+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.160562+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.160582+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.161043+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.161053+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.161539+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.161544+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.162026+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.162056+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.162507+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.162532+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.162973+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.163003+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.163469+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.163469+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.163965+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.163965+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.164426+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.164441+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.164922+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.164942+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.165409+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.165424+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.165910+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.165910+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.166386+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.166406+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.166887+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.166907+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.167358+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.167373+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.167844+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.167864+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:49.293308+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.293310+00:00", "trade", 14.77, 61.0]
["2026-09-08T13:48:49.293784+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.293804+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.293804+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.294120+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.298521+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.299352+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.300044+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.300179+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:49.300816+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.304339+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.304750+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.305843+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.306249+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.306770+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.309281+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.312258+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.326166+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.326257+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.326312+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.326537+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.396318+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.631779+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.634140+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:49.794271+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:50.001429+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:50.264240+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:50.282985+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:48:50.283481+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:48:50.283511+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:48:50.283777+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:50.433959+00:00", "trade", 14.76, 80.0]
["2026-09-08T13:48:50.495813+00:00", "trade", 14.7679, 2.0]
["2026-09-08T13:48:50.496834+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:50.653388+00:00", "trade", 14.76, 1.0]
["2026-09-08T13:48:51.672765+00:00", "trade", 14.8067, 7.0]
["2026-09-08T13:48:51.771253+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:48:51.771705+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:48:51.771740+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:48:51.771755+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:48:51.771780+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:48:51.772030+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:51.772506+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:51.772973+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:51.773073+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:51.773078+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:51.773464+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:51.773474+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:51.773544+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:51.773554+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:51.773950+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:51.774451+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:52.727036+00:00", "trade", 14.7679, 10.0]
["2026-09-08T13:48:52.884880+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:53.200974+00:00", "trade", 14.7662, 50.0]
["2026-09-08T13:48:54.041276+00:00", "trade", 14.765, 100.0]
["2026-09-08T13:48:54.042774+00:00", "trade", 14.765, 100.0]
["2026-09-08T13:48:54.391905+00:00", "trade", 14.8059, 4.0]
["2026-09-08T13:48:54.508033+00:00", "trade", 14.7601, 2.0]
["2026-09-08T13:48:54.557840+00:00", "trade", 14.765, 3.0]
["2026-09-08T13:48:54.580253+00:00", "trade", 14.765, 1.0]
["2026-09-08T13:48:54.581259+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:54.754662+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:54.755434+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:55.127405+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:55.131003+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:55.131034+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:55.131645+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:55.169350+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:55.621015+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:55.621201+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:56.737352+00:00", "trade", 14.77, 80.0]
["2026-09-08T13:48:56.737355+00:00", "trade", 14.77, 98.0]
["2026-09-08T13:48:56.737474+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:56.737519+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:56.737534+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:56.737539+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:56.737602+00:00", "trade", 14.765, 4.0]
["2026-09-08T13:48:56.737602+00:00", "trade", 14.77, 96.0]
["2026-09-08T13:48:56.737620+00:00", "trade", 14.77, 4.0]
["2026-09-08T13:48:56.737639+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:48:56.737729+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:56.737865+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:56.738145+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:56.738346+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:56.738451+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:56.738772+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:56.738807+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:56.739438+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:56.740822+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:56.769084+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:56.769765+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:56.769926+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:56.770392+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:56.854592+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:56.897090+00:00", "trade", 14.765, 200.0]
["2026-09-08T13:48:57.642150+00:00", "trade", 14.775, 47.0]
["2026-09-08T13:48:57.687862+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:48:57.687957+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:57.688278+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:57.688328+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:57.688468+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:57.698713+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:57.751779+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:57.752506+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:57.752606+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:57.788597+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:57.789288+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:57.789348+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:57.789353+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:57.789644+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:57.789694+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:58.030568+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:58.031014+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:58.031099+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:58.031821+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:58.032056+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:58.134921+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:58.321335+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:58.321791+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:58.321866+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:58.524508+00:00", "trade", 14.76, 32.0]
["2026-09-08T13:48:58.578940+00:00", "trade", 14.765, 1.0]
["2026-09-08T13:48:59.164448+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.164653+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.164653+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.165099+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.165149+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.165149+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.165595+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.165595+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.165680+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.165685+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.166082+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.166082+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.166157+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.166162+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.166568+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.166578+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.166678+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.167024+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.167059+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.167094+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.167184+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.167485+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.167600+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.167625+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.167665+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.167951+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.168076+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.168111+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.168156+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.168452+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.168552+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.168572+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.168632+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.168638+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.168898+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.169033+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.169038+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.169104+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.169114+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.169520+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.169555+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.169615+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.169615+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.170016+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.170021+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.170101+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.170101+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.170507+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.170507+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.170542+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.170552+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.170557+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.170572+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.170597+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.170617+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.170627+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.170973+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.170993+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.170993+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.171078+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.171103+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.171600+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.171635+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.171655+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.172136+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.172201+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.172707+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.172722+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.173138+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.173208+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.173228+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.173629+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.173659+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.173689+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.173720+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.174095+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.174136+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.174191+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.174201+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.174572+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.174597+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.174662+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.174677+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.175083+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.175143+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.175198+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.175534+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.176917+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.196775+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.196870+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.197246+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.198579+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.200032+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.200568+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.208763+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.209199+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.209269+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.209354+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.209625+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.215935+00:00", "trade", 14.76, 47.0]
["2026-09-08T13:48:59.281406+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.801775+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.802762+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.803309+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.803790+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.803805+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.804010+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.804366+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.804391+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.804436+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.804462+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.804847+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.805153+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.805349+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.805384+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.805825+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.806151+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.806301+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.806762+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.806782+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:48:59.807228+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.875776+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.892205+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:48:59.991898+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.213345+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.213801+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.214337+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.214854+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.214859+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.215340+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.215355+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.215851+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.215876+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.216312+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.216337+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.216422+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.216513+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.216818+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.216873+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.216939+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.217320+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.217726+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.217811+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.217861+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.218302+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.218603+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.218763+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.218873+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.218898+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.219224+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.219249+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.219339+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.219379+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.219685+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.219841+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.219841+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.219861+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.220282+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.220332+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.220357+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.220482+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.220738+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.220853+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.220898+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.221324+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:00.221650+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.313118+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:00.415141+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.035441+00:00", "trade", 14.77, 32.0]
["2026-09-08T13:49:01.120906+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.121342+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.121493+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.122670+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.223717+00:00", "trade", 14.765, 63.0]
["2026-09-08T13:49:01.499440+00:00", "trade", 14.765, 16.0]
["2026-09-08T13:49:01.817094+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.817675+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.817781+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.817976+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.818282+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.818317+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.818347+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.818442+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.818748+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.819159+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.819615+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.820031+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.830726+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.830801+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.831232+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.831252+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.831623+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.831623+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.831679+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.832120+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.832495+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.832947+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.833413+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.833723+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.843848+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.863113+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.863514+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.863850+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.864221+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.866532+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.898011+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.898458+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.898593+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.898879+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.901219+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.920876+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.923828+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.936017+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.936433+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.936608+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.936874+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.945820+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.949168+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.949795+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.950512+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.985319+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:01.998516+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.998531+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.998541+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.998581+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.998608+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:49:01.998711+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.998716+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.998726+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.998726+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.998847+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.998933+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:49:01.999042+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.999057+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:01.999059+00:00", "trade", 14.76, 200.0]
["2026-09-08T13:49:01.999137+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:49:01.999418+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:02.000305+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:49:02.000830+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:49:02.000836+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:49:02.000836+00:00", "trade", 14.76, 28.0]
["2026-09-08T13:49:02.000836+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:49:02.000839+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:49:02.000917+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:49:02.000972+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:49:02.001128+00:00", "trade", 14.76, 27.0]
["2026-09-08T13:49:02.001305+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:49:02.001307+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:49:02.001483+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:49:02.001648+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:49:02.001673+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.001683+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.001854+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.001899+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.001971+00:00", "trade", 14.76, 10.0]
["2026-09-08T13:49:02.002080+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.002084+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.002119+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.002119+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.002134+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.002320+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.002325+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.002385+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.002405+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.003042+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.003057+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.003062+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.003067+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.003067+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.003072+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.003337+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.003543+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.003653+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.003759+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.004741+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.006520+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.006525+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.006665+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:49:02.006670+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:49:02.006755+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:49:02.006886+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.007397+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.007928+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.007994+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:49:02.009447+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.010199+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.013722+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.015261+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.019235+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.020383+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.020984+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.021034+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.123198+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.123213+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:02.221517+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.346205+00:00", "trade", 14.7675, 100.0]
["2026-09-08T13:49:04.390184+00:00", "trade", 14.77, 240.0]
["2026-09-08T13:49:04.390256+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.390256+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.390712+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.390757+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.390832+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.390952+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.391258+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.391313+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.391754+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.391754+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.392135+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.977083+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:49:04.977086+00:00", "trade", 14.77, 25.0]
["2026-09-08T13:49:04.977108+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.977118+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.977133+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.977168+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.977170+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:49:04.977176+00:00", "trade", 14.77, 20.0]
["2026-09-08T13:49:04.977176+00:00", "trade", 14.77, 10.0]
["2026-09-08T13:49:04.977269+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:04.977349+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:49:04.977394+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:49:04.977464+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.977484+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.977674+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.978121+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.982476+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:04.983007+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.983072+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.983102+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.983569+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.983609+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.984075+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.984090+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.984571+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.984571+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.985042+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.985077+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.985433+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.985543+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.985558+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:04.985719+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.009721+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.009736+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.009901+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.010177+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.010177+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.010217+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.010287+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.010297+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.010578+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.010698+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.010738+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.010773+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.010813+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.010854+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.010871+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:49:05.011059+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.011139+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.011645+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.011736+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.011936+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.012132+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.012132+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.012217+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.012257+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.012377+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.012382+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.012563+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.013004+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.013019+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.013049+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.013219+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.013254+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.013575+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.013926+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.014071+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.014096+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.014181+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.014206+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.014567+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.014938+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.015054+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.015058+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.015114+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.015139+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.015535+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.015881+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.015996+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.016046+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.016317+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.016357+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.016502+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.016888+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.016978+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.017003+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.017139+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.017169+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.017499+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.017860+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.017961+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.017981+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.018276+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.018281+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.018442+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.018813+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.018918+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.018963+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.018973+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.018998+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.019018+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.019419+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.019479+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.019524+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.019555+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.019885+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.019900+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.019940+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.019940+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.020015+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.020376+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.050463+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.050889+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.051390+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.051666+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.051871+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.051926+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.052347+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.052418+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.052828+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.052889+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.053305+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.053340+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.053806+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.053831+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.054302+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.054302+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.054788+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.054788+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.055259+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.055289+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.055771+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.055771+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.056262+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.056262+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.056728+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.056728+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.057214+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.057224+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.057700+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.057730+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.058187+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.058191+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.058667+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.058682+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.059164+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.059209+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.059675+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.059675+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.060156+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.060171+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.060652+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.060652+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.061128+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.061153+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.061634+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.061649+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.062141+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.062146+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.062622+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.063058+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.063103+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.063529+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.063574+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.063975+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.064075+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.064451+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.064551+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.064902+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.204049+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:05.204575+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.496335+00:00", "trade", 14.78, 140.0]
["2026-09-08T13:49:05.497583+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.498124+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:05.548892+00:00", "trade", 14.7701, 100.0]
["2026-09-08T13:49:06.001643+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:06.333754+00:00", "trade", 14.816, 1.0]
["2026-09-08T13:49:06.498138+00:00", "trade", 14.78, 3.0]
["2026-09-08T13:49:06.860483+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:06.860503+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:06.860510+00:00", "trade", 14.78, 626.0]
["2026-09-08T13:49:06.860548+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:06.860548+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:06.860573+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:06.860578+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:06.860579+00:00", "trade", 14.78, 113.0]
["2026-09-08T13:49:06.860593+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:06.860603+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:06.860608+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:06.860608+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:06.860613+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.860684+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.860754+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.860804+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.861511+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.861581+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.861971+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.864202+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.868091+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.868332+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.889572+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.891587+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.892349+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.892469+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.908703+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:06.992367+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:07.536643+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:07.556676+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:07.736844+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:07.920041+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:08.160528+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:08.164483+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:08.165976+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:08.214722+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:08.309503+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:08.365227+00:00", "trade", 14.78, 1.0]
["2026-09-08T13:49:08.365467+00:00", "trade", 14.78, 4.0]
["2026-09-08T13:49:08.452624+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:08.476566+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:08.477263+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:08.478200+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:08.479042+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:08.553314+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:08.579717+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:08.581180+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:08.581616+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:09.032966+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:09.074757+00:00", "trade", 14.79, 30.0]
["2026-09-08T13:49:09.167973+00:00", "trade", 14.78, 52.0]
["2026-09-08T13:49:09.169040+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:09.169596+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:09.169626+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:09.169626+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:09.170067+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:09.398180+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:09.398301+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:09.952373+00:00", "trade", 14.79, 1.0]
["2026-09-08T13:49:10.440968+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:10.441500+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:10.441515+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:10.441525+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:10.441981+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:10.560653+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:11.057465+00:00", "trade", 14.7879, 3.0]
["2026-09-08T13:49:11.541278+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:11.541514+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:11.541760+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:11.548521+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:11.577084+00:00", "trade", 14.79, 7.0]
["2026-09-08T13:49:11.577108+00:00", "trade", 14.79, 2.0]
["2026-09-08T13:49:11.577139+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.577144+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.577149+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.577179+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.577224+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.577655+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.578131+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.578362+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.581414+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.582126+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:11.582963+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.583734+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.583750+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.584226+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.584286+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.584496+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.584717+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.584782+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.585163+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.585208+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.585258+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.585644+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.585674+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.585709+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.585739+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.586150+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.586150+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.586190+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.586205+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.586647+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.586647+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.586692+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.586702+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.587123+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.587153+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.587198+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.587574+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.587604+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.587624+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.587694+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.587844+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.588115+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.588115+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.588180+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.588305+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.588581+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.588596+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.588661+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.588772+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.589062+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.589087+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.589147+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.589253+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.589583+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.589614+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.589629+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.589714+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.590075+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.590075+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.590115+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.590180+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:11.590566+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:12.531236+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:12.531862+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:12.532408+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:12.719842+00:00", "trade", 14.79, 72.0]
["2026-09-08T13:49:12.719842+00:00", "trade", 14.79, 55.0]
["2026-09-08T13:49:12.719844+00:00", "trade", 14.79, 25.0]
["2026-09-08T13:49:12.719845+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:12.719890+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:12.719920+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:12.719940+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:12.719955+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:12.720396+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:49:12.720461+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:49:12.720486+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.720635+00:00", "trade", 14.78, 64.0]
["2026-09-08T13:49:12.720682+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.720687+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.720697+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.720717+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.720747+00:00", "trade", 14.78, 36.0]
["2026-09-08T13:49:12.720782+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.720812+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.720858+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.720957+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.720977+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.721002+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.721444+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.724250+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.724295+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.724301+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.727378+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:12.727432+00:00", "trade", 14.78, 5.0]
["2026-09-08T13:49:12.727434+00:00", "trade", 14.78, 34.0]
["2026-09-08T13:49:12.727693+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:12.727696+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:49:12.727729+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.727749+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.727753+00:00", "trade", 14.77, 61.0]
["2026-09-08T13:49:12.727779+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.727794+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.727964+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.728215+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.728245+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.728280+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.728330+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.728445+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.728651+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.728666+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.728706+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.728746+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.728751+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.728987+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.729423+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:12.729628+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.729914+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.730049+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.731643+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.732520+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.732595+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.738730+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.744363+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.759760+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.768075+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.768155+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.768711+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.768731+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.769002+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.785742+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.786218+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.786864+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.786879+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.787371+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.787481+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.787982+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.790082+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.790338+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.808250+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.808255+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.808441+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.808752+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.809017+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.809248+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.809273+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.809473+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.809488+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.809689+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.809704+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.809729+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.809994+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.810150+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.810190+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.810468+00:00", "trade", 14.77, 3.0]
["2026-09-08T13:49:12.810486+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.810666+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.810952+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.916899+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:12.916999+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.917536+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.918002+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.918468+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.967524+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:12.968031+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.012251+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.029557+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.030093+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.030129+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.030134+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.030144+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.030384+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.030404+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.038569+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.039225+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.039637+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.039701+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.040127+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.040203+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.040568+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.040689+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.040694+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.041200+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.041230+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.041471+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.064946+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.065508+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.065969+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.065984+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.066134+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.066415+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.066425+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.066570+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.066610+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.066896+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.117963+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.582203+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.622449+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.623842+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.680151+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.680242+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.681079+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.740716+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.741051+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.741197+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:13.741568+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.742049+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.742114+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.742525+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.742550+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.742886+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.743016+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.743016+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.743392+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.743472+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.743507+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.743507+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.743868+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.743928+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.743988+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.743988+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.744354+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.744389+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.744469+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.744469+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.744845+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.744845+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.744951+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.744951+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.745326+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.745362+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.745422+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.745432+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.745810+00:00", "trade", 14.77, 70.0]
["2026-09-08T13:49:13.745810+00:00", "trade", 14.77, 25.0]
["2026-09-08T13:49:13.745818+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.745838+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.745863+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.745868+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.745873+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:49:13.745873+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.745888+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.745898+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.745928+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:13.745938+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:49:13.746038+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.746259+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.746309+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:49:13.746344+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.746345+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:49:13.746660+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.746885+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.747041+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.750138+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.750444+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.753316+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.753556+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.776887+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:13.777824+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.118891+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.119651+00:00", "trade", 14.775, 4.0]
["2026-09-08T13:49:14.532426+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.532536+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.532766+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:14.533343+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.533824+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.533824+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.534315+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.534315+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.534756+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.534771+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.535247+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.535262+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.535458+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.535743+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.535743+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.536220+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.536250+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.536731+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.536731+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.537232+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.537708+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.537733+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.538154+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.538224+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.538620+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.538706+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.539107+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.539152+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.539152+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.539633+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.539633+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.540134+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.540134+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.540625+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.540675+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.541106+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.541136+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.541653+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.541653+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.542119+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.542154+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.542595+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.542635+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.543101+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.543101+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.543582+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.543582+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.544038+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.544073+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.544539+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.544544+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.545036+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.545076+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.545517+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.545542+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.545983+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.546013+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.546544+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.546945+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.546995+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.547426+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.547517+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.547917+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.547958+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.547958+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.548474+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.548474+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.548960+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.548960+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.549466+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.549466+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.549957+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.549957+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.550413+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.550439+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.550900+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.550935+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.551401+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.551401+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.551897+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.551897+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.552358+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.552373+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.552874+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.553340+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.799221+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.799456+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.799893+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.799893+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:14.800008+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:14.805285+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:14.805751+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:15.001202+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:15.003387+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.221649+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.278149+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.278484+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:17.278976+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.279447+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.279472+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.279943+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.279943+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.280419+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.280419+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.280915+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.281381+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.281406+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.281847+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.281902+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.282303+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.282404+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.282800+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.282875+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.283246+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.283361+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.283752+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.283837+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.284228+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.284328+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.284684+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.284804+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.285150+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.285275+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.285591+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.285797+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.286042+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.286243+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.286518+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.286729+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.286985+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.287195+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.287461+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.287676+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.287907+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.288162+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.288438+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.288644+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.288894+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.289145+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.289360+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.289626+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.289826+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.290112+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.290282+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.290608+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.290764+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.291074+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.291225+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.291580+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.291691+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.292067+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.292147+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.292523+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.292628+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.293039+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.293100+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.293510+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.293560+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.293986+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.294046+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.294477+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.294523+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.294944+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.295024+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.295440+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.295485+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.295931+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.295946+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.296422+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.296422+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.296883+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.296903+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.297384+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.297384+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.297870+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.297886+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.298352+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.298367+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.355663+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.355909+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.356305+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:17.356761+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:17.357086+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.474712+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.529662+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.587951+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.587981+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:17.588362+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:17.588798+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:17.588823+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:17.588858+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:17.589365+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:18.046994+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:18.047922+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.048433+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.048628+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.048743+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.048909+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.048964+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.049235+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.052708+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.054793+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.054883+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.111232+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:18.111688+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:18.111703+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:18.111728+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:18.111754+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:18.111829+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.112315+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.112395+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.112791+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.112856+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.113267+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.113312+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.113763+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.113773+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.114254+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.114254+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.114756+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.115237+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.115247+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.115713+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.115733+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.116144+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.116224+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.116234+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.116695+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.116695+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.117176+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.117176+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.117663+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.117663+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.118134+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.118159+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.118630+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.118665+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.119131+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.119136+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.119617+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.119617+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.120098+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.120098+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.120575+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.120575+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.121076+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.121116+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.121552+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.121557+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.122023+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.122093+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.122519+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.122534+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.123020+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.123020+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.123506+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.123506+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.123978+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.124028+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.124459+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.124474+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.124945+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.124960+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.125431+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.125451+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.125942+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.125942+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.126413+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.126413+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.126899+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.126899+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.127426+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.127426+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.127877+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.127897+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.128373+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.128398+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.128859+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.128879+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.129395+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.129395+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.129882+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.129882+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.368665+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.369237+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:18.369322+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:18.369758+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:18.369768+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:18.369788+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:18.398834+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:49:18.399549+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:18.401107+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:18.990566+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:19.913388+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.068006+00:00", "trade", 14.7709, 2.0]
["2026-09-08T13:49:20.074427+00:00", "trade", 14.7709, 1.0]
["2026-09-08T13:49:20.512821+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.513472+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.513778+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.514279+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.514279+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.514755+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.514775+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.515036+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.515056+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.534302+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.541699+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.542010+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.542105+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:20.543123+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:20.543809+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:20.543945+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:20.544366+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:20.544506+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:20.545258+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.545709+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.546185+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.553943+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.619204+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.619956+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.620276+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.620412+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.620447+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.620452+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.620467+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.620507+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.620592+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.620712+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:20.620883+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.621083+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.621139+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.621194+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.653135+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.654057+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.654097+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:20.684459+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:21.019432+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:21.019628+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:21.020540+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:21.605068+00:00", "trade", 14.77, 80.0]
["2026-09-08T13:49:21.605733+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:21.605863+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:21.605908+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:21.656243+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:21.799048+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:22.014923+00:00", "trade", 14.787, 1.0]
["2026-09-08T13:49:22.085023+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:49:22.230882+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:22.231864+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.232350+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.232385+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.232836+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.232851+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.233327+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.233337+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.233804+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.233834+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.234290+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.234300+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.234801+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.234806+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.235297+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.235297+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.235763+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.235798+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.236279+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.236279+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.236751+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.236751+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.237237+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.237242+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.237713+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.237713+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.238204+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.238209+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.238700+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.238700+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.239201+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.239201+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.239657+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.239668+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.240204+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.240650+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.240675+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.241091+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.241171+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.241557+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.241632+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.242053+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.242118+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.242474+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.242605+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.242950+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.243081+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.243411+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.243562+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.243872+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.244058+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.244339+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.244559+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.244795+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.245020+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.245261+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.245496+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.245722+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.245978+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.246208+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.246459+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.246499+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.246930+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.246965+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.247441+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.247441+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.247897+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.247922+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.248398+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.248398+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.248879+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.248925+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.249371+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.249381+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.249877+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.249877+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.250328+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.250338+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.250834+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.250834+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.251320+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.251320+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.251796+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.251806+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.365272+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:22.365553+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:22.365753+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:22.365838+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:22.365908+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.366124+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.405743+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.405989+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:22.406791+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.479148+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.480055+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:22.515108+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:22.579577+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:22.580514+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.680086+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.737523+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:22.788484+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:23.001045+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:23.218954+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:23.237764+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:23.453703+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:23.454836+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:23.462489+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:23.465842+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:24.596997+00:00", "trade", 14.78, 20.0]
["2026-09-08T13:49:24.597076+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:24.597181+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:24.597265+00:00", "trade", 14.78, 120.0]
["2026-09-08T13:49:24.597269+00:00", "trade", 14.78, 10.0]
["2026-09-08T13:49:24.597482+00:00", "quote", 14.78, 14.78]
["2026-09-08T13:49:24.597532+00:00", "quote", 14.78, 14.78]
["2026-09-08T13:49:24.597597+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:24.597873+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:24.597998+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:24.598138+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:24.598364+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:24.600539+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:24.601271+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:24.602373+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:24.603932+00:00", "trade", 14.785, 5.0]
["2026-09-08T13:49:24.605711+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:24.605967+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:24.606268+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:24.610032+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:24.610072+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:24.610082+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:24.610363+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:24.610939+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:24.613234+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:24.614437+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:24.615274+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:24.626065+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:24.776137+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:24.786066+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:24.788388+00:00", "trade", 14.79, 24.0]
["2026-09-08T13:49:24.809256+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:24.993669+00:00", "trade", 14.7292, 11.0]
["2026-09-08T13:49:25.058690+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:25.059326+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:25.059387+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:25.059903+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:25.061973+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:25.069345+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:26.168959+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:49:26.169012+00:00", "trade", 14.79, 24.0]
["2026-09-08T13:49:26.169034+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.169043+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:49:26.169580+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.171866+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.172482+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.176692+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.176938+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.200945+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.203145+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.222817+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.222922+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.383485+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.836223+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.836729+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.836764+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.837060+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.837300+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.837300+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.837781+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.837811+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.838272+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.838272+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.838769+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.838769+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.839245+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.839255+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.839711+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.839736+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.839736+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.840177+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.840212+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.840232+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.840232+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.840673+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.840678+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.840763+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.840904+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.841164+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.841164+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.841250+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.841365+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.841681+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.841696+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.841721+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.841831+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.842127+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.842132+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.842167+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.842187+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.842207+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.842207+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.842232+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.842252+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.842252+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.842573+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.842573+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.842603+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.843089+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.843089+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.843565+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.843585+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.843931+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.844056+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.844056+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.844071+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.844096+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.844357+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.844357+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.844497+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.844973+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.844988+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.845455+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.845510+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.845946+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.845956+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.846432+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.846432+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.846913+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.846928+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.847394+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.847414+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.847905+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.847905+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.848371+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.848382+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.848853+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.848863+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.849339+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.849354+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.849830+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.849865+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.850331+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.850331+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.850827+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.851273+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.851303+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.851729+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.851790+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.852191+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.852251+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.852266+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.852742+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.852752+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.853218+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.853223+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.853714+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.854165+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.913532+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:26.913667+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.914103+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.914128+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:49:26.914238+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.332835+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.332855+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.333321+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.333346+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.333873+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.333888+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.334364+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.334369+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.334855+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.334875+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.335341+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.335351+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.335832+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.335837+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.336313+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.336328+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.336825+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.336850+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.337296+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.337331+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.337767+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.337812+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.338263+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.338288+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.338729+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.338749+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.339225+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.339245+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.339712+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.339712+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.340213+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.340218+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.340674+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.340684+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.341170+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.341170+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.341656+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.341666+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.342147+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.342177+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.342653+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.342668+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.343145+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.343170+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.343666+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.344112+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.344147+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.344613+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.344623+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.345074+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.345114+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.345540+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.345580+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.345595+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.346057+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.346077+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.346538+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.346553+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.347039+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.347039+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.347520+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.347520+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.347996+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.348011+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.348492+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.348532+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.348979+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.348999+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.349505+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.349515+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.349981+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.349996+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.350467+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.350492+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.350958+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.350973+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.351459+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.351921+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.351956+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.352382+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.352427+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:27.352878+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:28.268500+00:00", "trade", 14.7963, 1.0]
["2026-09-08T13:49:28.453744+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:28.653873+00:00", "trade", 14.79, 4.0]
["2026-09-08T13:49:28.682565+00:00", "trade", 14.79, 72.0]
["2026-09-08T13:49:28.682614+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:28.682634+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:28.682639+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:28.682689+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:49:28.682915+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:49:28.683010+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.683351+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.683511+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.683556+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.683556+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.683667+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.683802+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.684213+00:00", "trade", 14.785, 100.0]
["2026-09-08T13:49:28.684779+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.686899+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.715212+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.715518+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.717442+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.816323+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.817155+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.817606+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:28.818052+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:28.818067+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:28.818132+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.821159+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:28.960661+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.001604+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.040331+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.357932+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:29.358383+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:29.358383+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:29.358418+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.358438+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.358448+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.358940+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.358955+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.359426+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.359446+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.359902+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.359917+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.360338+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.360398+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.360408+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.360814+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.360869+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.360889+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.360904+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.361300+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.361310+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.361350+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.361380+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.361791+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.361811+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.361841+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.361851+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.362277+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.362287+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.362328+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.362343+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.362759+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.362789+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.362814+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.362864+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.363250+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.363265+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.363300+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.363310+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.363746+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.363746+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.363781+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.363786+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.364227+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.364237+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.364277+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.364287+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.364723+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.364738+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.364768+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.364788+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.365230+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.365230+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.365260+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.365275+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.365696+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.365716+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.365751+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.365776+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.366192+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.366207+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.366252+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.366262+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.366683+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.366693+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.366743+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.366748+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.367174+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.367184+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.367230+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.367234+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.367670+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.367670+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.367710+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.367725+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.368157+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.368172+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.368212+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.368412+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.368653+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.368668+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.368693+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.368903+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.369134+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.369144+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.704658+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.704939+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:29.705400+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:29.705404+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:29.705455+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.752627+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.753644+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.755354+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.770480+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.790607+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:29.991917+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:30.638606+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:30.717349+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:30.718116+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:30.718251+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:30.718291+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:30.718567+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:30.718572+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:30.752658+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:30.820475+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:49:30.821437+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:30.821442+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:30.878979+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:30.881665+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:31.021288+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:31.030129+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:31.154946+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:31.154946+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:31.171531+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:31.400385+00:00", "trade", 14.785, 20.0]
["2026-09-08T13:49:31.554522+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:31.560429+00:00", "trade", 14.78, 64.0]
["2026-09-08T13:49:31.560492+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:31.560497+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:31.560502+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:49:31.560973+00:00", "quote", 14.78, 14.78]
["2026-09-08T13:49:31.561023+00:00", "quote", 14.78, 14.78]
["2026-09-08T13:49:31.561083+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:31.561324+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:31.561369+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:31.561454+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:31.561970+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:31.564842+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:31.565353+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:31.565428+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:31.579707+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:31.591390+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:31.591736+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:31.591911+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:31.593856+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:31.626028+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:31.626429+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:31.626930+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:32.021042+00:00", "trade", 14.775, 1.0]
["2026-09-08T13:49:32.029253+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:32.030150+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:32.059871+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:32.126392+00:00", "trade", 14.775, 100.0]
["2026-09-08T13:49:32.127767+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:32.819920+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:33.190373+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:33.266639+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:33.307005+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:33.614738+00:00", "trade", 14.775, 100.0]
["2026-09-08T13:49:33.856901+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:49:33.858524+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:33.859035+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:33.950806+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:49:33.950808+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:33.951314+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:33.951515+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:33.951570+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.952046+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:33.952252+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.952282+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:33.955264+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.955670+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.955740+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.956041+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.956226+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.956281+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.956732+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.956732+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.957198+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.957214+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.957695+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.958166+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.958201+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.958216+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.958687+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.958687+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.959168+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.959168+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.959650+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.959654+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.960186+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.960186+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.960677+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.960687+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.961248+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.961248+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.961724+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.961749+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.962226+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.962226+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.962717+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.962722+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.963178+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.963203+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.963664+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.963679+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.964160+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.964170+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.964636+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.964661+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.965137+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.965147+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.965614+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.965639+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.966110+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.966120+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.966606+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.966606+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.967082+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.967087+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.967563+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.967588+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.968069+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.968069+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.968541+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.968561+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.969037+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.969047+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.969543+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.969558+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.970019+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.970019+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.970510+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.970510+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.970991+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.970991+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.971467+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.971483+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.971909+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.971964+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.971964+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.972390+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.972405+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.972460+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.972460+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.972886+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.972886+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.972951+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.972951+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.973357+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.973377+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.973407+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:33.973462+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:34.001740+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:35.662942+00:00", "trade", 14.77, 42.0]
["2026-09-08T13:49:35.693333+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:35.806382+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:35.988320+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:35.988786+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:36.031678+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:36.104137+00:00", "trade", 14.765, 10.0]
["2026-09-08T13:49:36.452280+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:36.564632+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:36.776928+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:36.798965+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:36.909929+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:37.325945+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:37.542495+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:37.802209+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:38.379508+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:38.379559+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:38.379589+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:38.380175+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.380200+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.380716+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.380752+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.380771+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.395321+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.403175+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.403601+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.404167+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.404513+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.404643+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.404889+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.405029+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.405545+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.405781+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.413610+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:38.414066+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:38.414116+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.414597+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.414652+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.415088+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.415148+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.415574+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.415609+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.416050+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.416101+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.416557+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.416557+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.416562+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.417028+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.456066+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:38.456843+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.457329+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.457429+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.457810+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.457875+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.458281+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.458326+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.458331+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.458782+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.790753+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:38.791179+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:38.791439+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.791875+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:38.791883+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:49:38.792632+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.792642+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.792642+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.792864+00:00", "trade", 14.77, 25.0]
["2026-09-08T13:49:38.792903+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.792913+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.792928+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.792933+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:38.793073+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:49:38.793118+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:49:38.793143+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:38.793152+00:00", "trade", 14.77, 200.0]
["2026-09-08T13:49:38.793239+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:49:38.793259+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:38.794181+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:38.794201+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:38.794246+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:38.794747+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:38.795218+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:38.795354+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:38.797193+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:38.800045+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:38.972270+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:38.972866+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:39.905285+00:00", "trade", 14.765, 8.0]
["2026-09-08T13:49:41.381277+00:00", "trade", 14.765, 31.0]
["2026-09-08T13:49:41.383310+00:00", "trade", 14.765, 1.0]
["2026-09-08T13:49:42.532623+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:42.716802+00:00", "trade", 14.764, 130.0]
["2026-09-08T13:49:42.993043+00:00", "trade", 14.7602, 674.0]
["2026-09-08T13:49:43.015148+00:00", "trade", 14.7602, 1.0]
["2026-09-08T13:49:43.104865+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:43.351710+00:00", "trade", 14.765, 2.0]
["2026-09-08T13:49:44.978169+00:00", "trade", 14.765, 100.0]
["2026-09-08T13:49:44.978246+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:44.978680+00:00", "trade", 14.765, 100.0]
["2026-09-08T13:49:44.980361+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:44.981955+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:44.982205+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:45.016101+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:46.203258+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:46.214730+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:46.314498+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:46.314939+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:46.315395+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:46.315410+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:46.315936+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:46.571522+00:00", "trade", 14.7679, 10.0]
["2026-09-08T13:49:47.034978+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:47.034982+00:00", "trade", 14.77, 8.0]
["2026-09-08T13:49:47.034988+00:00", "trade", 14.77, 120.0]
["2026-09-08T13:49:47.034998+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:47.035334+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:47.035580+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:47.035595+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:47.036091+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:47.217137+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:47.217383+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:47.297258+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:47.580908+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:47.737572+00:00", "trade", 14.77, 6.0]
["2026-09-08T13:49:47.838760+00:00", "trade", 14.775, 3.0]
["2026-09-08T13:49:48.049574+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.050131+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:48.050622+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.051018+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.051173+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.051188+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.051624+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.051644+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.051654+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.052145+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.052145+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.052632+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.052642+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.053118+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.053118+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.053604+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.053604+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.054095+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.054105+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.054581+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.054601+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.055077+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.055087+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.055569+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.056035+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.056050+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.112860+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.188637+00:00", "trade", 14.775, 9.0]
["2026-09-08T13:49:48.260306+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:48.260672+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:48.260727+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:48.260787+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.261098+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:48.287205+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:48.287245+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.287731+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.287741+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.288222+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.288228+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.288714+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.289185+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.289225+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.289641+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.289696+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.290117+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.290182+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.290578+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.290658+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.291044+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.291129+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.291160+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.291616+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.291626+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.292107+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.292127+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.292583+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.292598+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.293084+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.293099+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.293580+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.293595+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.294071+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.294071+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.294543+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.294588+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.295039+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.295094+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.295555+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.295996+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.296031+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.296462+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.296522+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.296923+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.297019+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.297019+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.297500+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.297500+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.297976+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.297986+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.298507+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.298527+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.299414+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.299469+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.299580+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.299625+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.300622+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.300632+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.301514+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.301529+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.302000+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.302020+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.302486+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.302537+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.371561+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.371629+00:00", "trade", 14.77, 4.0]
["2026-09-08T13:49:48.371661+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.371736+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:49:48.371847+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:48.430662+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:48.534123+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:48.534855+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:48.535025+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:48.535032+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:49:48.535035+00:00", "trade", 14.77, 25.0]
["2026-09-08T13:49:48.535038+00:00", "trade", 14.77, 70.0]
["2026-09-08T13:49:48.535095+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:48.535115+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:48.535120+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:48.535125+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:48.535145+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:49:48.535441+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.535541+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.535752+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.535782+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.535877+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.535882+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.535882+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.535903+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.538413+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.538458+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.538604+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.541556+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.542588+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.542839+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.543948+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:49:48.545680+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:49:48.573133+00:00", "trade", 14.775, 100.0]
["2026-09-08T13:49:48.643854+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.644315+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.860545+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.861247+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:48.901533+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.001651+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.124258+00:00", "trade", 14.775, 8.0]
["2026-09-08T13:49:49.178046+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.235809+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.398581+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.404746+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.404982+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.577848+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:49.578344+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.578820+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.578851+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.579322+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.579322+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.579773+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.579798+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.580269+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.580274+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.580780+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.580780+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.581256+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.581281+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.581738+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.581738+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.582224+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.582249+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.582720+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.583096+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.583216+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.583582+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.583682+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.584038+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.584088+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.584183+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.584304+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.584564+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:49.584679+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.584780+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:49.585131+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.585867+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.585917+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.586359+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.586359+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.586835+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.586835+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.586840+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.587296+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.588884+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:49.589285+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:49.589321+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:49.589326+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:49.589336+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:49.589641+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.644422+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.645108+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:49.645519+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:49.645565+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:49.645660+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.958364+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:49.959626+00:00", "trade", 14.775, 2.0]
["2026-09-08T13:49:50.000069+00:00", "trade", 14.775, 17.0]
["2026-09-08T13:49:50.014222+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:50.036169+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:50.047171+00:00", "trade", 14.78, 21.0]
["2026-09-08T13:49:50.053699+00:00", "trade", 14.78, 3.0]
["2026-09-08T13:49:50.371959+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:50.372405+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:50.372450+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:50.372495+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:49:50.372495+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:50.372851+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:50.372851+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:49:50.372852+00:00", "trade", 14.77, 25.0]
["2026-09-08T13:49:50.372901+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:49:50.372922+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:49:50.372926+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:49:50.372956+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:49:50.373002+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.373002+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.373021+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:49:50.373493+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.373758+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.377176+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.398101+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.402592+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.405228+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.406000+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.406155+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.529705+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.547773+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.793653+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.794611+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.878320+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:50.917774+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:51.102589+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:51.702733+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:51.702748+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:51.806560+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:53.015509+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:53.532319+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:53.548979+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:53.549480+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:53.549525+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:53.554557+00:00", "trade", 14.76, 500.0]
["2026-09-08T13:49:53.554557+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:53.554560+00:00", "trade", 14.76, 10.0]
["2026-09-08T13:49:53.554560+00:00", "trade", 14.76, 2.0]
["2026-09-08T13:49:53.554647+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:53.554648+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:49:53.554673+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:53.554688+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:53.554733+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:53.554758+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:49:53.554923+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:49:53.554968+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:49:53.554973+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:49:53.555014+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.555023+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.555329+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.555349+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.555595+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.555650+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.555685+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.555755+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.556076+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.556146+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.556271+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.556692+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.558301+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.568613+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:49:53.736807+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.737077+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.737372+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.840541+00:00", "trade", 14.7686, 3.0]
["2026-09-08T13:49:53.945032+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.977126+00:00", "trade", 14.7686, 1.0]
["2026-09-08T13:49:53.977710+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:53.985649+00:00", "trade", 14.7579, 2.0]
["2026-09-08T13:49:54.098038+00:00", "trade", 14.7697, 5.0]
["2026-09-08T13:49:54.123156+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:54.123216+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:54.123229+00:00", "trade", 14.76, 50.0]
["2026-09-08T13:49:54.123662+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:54.123672+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.065325+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.538331+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.538912+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.639858+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.639993+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.741445+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.774353+00:00", "trade", 14.755, 1.0]
["2026-09-08T13:49:55.779149+00:00", "trade", 14.755, 2402.0]
["2026-09-08T13:49:55.920594+00:00", "trade", 14.75, 28.0]
["2026-09-08T13:49:55.920606+00:00", "trade", 14.75, 1.0]
["2026-09-08T13:49:55.920606+00:00", "trade", 14.75, 39.0]
["2026-09-08T13:49:55.920651+00:00", "trade", 14.75, 29.0]
["2026-09-08T13:49:55.920663+00:00", "trade", 14.75, 5.0]
["2026-09-08T13:49:55.920666+00:00", "trade", 14.75, 200.0]
["2026-09-08T13:49:55.920686+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.920691+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.920696+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.920701+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.920732+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.920732+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.920752+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.920752+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.920757+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:49:55.920827+00:00", "quote", 14.75, 14.75]
["2026-09-08T13:49:55.920892+00:00", "quote", 14.75, 14.75]
["2026-09-08T13:49:55.920902+00:00", "quote", 14.75, 14.75]
["2026-09-08T13:49:55.920917+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.921087+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.921308+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.921398+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.921403+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.921433+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.921679+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.921784+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.921844+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.922150+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.922165+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.924982+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.928134+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.951411+00:00", "trade", 14.74, 76.0]
["2026-09-08T13:49:55.951429+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:49:55.951432+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:49:55.951465+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.951475+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.951480+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.951484+00:00", "trade", 14.74, 200.0]
["2026-09-08T13:49:55.951485+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.951490+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:49:55.951585+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.951595+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.951610+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.951625+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.951685+00:00", "trade", 14.74, 58.0]
["2026-09-08T13:49:55.951688+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:49:55.951720+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.951755+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.951765+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.951775+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:49:55.951846+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:49:55.951896+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:49:55.951907+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:49:55.951931+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.952166+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.952272+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.952337+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.952417+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.952437+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.952452+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.952477+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.952522+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.952657+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.952783+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.952793+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.952803+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.952998+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.953109+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.953234+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.953269+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.953309+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.953369+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.953550+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.954191+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.954241+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.954257+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.954417+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.954492+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.955740+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.955775+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.956371+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.958757+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.959133+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.959188+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.959739+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.959895+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.959975+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.960055+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.963218+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.984999+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:55.985345+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.066463+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.067090+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:56.067361+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:56.067566+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:56.067586+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:56.067611+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:56.067611+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:56.067837+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.068293+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.068373+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.068373+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.068774+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.068804+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.068804+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.068849+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.068874+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.069270+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.069285+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.069340+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.069355+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.069578+00:00", "trade", 14.73, 13.0]
["2026-09-08T13:49:56.069746+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.069751+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.069796+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:56.070388+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:49:56.073761+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:49:56.104745+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:49:56.105363+00:00", "trade", 14.74, 10.0]
["2026-09-08T13:49:56.260695+00:00", "trade", 14.74, 6.0]
["2026-09-08T13:49:56.354509+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:49:56.354690+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:49:56.354820+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:49:56.355823+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:49:58.471568+00:00", "trade", 14.7328, 1.0]
["2026-09-08T13:49:59.117047+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:49:59.117098+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:49:59.117515+00:00", "trade", 14.74, 76.0]
["2026-09-08T13:49:59.117539+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:49:59.117564+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.117569+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.117579+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.117675+00:00", "trade", 14.74, 6.0]
["2026-09-08T13:49:59.118095+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.118441+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.121844+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.135261+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.135361+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.135872+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.135897+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.136834+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.153865+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.154151+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.154201+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.154496+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.155198+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.155679+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.155679+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.155684+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.155715+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.257848+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.258334+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.258434+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.258825+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.258905+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.259291+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.259356+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.259787+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.259807+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.259882+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.260263+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.260278+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.260524+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:49:59.260579+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:49:59.260950+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:49:59.261582+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:49:59.262063+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.262529+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.262905+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.287979+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.288436+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.288561+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.288581+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.288876+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.289072+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.289097+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.289117+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.289137+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.289318+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.289568+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.289899+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.290024+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.290069+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.290134+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.290150+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.290525+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.290901+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.291002+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.291017+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.291097+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.291107+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.291357+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.291558+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.291859+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.292014+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.292039+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.292059+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.292084+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.292515+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.292836+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.292971+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.292991+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.293087+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.293097+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:49:59.441054+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:49:59.991941+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:00.001303+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:00.398145+00:00", "trade", 14.735, 4.0]
["2026-09-08T13:50:00.401606+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:00.401636+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:00.401641+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:00.401669+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:50:00.401686+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:00.401696+00:00", "trade", 14.74, 6.0]
["2026-09-08T13:50:00.401832+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:00.401857+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:00.401927+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:00.402037+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:00.402042+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:00.402533+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:00.408598+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:00.408878+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:00.411280+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:50:00.411650+00:00", "trade", 14.75, 190.0]
["2026-09-08T13:50:00.412011+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:00.412245+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:50:00.412609+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:50:00.412976+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:50:00.436078+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:00.436429+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:00.441255+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:00.832422+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:00.833915+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.418282+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.418372+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.458122+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.458668+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.546126+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.546492+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.547009+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.547139+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.548096+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.570615+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.572023+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.655206+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.655296+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.683308+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.683965+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.684536+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:01.937929+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:02.478949+00:00", "trade", 14.75, 3.0]
["2026-09-08T13:50:02.547736+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:03.250700+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:03.250786+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:03.523485+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:03.523710+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:03.761672+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:03.778386+00:00", "trade", 14.8098, 30.0]
["2026-09-08T13:50:03.860858+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:03.860923+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:04.204571+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:04.204977+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:04.205955+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:04.355957+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:04.356764+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:04.356824+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:04.356855+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:50:04.357080+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:04.357090+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:04.636781+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:04.702507+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:05.260919+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:50:05.262495+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:05.354515+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:05.375987+00:00", "trade", 14.73, 6.0]
["2026-09-08T13:50:05.419414+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:05.500923+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:05.501164+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:05.501309+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:05.501364+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:05.501404+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:05.510260+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.046377+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.047555+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.047710+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.048251+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.049484+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.054171+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.056666+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.068191+00:00", "trade", 14.7398, 50.0]
["2026-09-08T13:50:06.357077+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.357152+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.357493+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.357518+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.357548+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.357613+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.358215+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.364590+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.364835+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.364860+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.365181+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.365437+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.365492+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.365577+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:06.365958+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.367797+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.369236+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.369897+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.370388+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:06.391955+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:50:06.392426+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:50:06.392476+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:50:06.392486+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:06.393077+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:06.393273+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:06.393544+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:06.393724+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.393724+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.394035+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.394185+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.394185+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.394195+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.394501+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.394521+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.394666+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.394681+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.394987+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.395007+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.395147+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.395157+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.395488+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.395488+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.395623+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.395649+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.395969+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.395969+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.396115+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.396130+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.396446+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.396481+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.396586+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.396606+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.396922+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.396947+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.397077+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.397077+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.397428+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.397428+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.397563+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.397563+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.397904+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.397924+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.398044+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.398109+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.398385+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.398395+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.398541+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.398581+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.398871+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.398876+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.399027+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.399072+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.399347+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.399367+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.399513+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.399528+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.399874+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.399874+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.400049+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.400290+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.400330+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.400345+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.400505+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.400751+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.400811+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.400821+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.400991+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.401232+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.401282+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.401282+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.401472+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.401713+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.401768+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.401803+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.402004+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.402149+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.402244+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.402244+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.402465+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.402610+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.410790+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.904054+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.904104+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.904520+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:06.904540+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.904711+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.904996+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.905027+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:06.905267+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:07.001631+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:07.001742+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:07.002539+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:07.140477+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:07.401874+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:08.254986+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:08.255542+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:08.499588+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:08.500455+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.501042+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:08.501428+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.501924+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:08.502410+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:08.520408+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:08.557659+00:00", "trade", 14.74, 12.0]
["2026-09-08T13:50:08.557662+00:00", "trade", 14.74, 25.0]
["2026-09-08T13:50:08.557722+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:08.557752+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:08.557767+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:08.558268+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.558278+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.558564+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.558614+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.558729+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.558890+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.559070+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.559090+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.559130+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.559160+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.559341+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.559386+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.559646+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.559656+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.560128+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.560128+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.560614+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.560624+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.561120+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.561220+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.561571+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.561636+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.562032+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.562107+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.562127+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.562593+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.562618+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.562714+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.563100+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.563120+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.563130+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.563150+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.563160+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.563481+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.563967+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.563992+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.564463+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.564463+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.565004+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.565064+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.565470+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.565510+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.565966+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.565986+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.566227+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.590044+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:08.590284+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.590751+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.590761+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.590770+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.591197+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.591202+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.591202+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.610192+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.660161+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:08.660221+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.102689+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.435387+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.435472+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.435938+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:09.436519+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:09.445586+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:09.445831+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:09.470240+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.470921+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:09.471037+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:09.471112+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:09.471407+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:09.471663+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:09.471713+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.472164+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:09.472490+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.481558+00:00", "trade", 14.74, 60.0]
["2026-09-08T13:50:09.727527+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.738788+00:00", "trade", 14.74, 6.0]
["2026-09-08T13:50:09.738819+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.739631+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.755364+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.755609+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.755860+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.756181+00:00", "trade", 14.74, 6.0]
["2026-09-08T13:50:09.756201+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:50:09.756336+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:50:09.756366+00:00", "quote", 14.72, 14.75]
["2026-09-08T13:50:09.756366+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.756461+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.756922+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.756967+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.757248+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.757419+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.757659+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.757935+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.758140+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.758456+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.758621+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.758897+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.759102+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.759383+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.759584+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.759899+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.759924+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.760360+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.760406+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.760837+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.760862+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.761368+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.761368+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.761839+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.761839+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.762305+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.762330+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.762816+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.762821+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.763297+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.763297+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.763764+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.763824+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.764265+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.764265+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.764761+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.764761+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.765242+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.765242+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.765703+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.765718+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.766199+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.766244+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.766244+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.766665+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.766686+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:09.766746+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:09.766746+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:09.767142+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:09.767222+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:09.767222+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:09.767227+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:09.767683+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.767738+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:09.767768+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:09.767768+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:09.768179+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.768294+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.768465+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.768775+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.768866+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.769252+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.769307+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.769763+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.769763+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.770053+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.770099+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.770144+00:00", "trade", 14.74, 6.0]
["2026-09-08T13:50:09.776429+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.776429+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.813121+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.847102+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.847839+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:09.848786+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:11.944065+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:11.944160+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:11.944637+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:11.944662+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:11.945238+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:11.996650+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:11.997131+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:11.997152+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:11.997152+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:11.997307+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:11.997803+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:11.998064+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:11.998284+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:11.998349+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:11.998750+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:11.998805+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:11.999231+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:11.999287+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:11.999708+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:11.999728+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.000184+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.000209+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.000700+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.000700+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.001161+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.001191+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.001667+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.001672+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.002153+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.002153+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.002630+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.002645+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.003136+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.003146+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.003607+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.003632+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.004148+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.004148+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.004609+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.004629+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.005100+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.005106+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.005612+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.005612+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.006078+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.006088+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.006564+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.006584+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.007060+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.007070+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.007541+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.007551+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.008028+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.008032+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.008519+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.008519+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.009000+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.009000+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.009481+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.009491+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.009967+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.009992+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.010463+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.010473+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.010935+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.010949+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.011421+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.011431+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.011892+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.011907+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.012368+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.012393+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.012864+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.012864+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.013350+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.013350+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.013836+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.013851+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.014373+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.014829+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.014859+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.015290+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.015355+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.015761+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.015821+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.015846+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.016312+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.016327+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.016823+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.016823+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.017305+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.017305+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.017781+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.017796+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.018272+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.018287+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.018768+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.018768+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.019239+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.019239+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.019730+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.019735+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.020216+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.020226+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.020868+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.020908+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.342028+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.342108+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.664270+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.664335+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.664896+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:12.665353+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:12.665924+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.705809+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:12.706511+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:12.933812+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:12.935972+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:13.001092+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:15.487898+00:00", "trade", 14.7402, 500.0]
["2026-09-08T13:50:17.540696+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541110+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:50:17.541110+00:00", "trade", 14.75, 120.0]
["2026-09-08T13:50:17.541115+00:00", "trade", 14.75, 200.0]
["2026-09-08T13:50:17.541115+00:00", "trade", 14.75, 200.0]
["2026-09-08T13:50:17.541157+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541160+00:00", "trade", 14.75, 20.0]
["2026-09-08T13:50:17.541162+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541168+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541213+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541298+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541298+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541303+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541313+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541318+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541343+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541363+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541363+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541365+00:00", "trade", 14.75, 200.0]
["2026-09-08T13:50:17.541365+00:00", "trade", 14.75, 10.0]
["2026-09-08T13:50:17.541368+00:00", "trade", 14.75, 200.0]
["2026-09-08T13:50:17.541368+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541371+00:00", "trade", 14.75, 200.0]
["2026-09-08T13:50:17.541493+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:17.541553+00:00", "quote", 14.75, 14.75]
["2026-09-08T13:50:17.541559+00:00", "quote", 14.75, 14.75]
["2026-09-08T13:50:17.541634+00:00", "quote", 14.75, 14.75]
["2026-09-08T13:50:17.541639+00:00", "quote", 14.75, 14.75]
["2026-09-08T13:50:17.541644+00:00", "quote", 14.75, 14.75]
["2026-09-08T13:50:17.541664+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.541699+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.541784+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.542035+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.542060+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.542060+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.542070+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.542125+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.542165+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.542265+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.542786+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.543097+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.544951+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.545598+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.545632+00:00", "trade", 14.75, 5.0]
["2026-09-08T13:50:17.546450+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.549272+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.549272+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.549292+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.642043+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.642258+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.679016+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.828436+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.828492+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.828637+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.828677+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:50:17.829439+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.829880+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:50:17.830506+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.932359+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:17.987077+00:00", "trade", 14.75, 1.0]
["2026-09-08T13:50:17.987630+00:00", "trade", 14.75, 6.0]
["2026-09-08T13:50:18.018444+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:18.023782+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:18.096189+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:50:18.096690+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:50:18.119560+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:18.552120+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:18.553177+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:18.553177+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:18.633508+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:18.634406+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:18.634441+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:18.634541+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:18.635002+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:19.056270+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:19.057343+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.058050+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.058175+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.058440+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:19.058491+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:50:19.058700+00:00", "trade", 14.75, 10.0]
["2026-09-08T13:50:19.058701+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.059092+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.059137+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.059197+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:19.060540+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:19.060540+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:19.061007+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.066019+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.099488+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.099709+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.099779+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:50:19.100245+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:50:19.100250+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:50:19.100280+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.100295+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.100711+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.100791+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.100841+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.101282+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.101298+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.101779+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.101819+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.102255+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.102260+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.102771+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.102771+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.103257+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.103257+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.103738+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.103778+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.104210+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.104245+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.104696+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.104716+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.105197+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.105197+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.105688+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.105688+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.106154+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.106159+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.106655+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.106655+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.107137+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.107137+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.107618+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.107638+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.108119+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.108119+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.108600+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.108620+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.109091+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.109091+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.109557+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.109592+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.110058+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.110063+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.110550+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.110550+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.111016+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.111041+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.111502+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.111582+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.111983+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.112013+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.112489+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.112489+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.112980+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.112996+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.113477+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.113477+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.113943+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.113943+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.114464+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.114464+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.114900+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.114940+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.115401+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.115807+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.115847+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.115877+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.116318+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.116378+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.116614+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.116860+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.117065+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.117341+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.117516+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.117807+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.117977+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.118303+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.118408+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.118784+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.118849+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.119280+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.119320+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.399582+00:00", "trade", 14.7586, 81.0]
["2026-09-08T13:50:19.637389+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:50:19.637835+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:50:19.638482+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:50:19.681489+00:00", "trade", 14.7586, 1.0]
["2026-09-08T13:50:19.693708+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:19.693733+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:19.694059+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:19.694515+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:19.694646+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:20.001551+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:20.023689+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:20.030234+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:20.030725+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:20.030796+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:20.030896+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:21.428378+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:21.462836+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:21.476623+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:22.200587+00:00", "trade", 14.74, 10.0]
["2026-09-08T13:50:22.200632+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:22.200652+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:22.200658+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:22.200658+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:22.201159+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:50:22.201209+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:50:22.201249+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:22.201264+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:50:22.201289+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:22.201454+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:22.201544+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:22.201760+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:22.201936+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:22.202181+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:22.202276+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:22.204336+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:22.209072+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:22.231822+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:22.231872+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:22.232443+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:22.232473+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:22.232719+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:22.232929+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:22.234172+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:22.565646+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:22.639227+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.149807+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.150364+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.157005+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.157250+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.157521+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:23.158032+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.158057+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.158062+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.158212+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:23.158303+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:23.158548+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:23.158578+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.158603+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:23.182240+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:23.182410+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:23.182410+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:23.182470+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.182495+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.182530+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.183057+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.183402+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.183448+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.183463+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.183823+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.183894+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.183904+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.184335+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.184410+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.184415+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.184891+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.184931+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.185337+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.185377+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.185382+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.185863+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.185873+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.186334+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.186349+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.186841+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.186841+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.187332+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.187347+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.187808+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.187823+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.188304+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.188334+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.188775+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.188810+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.189266+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.189281+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.189763+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.189763+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.190264+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.190269+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.190745+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.190745+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.191241+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.191246+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.191707+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.191742+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.192198+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.192228+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.192695+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.192695+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.193201+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.193667+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.193682+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.194133+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.194158+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.194584+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.194654+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.195050+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.195125+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.195331+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.195586+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.195802+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.196078+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.196283+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.196569+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.196744+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.197050+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.197205+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.197516+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.197661+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.198007+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.198127+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.198488+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.198579+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.198985+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.199040+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.199456+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.199511+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.199972+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.199972+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.200443+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.200443+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.200934+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.200934+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.201405+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.201420+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.201896+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.201911+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.202373+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.202388+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.269718+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.270189+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.270209+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.371165+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.632351+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.632868+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.632873+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.633369+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.659842+00:00", "trade", 14.7379, 1.0]
["2026-09-08T13:50:23.660980+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.661481+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.661756+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.708658+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.708834+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.709605+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.734149+00:00", "trade", 14.7368, 10.0]
["2026-09-08T13:50:23.772134+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.772490+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.772696+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.772871+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.772896+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.773011+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.773357+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.773432+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.773878+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.774395+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:23.775658+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.875776+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:23.899407+00:00", "trade", 14.735, 195.0]
["2026-09-08T13:50:24.000999+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:24.318059+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:24.320861+00:00", "trade", 14.73, 6.0]
["2026-09-08T13:50:24.382548+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:24.507250+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:25.381165+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:26.387156+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:26.387627+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:26.388103+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:26.388123+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:26.398122+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.200668+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.200929+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.201535+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.201535+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.201645+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.204026+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.215483+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.215949+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.216014+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.216410+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.251268+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.652013+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.656308+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.656839+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.657881+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.657937+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.658197+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.812916+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.813502+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.813567+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.813758+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:27.813873+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:27.818970+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:27.851362+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:27.851678+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.856735+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:27.914493+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:27.915139+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.917951+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.961199+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.961284+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.968221+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.968451+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.968902+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.968917+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.968982+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:27.969599+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.970125+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.970140+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.972075+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.972566+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.978044+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.978410+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.982284+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.982304+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.982785+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.982785+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.983261+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.983281+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.983743+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.983808+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.984259+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.984259+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.984730+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.985201+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.985226+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.985647+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.985717+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.986103+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.986243+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.986599+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.986745+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.987055+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.987221+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.987541+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.987707+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.988013+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.988213+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.988444+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.988664+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.988905+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.989160+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.989371+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.989641+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.989842+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.989947+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:27.999640+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:28.000106+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:28.000132+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:28.000182+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:28.000307+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.000668+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:28.118428+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.118954+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.118954+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.119451+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.119461+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.119917+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.119927+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.120403+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.120418+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.120899+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.120909+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.121400+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.121405+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.121876+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.121932+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.122368+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.122443+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.122939+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.122994+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.123455+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.123475+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.123991+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.124453+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.124483+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.124919+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.125009+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.125410+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.125510+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.125520+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.125996+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.126016+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.126512+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.126512+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.127024+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.127029+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.127545+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.128016+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.128056+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.128527+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.128567+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.128998+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.129063+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.129479+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.129570+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.129951+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.130071+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.130402+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.130547+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.130873+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.131033+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.131344+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.131554+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.131800+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.132046+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.132261+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.132542+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.132727+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.133023+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.133183+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.133539+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.133639+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.134010+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.134106+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.134496+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.134577+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.134978+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.135023+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.135464+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.135489+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.135699+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:28.136506+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.137017+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.137298+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.137549+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.137564+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.138110+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.138260+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.139027+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.139127+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.139498+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.139574+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.139984+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.140050+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.140471+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.140511+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.315913+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:28.315933+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:28.316420+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:28.376458+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:28.481648+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.488224+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.549830+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.859197+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.859443+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.859703+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:28.888417+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.923415+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.923416+00:00", "trade", 14.74, 2.0]
["2026-09-08T13:50:28.923450+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.923475+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.923480+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.923485+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:28.923509+00:00", "trade", 14.74, 6.0]
["2026-09-08T13:50:28.923510+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:28.923527+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:50:28.923997+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:28.924468+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:28.927084+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:29.190696+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:29.402155+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:29.402174+00:00", "trade", 14.74, 186.0]
["2026-09-08T13:50:29.402546+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:29.528159+00:00", "trade", 14.75, 6.0]
["2026-09-08T13:50:29.530621+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:29.547917+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:29.547922+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:29.547946+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:50:29.548238+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:29.548273+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:29.548599+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:29.548664+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:29.548769+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:29.548794+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:29.585522+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:29.586454+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:29.590398+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:29.592709+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:29.594909+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:29.595094+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:29.595525+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:29.612972+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:29.786385+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:29.991975+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:30.012278+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:30.079538+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:30.227715+00:00", "trade", 14.7453, 18.0]
["2026-09-08T13:50:30.243337+00:00", "trade", 14.735, 75.0]
["2026-09-08T13:50:30.412145+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:30.414070+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:30.414205+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:30.414636+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:30.414696+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:30.415107+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:30.415172+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:30.415583+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:30.415638+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:30.416149+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:30.466309+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:30.900352+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:31.053312+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:31.095208+00:00", "trade", 14.74, 25.0]
["2026-09-08T13:50:31.095265+00:00", "trade", 14.74, 120.0]
["2026-09-08T13:50:31.095267+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:31.095272+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:31.095277+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:31.095337+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:31.095362+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:50:31.095442+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:50:31.095613+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:50:31.095638+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:50:31.095673+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:31.096229+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:31.096254+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:31.096270+00:00", "trade", 14.74, 2.0]
["2026-09-08T13:50:31.096515+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:31.098780+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:31.106463+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:31.141263+00:00", "trade", 14.74, 2.0]
["2026-09-08T13:50:31.141329+00:00", "trade", 14.74, 89.0]
["2026-09-08T13:50:31.141853+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:31.141863+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:31.142053+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:31.147711+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:31.196522+00:00", "trade", 14.748, 1.0]
["2026-09-08T13:50:32.419841+00:00", "trade", 14.75, 52.0]
["2026-09-08T13:50:32.419844+00:00", "trade", 14.75, 148.0]
["2026-09-08T13:50:32.419926+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:32.419936+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:32.420016+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:32.420066+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:32.420427+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:32.420507+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:32.426812+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:32.531101+00:00", "trade", 14.745, 100.0]
["2026-09-08T13:50:32.531190+00:00", "trade", 14.745, 100.0]
["2026-09-08T13:50:32.531211+00:00", "trade", 14.745, 100.0]
["2026-09-08T13:50:32.531678+00:00", "trade", 14.745, 100.0]
["2026-09-08T13:50:32.531882+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:32.532383+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:32.532599+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:32.533200+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:32.692374+00:00", "trade", 14.7405, 500.0]
["2026-09-08T13:50:33.076479+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.077266+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.077832+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.078885+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.080398+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.080925+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:33.090843+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:50:33.090868+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.092242+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.140288+00:00", "trade", 14.7409, 50.0]
["2026-09-08T13:50:33.148791+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.148801+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.149513+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.149568+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.149914+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.150039+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.150099+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.150104+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:33.151803+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:33.161171+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:33.162569+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:33.163015+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:33.180719+00:00", "trade", 14.7399, 50.0]
["2026-09-08T13:50:33.637460+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:33.659066+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:33.660455+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:33.660470+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:33.660946+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:33.660946+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:33.661422+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:33.661447+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:33.784009+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:33.784851+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:33.887059+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:34.021384+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:34.022221+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:34.129361+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:34.130208+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:34.130273+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:34.130784+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:34.131000+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:34.134413+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:34.134889+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:34.135330+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:34.170664+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:34.172890+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:34.173341+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:34.550780+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:35.362242+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:36.089266+00:00", "trade", 14.7336, 1.0]
["2026-09-08T13:50:36.091168+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:36.367927+00:00", "trade", 14.7399, 50.0]
["2026-09-08T13:50:37.041721+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:37.722467+00:00", "trade", 14.7399, 10.0]
["2026-09-08T13:50:38.053691+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:38.083376+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:38.084339+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:38.091992+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:38.092688+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:38.092919+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:38.093415+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:50:38.095996+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:38.096467+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:38.540470+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:38.685242+00:00", "trade", 14.7382, 75.0]
["2026-09-08T13:50:38.816717+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:38.985339+00:00", "trade", 14.73, 25.0]
["2026-09-08T13:50:38.985379+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:38.985379+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:38.985389+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:38.985395+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:38.985396+00:00", "trade", 14.73, 100.0]
["2026-09-08T13:50:38.985408+00:00", "trade", 14.73, 100.0]
["2026-09-08T13:50:38.985424+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:38.985424+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:38.985469+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:38.985564+00:00", "quote", 14.73, 14.73]
["2026-09-08T13:50:38.985615+00:00", "quote", 14.73, 14.73]
["2026-09-08T13:50:38.985625+00:00", "quote", 14.73, 14.73]
["2026-09-08T13:50:38.985670+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.985775+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.986106+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.986106+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.986161+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.986186+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.986191+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.986211+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.986301+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.986351+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.986577+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.986692+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.986998+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.988862+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.989108+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:38.992195+00:00", "trade", 14.72, 100.0]
["2026-09-08T13:50:38.995692+00:00", "trade", 14.725, 100.0]
["2026-09-08T13:50:39.005372+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:39.005947+00:00", "trade", 14.72, 1000.0]
["2026-09-08T13:50:39.021806+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:39.022091+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:39.022117+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:39.022542+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:39.022542+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:39.022547+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:39.022562+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:39.022973+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:39.025219+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:39.048164+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:39.123794+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:39.123944+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:39.124400+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:39.124435+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:39.124525+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:39.124886+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:39.125222+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:39.860335+00:00", "trade", 14.725, 120.0]
["2026-09-08T13:50:40.083794+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.133889+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.183898+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.184008+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:40.184309+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:40.184339+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:40.187531+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.187977+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.231235+00:00", "trade", 14.725, 7.0]
["2026-09-08T13:50:40.296541+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.296621+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.297348+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.297749+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.297924+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.308655+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.308985+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:40.309266+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:40.313361+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.313822+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.313867+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.314053+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.314193+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.314288+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.658924+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.659460+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.661209+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.878892+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.879564+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.879584+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:40.879830+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:40.883072+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:40.883774+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:40.884230+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:41.024960+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:41.619857+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:41.622097+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:41.622593+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:41.628898+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:41.631389+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:41.887910+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:41.888136+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:41.888502+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:41.892311+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:41.893218+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:41.893674+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:42.183481+00:00", "trade", 14.725, 100.0]
["2026-09-08T13:50:43.385028+00:00", "trade", 14.725, 2.0]
["2026-09-08T13:50:43.458179+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:43.458876+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:43.463266+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:43.463612+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:43.463732+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:43.921578+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.146975+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.430039+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.430370+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.430561+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.430946+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.431473+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.434575+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.678947+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.679549+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:45.680055+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.680892+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.680937+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.681799+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.690139+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.837680+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.837996+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.922822+00:00", "trade", 14.7264, 2.0]
["2026-09-08T13:50:45.986294+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.986700+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:45.987236+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.987292+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.987292+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.987772+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.987792+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.988254+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.988254+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.988755+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.988755+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.988990+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.989216+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.989216+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.989461+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.989692+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.989712+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.989737+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.989812+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.989943+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.990138+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.990198+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.990198+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.990474+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.990619+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.990694+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.990694+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.990945+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.991075+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.991170+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.991170+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.991436+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.991536+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.991672+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.991672+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.991917+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.991992+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.992138+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.992143+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.992398+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.992438+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.992654+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.992834+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.992874+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.992915+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.993110+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.993311+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.993356+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.993386+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.993596+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.993752+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.993837+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.993837+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.994077+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.994238+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.994318+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.994318+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.994558+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.994679+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.994819+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.994819+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.995065+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.995160+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.995280+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.995280+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.995556+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.995636+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.995781+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.995837+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.996037+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.996037+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.996278+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.996278+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.996513+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.996518+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.996754+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.996759+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.997039+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.997039+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.997225+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:45.997225+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:46.001881+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:46.083260+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.221856+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.225000+00:00", "trade", 14.72, 100.0]
["2026-09-08T13:50:47.407829+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:47.408410+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.408896+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.408911+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.409393+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.409393+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.409869+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.409874+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.410119+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.410345+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.410365+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.410585+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.410801+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.410841+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.410851+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.411097+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.411277+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.411332+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.411332+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.411563+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.411753+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.411833+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.412009+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.412059+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.412234+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.412314+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.412465+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.412525+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.412700+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.412786+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.412796+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.413011+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.413161+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.413277+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.413297+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.413497+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.413633+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.413758+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.413768+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.413978+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.414094+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.414239+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.414239+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.414460+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.414580+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.414720+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.414735+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.414966+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.415036+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.415216+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.415226+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.415432+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.415497+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.415713+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.415878+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.415913+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.415958+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.416199+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.416359+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.416404+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.416434+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.416675+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.416815+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.416880+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.416910+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.417196+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.417266+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.417362+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.417402+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.417657+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.417732+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.417843+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.417858+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.418043+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:47.418168+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.418199+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:47.418339+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.418359+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:47.418599+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.419076+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.419091+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.419572+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.419572+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.420038+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.420043+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.420459+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.532075+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.532415+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.632759+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:47.633281+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:47.702811+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.001167+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.428914+00:00", "trade", 14.72, 10.0]
["2026-09-08T13:50:48.428914+00:00", "trade", 14.72, 25.0]
["2026-09-08T13:50:48.428940+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.428941+00:00", "trade", 14.72, 200.0]
["2026-09-08T13:50:48.428995+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.429000+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.429421+00:00", "quote", 14.72, 14.72]
["2026-09-08T13:50:48.429502+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:48.429509+00:00", "trade", 14.72, 100.0]
["2026-09-08T13:50:48.429551+00:00", "trade", 14.72, 100.0]
["2026-09-08T13:50:48.429717+00:00", "trade", 14.72, 15.0]
["2026-09-08T13:50:48.429963+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:48.430261+00:00", "trade", 14.72, 45.0]
["2026-09-08T13:50:48.430825+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:48.431512+00:00", "trade", 14.7304, 20.0]
["2026-09-08T13:50:48.431992+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:48.432038+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:48.433265+00:00", "trade", 14.72, 19.0]
["2026-09-08T13:50:48.433265+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:48.433268+00:00", "trade", 14.72, 74.0]
["2026-09-08T13:50:48.433268+00:00", "trade", 14.72, 25.0]
["2026-09-08T13:50:48.433270+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:48.433286+00:00", "trade", 14.72, 20.0]
["2026-09-08T13:50:48.433311+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.433316+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.433326+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.433344+00:00", "trade", 14.72, 21.0]
["2026-09-08T13:50:48.433404+00:00", "trade", 14.72, 45.0]
["2026-09-08T13:50:48.433419+00:00", "trade", 14.7635, 7.0]
["2026-09-08T13:50:48.433455+00:00", "trade", 14.72, 74.0]
["2026-09-08T13:50:48.433902+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.433947+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.433957+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.434002+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.434037+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.434052+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.434102+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.434173+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.434268+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.434288+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.434368+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.434564+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.434739+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.434829+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.435040+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.437741+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.465743+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.465898+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.466299+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.481034+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.481555+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:48.481575+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.288086+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.502181+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.503243+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.504366+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.620152+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.625955+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.625956+00:00", "trade", 14.725, 100.0]
["2026-09-08T13:50:49.625962+00:00", "trade", 14.725, 100.0]
["2026-09-08T13:50:49.626777+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:49.627389+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.649326+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.828182+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.837604+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.837609+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.838066+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:49.838557+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.838632+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:49.838978+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.839474+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.839489+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.839960+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.839995+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.840446+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.840466+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.840922+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.840922+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.841393+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.841413+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.841890+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.841940+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.842381+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.842391+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.842857+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.842902+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.843333+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.843358+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.843819+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.843869+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.844305+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.844325+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.844781+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.844787+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.845253+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.845268+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.845759+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.845769+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.846250+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.846255+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.846716+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.846771+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.847197+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.847237+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.847729+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.848180+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.848210+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.848651+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.848701+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.849107+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.849192+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.849568+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.849668+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.850029+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.850149+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.850510+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.850630+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.850971+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.851127+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.851437+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.851608+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.851898+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.852069+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.852360+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.852550+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.852831+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.853036+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.853292+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.853527+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.853788+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.854018+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.854254+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.854515+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.854710+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.854971+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.855156+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.855452+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.855627+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.855943+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.856083+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.856424+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.856560+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.856905+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.857006+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.857392+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.857472+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:49.998877+00:00", "trade", 14.73, 500.0]
["2026-09-08T13:50:49.999886+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:50.001204+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:50.001675+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:50.002252+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:50.040197+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:50.125836+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:50.138621+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:50.371025+00:00", "trade", 14.73, 100.0]
["2026-09-08T13:50:50.371100+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:50.371115+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:50.371125+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:50.371195+00:00", "quote", 14.73, 14.73]
["2026-09-08T13:50:50.371295+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.371375+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.371401+00:00", "trade", 14.73, 10.0]
["2026-09-08T13:50:50.372273+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.372739+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.373090+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.373095+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.374688+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.378693+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.378893+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.378913+00:00", "trade", 14.73, 15.0]
["2026-09-08T13:50:50.378938+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.379389+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.380653+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.382321+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.382342+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.382602+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.402414+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:50.402900+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:50.402920+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:50.402920+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:50.402951+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:50.402991+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.403472+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.403748+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.403978+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.404189+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.404665+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.404665+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.405141+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.405151+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.405607+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.405632+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.406113+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.406118+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.406599+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.406609+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.407121+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.407131+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.409005+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.409005+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.409636+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.409882+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.410133+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.410348+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.410609+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.410809+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.411085+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.411265+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.411586+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.411737+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.412057+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.412213+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.412569+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.412659+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.413060+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.413130+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.413541+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.413596+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.414027+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.414037+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.414513+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.414513+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.414999+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.415004+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.415480+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.415490+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.415997+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.415997+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.416458+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.416468+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.416944+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.416954+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.417455+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.417901+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.417976+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.418367+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.418458+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.418828+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.418924+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.419054+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.419400+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.419515+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.419896+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.419986+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.420372+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.420447+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.420853+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.420908+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.421349+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.421370+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.421826+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.421836+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.422312+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.422327+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.422798+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.422798+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.423284+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.423294+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.423815+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.424276+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:50.433189+00:00", "trade", 14.73, 1.0]
["2026-09-08T13:50:50.513158+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:51.084474+00:00", "trade", 14.734, 131.0]
["2026-09-08T13:50:51.849896+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:51.850222+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:51.850632+00:00", "trade", 14.73, 25.0]
["2026-09-08T13:50:51.850636+00:00", "trade", 14.73, 1.0]
["2026-09-08T13:50:51.850678+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:51.850678+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:51.850693+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:51.850778+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:51.850778+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:51.850793+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:51.850803+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:51.850855+00:00", "trade", 14.73, 74.0]
["2026-09-08T13:50:51.850873+00:00", "quote", 14.73, 14.73]
["2026-09-08T13:50:51.851132+00:00", "trade", 14.73, 59.0]
["2026-09-08T13:50:51.851134+00:00", "quote", 14.73, 14.73]
["2026-09-08T13:50:51.851134+00:00", "quote", 14.73, 14.73]
["2026-09-08T13:50:51.851154+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.851179+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.851184+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.851204+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.851209+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.851209+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.851214+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.851560+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.851580+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.851600+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.851630+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.851951+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.854863+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.883310+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.883606+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:51.884072+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:51.884087+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:51.923952+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:51.924403+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:51.924443+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.001146+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.082149+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.145294+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.145780+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:52.146713+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.147184+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.147484+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.147675+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.147750+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.148146+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.148221+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.148627+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.148692+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.149138+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.149138+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.149604+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.149619+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.150101+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.150101+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.150587+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.150597+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.151068+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.151068+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.151569+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.151569+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.152040+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.152050+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.152541+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.152541+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.153013+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.153023+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.153519+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.153534+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.153990+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.153990+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.154481+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.154521+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.154957+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.154982+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.155448+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.155468+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.155930+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.155955+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.156431+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.156441+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.156907+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.156922+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.157012+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:52.157398+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.157418+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:52.157679+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.157734+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.158090+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.158295+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.158611+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.158741+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.158777+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.158796+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.159428+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.159613+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.160425+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.160696+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.161312+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.161403+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.161794+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.161864+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.162280+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.162335+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.162761+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.162801+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.163242+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.163287+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.163738+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.163743+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.164224+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.164224+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.164705+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.164725+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.165197+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.165197+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.165678+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.165698+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.166154+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.166179+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.166665+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.167106+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.167146+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.167587+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.497583+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.535022+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:52.813275+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:52.813776+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:52.814147+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:52.982262+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:53.060236+00:00", "trade", 14.72, 1000.0]
["2026-09-08T13:50:53.061090+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:53.062082+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.062769+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.062769+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.063275+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.063275+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.063776+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.063806+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:53.064278+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.064298+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:53.064774+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.064809+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:53.065295+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.065310+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:53.066007+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.066478+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.066574+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.066969+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.067044+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.067455+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.067515+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.067946+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.067976+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.068438+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.068442+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.068899+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.068904+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.068939+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.069360+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.196658+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:53.405861+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:53.406127+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:53.406302+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:53.423127+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:53.423668+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:53.437727+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:55.151577+00:00", "trade", 14.728, 2.0]
["2026-09-08T13:50:55.326765+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:55.327497+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:55.328228+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:55.351739+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:55.352441+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:55.352641+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:55.352656+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:55.352732+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:55.352757+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:55.352937+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:55.536103+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:55.536319+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:55.536579+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:55.647308+00:00", "trade", 14.72, 6.0]
["2026-09-08T13:50:55.647960+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:55.648406+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:55.648466+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:55.648932+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:55.683304+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:55.683574+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:55.683885+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:55.837335+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:55.838293+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:55.846452+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:55.976099+00:00", "trade", 14.7136, 1.0]
["2026-09-08T13:50:56.046849+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:56.047045+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:56.050994+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:56.051004+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:56.051861+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.061168+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:56.061269+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:56.061319+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:56.061775+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:56.163106+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:56.558914+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:56.559896+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:56.624836+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:56.690056+00:00", "trade", 14.72, 74.0]
["2026-09-08T13:50:56.690056+00:00", "trade", 14.72, 25.0]
["2026-09-08T13:50:56.690106+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:56.690116+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:56.690156+00:00", "quote", 14.71, 14.72]
["2026-09-08T13:50:56.690612+00:00", "quote", 14.72, 14.72]
["2026-09-08T13:50:56.690662+00:00", "quote", 14.72, 14.72]
["2026-09-08T13:50:56.690675+00:00", "trade", 14.72, 100.0]
["2026-09-08T13:50:56.690703+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.690714+00:00", "trade", 14.72, 100.0]
["2026-09-08T13:50:56.690858+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.690903+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.691465+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.691469+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.691469+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.691530+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.698100+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.710329+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.722699+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.723571+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.723962+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.725646+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.751733+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:56.752560+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.824902+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.964510+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:56.964625+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:56.965061+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:56.965548+00:00", "trade", 14.73, 6.0]
["2026-09-08T13:50:57.066898+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:57.067024+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:57.067099+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:50:57.586275+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:57.586591+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:57.587047+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:57.587528+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.595677+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.601551+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.617965+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:57.618512+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:57.621223+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:57.723797+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:57.724339+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:50:57.724389+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.724429+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.724459+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.724705+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:57.724920+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.724920+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.724925+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.725000+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.725085+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:50:57.725191+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.725707+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.725707+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.781349+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.781861+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.781886+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.781896+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.782402+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.782843+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.784241+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.784317+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:57.827169+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:58.251404+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:58.529411+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:59.419878+00:00", "trade", 14.7299, 2.0]
["2026-09-08T13:50:59.478546+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:59.634256+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:50:59.991998+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:00.092778+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:00.093214+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:00.093700+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:00.099454+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:00.237127+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:00.237558+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:00.238019+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:00.294684+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.161664+00:00", "trade", 14.725, 40.0]
["2026-09-08T13:51:01.163167+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.164034+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:51:01.164109+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:51:01.164400+00:00", "quote", 14.71, 14.73]
["2026-09-08T13:51:01.164510+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.164651+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.164681+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.164766+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.165327+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.167422+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.167427+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.256489+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.256970+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.257527+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.257647+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.257978+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.258238+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:01.259010+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.259296+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.360933+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.435265+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.436192+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.459563+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:01.489835+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.490306+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.578361+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:01.948121+00:00", "trade", 14.7264, 2.0]
["2026-09-08T13:51:02.126133+00:00", "trade", 14.73, 25.0]
["2026-09-08T13:51:02.126180+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:02.126190+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:02.126195+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:02.126210+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:02.126441+00:00", "quote", 14.73, 14.73]
["2026-09-08T13:51:02.126491+00:00", "quote", 14.73, 14.73]
["2026-09-08T13:51:02.126506+00:00", "quote", 14.73, 14.73]
["2026-09-08T13:51:02.126524+00:00", "trade", 14.73, 100.0]
["2026-09-08T13:51:02.126536+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.129784+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.129784+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.129824+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.133628+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.145411+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.158512+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.186474+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.228574+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.244191+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.244878+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.244918+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.249544+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.410793+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.513808+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.613109+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.863075+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:02.867590+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:03.025542+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:03.098620+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:03.274300+00:00", "trade", 14.7667, 200.0]
["2026-09-08T13:51:03.545740+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:03.672823+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:03.736304+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:03.738234+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:03.744022+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:03.751500+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:03.763669+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:03.798402+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:03.839214+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:04.049009+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:04.088026+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:04.130483+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:04.213199+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:04.343174+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:04.535848+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:04.536469+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:04.536965+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:04.642422+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:04.716483+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:04.716964+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:04.828239+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:05.031227+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:05.470724+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:06.585487+00:00", "trade", 14.74, 200.0]
["2026-09-08T13:51:06.585490+00:00", "trade", 14.74, 20.0]
["2026-09-08T13:51:06.585578+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:06.585684+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:06.585765+00:00", "trade", 14.74, 20.0]
["2026-09-08T13:51:06.585767+00:00", "trade", 14.74, 414.0]
["2026-09-08T13:51:06.585769+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:06.585773+00:00", "trade", 14.74, 120.0]
["2026-09-08T13:51:06.585773+00:00", "trade", 14.74, 86.0]
["2026-09-08T13:51:06.585954+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:51:06.586010+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:51:06.586015+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:51:06.586085+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:06.586841+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:06.586851+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:06.587292+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:06.588781+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:06.588885+00:00", "trade", 14.74, 4.0]
["2026-09-08T13:51:06.588886+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:06.588886+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:06.589092+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:06.592625+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:06.688313+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:06.874812+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:07.028132+00:00", "trade", 14.75, 400.0]
["2026-09-08T13:51:07.028132+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:07.028201+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:51:07.028201+00:00", "trade", 14.75, 15.0]
["2026-09-08T13:51:07.028208+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:07.028222+00:00", "trade", 14.75, 10.0]
["2026-09-08T13:51:07.028228+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:07.028253+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028268+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028298+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028307+00:00", "trade", 14.76, 62.0]
["2026-09-08T13:51:07.028312+00:00", "trade", 14.76, 25.0]
["2026-09-08T13:51:07.028312+00:00", "trade", 14.76, 200.0]
["2026-09-08T13:51:07.028313+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028316+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:51:07.028316+00:00", "trade", 14.76, 400.0]
["2026-09-08T13:51:07.028348+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028353+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028368+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028409+00:00", "trade", 14.76, 400.0]
["2026-09-08T13:51:07.028418+00:00", "trade", 14.76, 15.0]
["2026-09-08T13:51:07.028423+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028423+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028453+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028463+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028639+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028644+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028714+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028714+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028751+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:51:07.028751+00:00", "trade", 14.76, 20.0]
["2026-09-08T13:51:07.028759+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028789+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028789+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028799+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028809+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028829+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028834+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028844+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028848+00:00", "trade", 14.76, 200.0]
["2026-09-08T13:51:07.028854+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028863+00:00", "trade", 14.76, 10.0]
["2026-09-08T13:51:07.028869+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.028884+00:00", "trade", 14.76, 140.0]
["2026-09-08T13:51:07.028884+00:00", "trade", 14.76, 26.0]
["2026-09-08T13:51:07.028890+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:51:07.028890+00:00", "trade", 14.76, 30.0]
["2026-09-08T13:51:07.028999+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.029125+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.029130+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.029149+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:51:07.029160+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:07.029205+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:07.029240+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.029256+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:07.029256+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:07.029265+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:51:07.029320+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:51:07.029360+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.029389+00:00", "trade", 14.73, 21.0]
["2026-09-08T13:51:07.029430+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.029460+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.029496+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.029831+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.030107+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.030583+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.030638+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.030663+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.033515+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.033876+00:00", "trade", 14.765, 8.0]
["2026-09-08T13:51:07.033909+00:00", "trade", 14.765, 4.0]
["2026-09-08T13:51:07.039274+00:00", "trade", 14.77, 3000.0]
["2026-09-08T13:51:07.039274+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.039280+00:00", "trade", 14.77, 140.0]
["2026-09-08T13:51:07.039298+00:00", "trade", 14.77, 5.0]
["2026-09-08T13:51:07.039309+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.039314+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.039389+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:07.039409+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:51:07.039515+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.039539+00:00", "trade", 14.77, 15.0]
["2026-09-08T13:51:07.039549+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.039645+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.039720+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.039795+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.039850+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.039876+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.039920+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.039996+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.040001+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.040101+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.040161+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.040221+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.040391+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.040492+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.040519+00:00", "trade", 14.7656, 26.0]
["2026-09-08T13:51:07.040792+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.040828+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.040968+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.041870+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.042156+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.043023+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.043634+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.048571+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.048586+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.048802+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.049573+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.050034+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.050200+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.050240+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.050300+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.050521+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.050556+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.050621+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.050635+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:51:07.050706+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.050831+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.050846+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.060605+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.112924+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.113285+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.113475+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.113942+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.114002+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.115936+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.123424+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.123650+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.124231+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.124251+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.124918+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.138360+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.138671+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.138691+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.138751+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.138871+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.138876+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.139337+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.139833+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.139848+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.140234+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.148334+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.148795+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.159766+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.160107+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.160432+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.160583+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.160598+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.160633+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.161104+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.190609+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.240378+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.376920+00:00", "trade", 14.78, 1.0]
["2026-09-08T13:51:07.376983+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:07.377489+00:00", "quote", 14.78, 14.78]
["2026-09-08T13:51:07.377619+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.377890+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.378091+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.378171+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.395552+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.395863+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.395918+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.396109+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.396124+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.411450+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.411686+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.417565+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.468075+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.468566+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.468847+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.471914+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.704057+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.704127+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:07.704573+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.705069+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.705074+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.705575+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.705616+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.706057+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.706072+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.706357+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.706357+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.706533+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.706553+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.706838+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.706838+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.707044+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.707054+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.707330+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.707330+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.707510+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.707515+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.707816+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.707841+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.708016+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.708016+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.708337+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.708337+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.708537+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.708537+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.708793+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.708793+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.709014+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.709019+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.709279+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.709279+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.709480+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.709480+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.709770+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.709770+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.709916+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.709946+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.710001+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.710257+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.710272+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.710417+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.710447+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.710738+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.710778+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.710778+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.710923+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.710923+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.711244+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.711244+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.711409+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.711409+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.711715+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.711735+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.711875+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.711875+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.712211+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.712216+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.712352+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.712392+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.712707+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.712753+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.712843+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.712873+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.713234+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.713319+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.713354+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.713359+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.713715+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.713760+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.713815+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.713820+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.714211+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:07.714211+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:08.001149+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:08.007063+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:08.007514+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.007775+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:51:08.017468+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.105623+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.106605+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.114695+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.115206+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.165696+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.165942+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.166518+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.167465+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:08.197286+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:08.197291+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:08.197807+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:08.198233+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:08.198730+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:08.198770+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:08.199506+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:08.199802+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.199802+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:08.200113+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.200113+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:08.200208+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.200283+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.200599+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:08.201055+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:08.201135+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:08.201160+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.201336+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.201827+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.201932+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.202233+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.219238+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:08.260637+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:08.573277+00:00", "trade", 14.7678, 100.0]
["2026-09-08T13:51:08.573467+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:09.069483+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:09.203838+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:09.204800+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:09.204800+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:09.205236+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:09.205687+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:09.207677+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:09.207827+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:09.207827+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:09.207902+00:00", "trade", 14.77, 4.0]
["2026-09-08T13:51:09.207912+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:09.208038+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:09.208459+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:51:09.208574+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:09.214809+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:09.215060+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:09.239628+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:09.265029+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:09.266818+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:09.267670+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:09.267735+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:09.267735+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:09.375667+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:09.414329+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:09.609608+00:00", "trade", 14.7621, 1.0]
["2026-09-08T13:51:09.745112+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:09.776806+00:00", "trade", 14.7621, 1.0]
["2026-09-08T13:51:09.923000+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:09.923471+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:09.976733+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:51:09.976752+00:00", "trade", 14.77, 28.0]
["2026-09-08T13:51:09.976786+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:51:09.976788+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:09.977049+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:09.977149+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:09.977214+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:09.979996+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:09.984682+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:09.984958+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:10.035318+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:10.035824+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:10.036074+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:10.036325+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:10.036405+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:10.043452+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:10.045016+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:10.045962+00:00", "trade", 14.7451, 23.0]
["2026-09-08T13:51:10.065780+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:10.066051+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:10.090905+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:10.090910+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:10.102267+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:10.191827+00:00", "trade", 14.7779, 5.0]
["2026-09-08T13:51:10.209936+00:00", "trade", 14.7721, 1.0]
["2026-09-08T13:51:10.274357+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:10.312691+00:00", "trade", 14.7721, 2.0]
["2026-09-08T13:51:10.365400+00:00", "trade", 14.775, 4.0]
["2026-09-08T13:51:10.452972+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:10.476157+00:00", "trade", 14.7791, 1.0]
["2026-09-08T13:51:10.716216+00:00", "trade", 14.7816, 10.0]
["2026-09-08T13:51:11.995089+00:00", "trade", 14.78, 1.0]
["2026-09-08T13:51:11.996086+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:11.996357+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.996878+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.996888+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.996903+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.997369+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.997385+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.997861+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.997861+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.998342+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.998342+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.998823+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.998873+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.999319+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.999319+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.999790+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:11.999790+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.000306+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.000322+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.000727+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.000773+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.000798+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.001264+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.001274+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.001770+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.001815+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.002251+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.002276+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.002747+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.002762+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.003223+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.003228+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.003710+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.003715+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.004216+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.004226+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.004712+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.005173+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.005203+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.005634+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.005689+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.006100+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.006170+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.006581+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.006652+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.006667+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.007153+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.007213+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.007629+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.007659+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.008100+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.008120+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.008621+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.009072+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.009117+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.009394+00:00", "trade", 14.775, 8.0]
["2026-09-08T13:51:12.009573+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.009669+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.010045+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.010155+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.010506+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.010641+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.010972+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.011142+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.011433+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.011628+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.011899+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.012120+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.012385+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.012611+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.012611+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.013087+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.013127+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.013598+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.013613+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.014094+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.014119+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.014565+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.014575+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.015062+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.015062+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.015538+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.015548+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.016054+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.016054+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.016525+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.016535+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.017011+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.017026+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.017502+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.017517+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.017984+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.017999+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.018460+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.018475+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.018956+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.018956+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.019432+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.019492+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.019918+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.019943+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.020414+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.020454+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.842522+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:12.842592+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:12.842823+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:12.842943+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:12.843023+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.843730+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:12.845770+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:12.846165+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:12.943417+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:13.505205+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:13.506082+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:13.529207+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:13.705151+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:13.708018+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:13.708023+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:13.708674+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:13.722377+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:13.891350+00:00", "trade", 14.78, 784.0]
["2026-09-08T13:51:14.888459+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:14.888734+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:15.005628+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:15.005798+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:15.006079+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:15.006124+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:15.006249+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:15.006264+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:51:15.090500+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:15.090735+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:15.090976+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:15.090976+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:15.090981+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:15.092124+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:15.092575+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:15.125764+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:15.127067+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:15.277821+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.278317+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.278377+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.278803+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.278838+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.279314+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.279329+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.279805+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.279805+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.280277+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.280292+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.280768+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.280768+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.281249+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.281249+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.281740+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.281745+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.282236+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.282692+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.282722+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.283148+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.283219+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.283610+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.283695+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.284086+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.284191+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.284557+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.284667+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.284998+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.285143+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.285464+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.285609+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.285935+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.286095+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.286411+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.286597+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.286852+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.287078+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.287338+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.287574+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.287779+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.288065+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.288236+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.288516+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.288692+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.288997+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.289052+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.289478+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.289534+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.289960+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.289980+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.290471+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.290476+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.290977+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.290977+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.291453+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.291458+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.291934+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.291949+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.292441+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.292441+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.292922+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.292932+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.293413+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.293428+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.293909+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.293909+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.294380+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.294380+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.294856+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.294881+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.295337+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.295352+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.295844+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.295844+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.296330+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.296360+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.296796+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.296826+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.297307+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.297307+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.297773+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.297793+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.981927+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:15.993130+00:00", "trade", 14.7779, 1.0]
["2026-09-08T13:51:16.000852+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:16.001033+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.001088+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:16.005729+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:16.032257+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.032648+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:16.032773+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.032798+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:16.072969+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.073455+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.073746+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.073926+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.074052+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.074428+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.074488+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.074919+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.074949+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.075375+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.075400+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.075856+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.075891+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.076352+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.076798+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.076843+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.077269+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.077314+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.077720+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.077801+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.077801+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.078292+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.078728+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.078753+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.079199+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.079234+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.079675+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.079725+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.080131+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.080216+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.080597+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.080687+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.081063+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.081174+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.081529+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.081675+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.082000+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.082136+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.082457+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.082637+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.082913+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.083434+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.083549+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.083890+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.084010+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.084386+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.084476+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.084867+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.084933+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.085338+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.085419+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.085815+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.085880+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.086316+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.086321+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.086782+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.086832+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.087318+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.087734+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.087779+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.088205+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.088250+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.088676+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.088747+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.089128+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.089218+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.089609+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.089714+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.090060+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.090210+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.090531+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.090676+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.090997+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.091152+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.091438+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.091648+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.091894+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.092120+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.092380+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.352785+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:16.353322+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:16.355487+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:16.381323+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.646865+00:00", "trade", 14.7779, 8.0]
["2026-09-08T13:51:16.658173+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.659631+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.762997+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.870643+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:16.870914+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:16.871115+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:16.912548+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:16.921730+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:17.067898+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:17.281913+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:17.283136+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:17.420383+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:17.420573+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:17.458027+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:17.585766+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:17.586037+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:17.590618+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:17.714994+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:17.716914+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:17.717866+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:17.719134+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:18.001892+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:18.001972+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:18.002233+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:18.002278+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.002759+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.002799+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.003260+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.003280+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.003772+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.003772+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.004273+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.004273+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.004694+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.004749+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.004789+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.005235+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.005255+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.005726+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.005726+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.006212+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.006222+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.006694+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.006694+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.007170+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.007195+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.007651+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.007671+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.008137+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.008147+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.008638+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.008638+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.009114+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.009134+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.009616+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.009631+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.010097+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.010112+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.010593+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.010593+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.011084+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.011094+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.011570+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.011570+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.012061+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.012061+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.012532+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.012542+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.013039+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.013039+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.013521+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.013530+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.014006+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.014006+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.014492+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.014492+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.014993+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.015429+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.015469+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.015901+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.015981+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.016417+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.016457+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.016878+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.016933+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.017344+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.017409+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.017424+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.017895+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.017905+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.018381+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.018396+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.018883+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.018883+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.019359+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.019374+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.019835+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.019860+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.020336+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.020336+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.020832+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.020857+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.021298+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.021323+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.021785+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.021785+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:18.104196+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:18.105629+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:18.114014+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:18.140006+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:18.140292+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:18.141725+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:18.150291+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:18.469546+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.023269+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.146588+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.240281+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.240302+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.241083+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.241188+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.241318+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.242291+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:19.242852+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.244862+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.245308+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.248485+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:19.248525+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:19.248766+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:19.248806+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:19.248836+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:19.248861+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:51:19.248997+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.249478+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.249518+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.249608+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.249611+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:51:19.249703+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.249703+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.249773+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:51:19.249909+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:51:19.249964+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:51:19.250019+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.250335+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.250460+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.250475+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.250500+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:51:19.250605+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.250605+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.251057+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.251157+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.258515+00:00", "trade", 14.765, 100.0]
["2026-09-08T13:51:19.260158+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.261140+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.280133+00:00", "trade", 14.765, 45.0]
["2026-09-08T13:51:19.282381+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.282411+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.282476+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.282927+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.282942+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.284256+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.284737+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.307731+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.333453+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.333603+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.334084+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.354824+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.625694+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.625814+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.625919+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:51:19.626340+00:00", "quote", 14.75, 14.78]
["2026-09-08T13:51:19.626405+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.634214+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.635246+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.635291+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.635637+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.635798+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.635798+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.636128+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.636158+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.636249+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.636274+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.636594+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.636625+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.636770+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.637051+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.675522+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.676464+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.678289+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.678304+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.678645+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.679346+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.679612+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.680509+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.680644+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.681251+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.681351+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.681807+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:51:19.783073+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.848113+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.848840+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:19.849426+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.851556+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.938153+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.939075+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.940308+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.940368+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:19.940386+00:00", "trade", 14.76, 1.0]
["2026-09-08T13:51:19.940527+00:00", "trade", 14.76, 99.0]
["2026-09-08T13:51:19.940724+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:19.940904+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:19.940989+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:19.941400+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:19.952467+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:20.273308+00:00", "trade", 14.76, 62.0]
["2026-09-08T13:51:20.273356+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:20.273376+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:20.273491+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:20.273496+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:20.273573+00:00", "trade", 14.76, 28.0]
["2026-09-08T13:51:20.273762+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:51:20.273822+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:51:20.273877+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.274193+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.274333+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.274358+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.274388+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.276458+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.276498+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.276878+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:51:20.276941+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:51:20.277009+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.277069+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.277278+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:51:20.277882+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.278643+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.278658+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.278730+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:51:20.278733+00:00", "trade", 14.75, 10.0]
["2026-09-08T13:51:20.278738+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.278924+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.278969+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.279405+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.279450+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.292627+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.292952+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:20.293644+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:20.294110+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:20.295158+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:20.295223+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:20.296992+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:20.316739+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:20.316809+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:20.329033+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:20.378712+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:20.414266+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:20.501980+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:20.822768+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:51:20.822834+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:20.822854+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:20.823260+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:20.823706+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:21.243097+00:00", "trade", 14.76, 62.0]
["2026-09-08T13:51:21.243150+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:21.243155+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:21.243175+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:51:21.243661+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:51:21.243729+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:51:21.243761+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:21.243773+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:51:21.250342+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:21.254236+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:21.254677+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:21.279607+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:21.279622+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:21.283100+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:21.290949+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:21.290984+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:21.407707+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.583010+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.583291+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.583486+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.583536+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.583747+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.583767+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.584233+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.584243+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.584704+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.584729+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.584870+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.585141+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.585190+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.585220+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.585326+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.585351+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.585817+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.585862+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.586288+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.586338+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.586679+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.586769+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.586789+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:22.587180+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.587300+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.587305+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.587706+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:51:22.587837+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.587852+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:51:22.587957+00:00", "quote", 14.74, 14.77]
["2026-09-08T13:51:22.588243+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.588769+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.588774+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.589250+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.589265+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.589716+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.589731+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.590238+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.590238+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.590703+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.590744+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.591180+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.591195+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.591666+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.591691+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.592157+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.592207+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.592653+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.592668+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.593134+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.593139+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.593630+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.593666+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.594117+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.594127+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.594598+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.594603+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.595109+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.595109+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.595585+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.596036+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.596071+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.596502+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.596567+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.596948+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.597044+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.597424+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.597565+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.597916+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.598036+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.598352+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.598357+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.598507+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.598552+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.598607+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.598828+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.598848+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.599309+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.599309+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.599795+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.599795+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.600276+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.600321+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.600767+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.600788+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.601254+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.601274+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.601745+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.601750+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.602236+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.602236+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:22.635796+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:23.058983+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:23.090579+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:23.090634+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:23.090719+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:23.091145+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:23.091175+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:23.091681+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:23.100598+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:23.743629+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:23.744306+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:23.754269+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:24.140950+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:24.141907+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:24.142414+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:24.244386+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:24.244827+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:24.244832+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:24.329980+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:24.949300+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:24.949811+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:24.959238+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:25.285878+00:00", "trade", 14.745, 100.0]
["2026-09-08T13:51:25.571637+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:25.574934+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:25.579119+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:25.589434+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:25.604184+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:25.604615+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:25.969840+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:25.969860+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:25.972561+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:25.972566+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:25.972601+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:25.972872+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:25.980451+00:00", "trade", 14.735, 200.0]
["2026-09-08T13:51:25.980615+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:25.981167+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:25.988294+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:25.988539+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:25.989196+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:25.989356+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:25.989511+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:25.992659+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:25.992920+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:25.992960+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:25.998388+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:25.999325+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:26.005680+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:26.050251+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:26.077125+00:00", "trade", 14.735, 60.0]
["2026-09-08T13:51:26.426046+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:26.426136+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:26.908159+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:26.909442+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:26.909452+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:26.909512+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:26.909531+00:00", "trade", 14.73, 100.0]
["2026-09-08T13:51:26.953006+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:26.953131+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.035372+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.035903+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.035953+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.036474+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.038083+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.055470+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.055705+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.055710+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.055976+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:27.057745+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:27.148276+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:27.149223+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:27.151894+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:27.153318+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:27.209632+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.535838+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:27.536034+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:27.536320+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.540319+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.541201+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.637190+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:27.637471+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:27.637751+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.641876+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.663076+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:27.663613+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.667021+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.700165+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:27.700741+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.703513+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.710434+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.711316+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:27.711808+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.713511+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.715236+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.716479+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.813931+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:27.817489+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:27.860165+00:00", "trade", 14.7388, 100.0]
["2026-09-08T13:51:29.091793+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.194037+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:29.204442+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.252140+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.253062+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.253980+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.288607+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.298551+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.377058+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.674746+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.674797+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.707339+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.707946+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:29.814775+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:29.815015+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:29.815472+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:29.815782+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:29.815878+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:29.815943+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.816444+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.816519+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.816649+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.816750+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:29.817015+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:29.818669+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:29.818699+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:29.858805+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.859592+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.861842+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:29.869575+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:29.888821+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.889052+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.889273+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.894169+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.909190+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:29.992022+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:30.001660+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:30.294908+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:30.295820+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.306641+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.306882+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.464176+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.467103+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:30.467239+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:30.467539+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:30.467574+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:30.467599+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:30.467639+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.467750+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.468111+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.468141+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.468597+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.468627+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.469093+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.469113+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.469549+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.469584+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.469594+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.470025+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.477162+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.569362+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:30.569838+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:30.569843+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:30.569863+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:30.569898+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:30.572695+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.573487+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.573517+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.575481+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:30.654314+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.105423+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.105754+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.105774+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.106350+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.106355+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.110480+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.115357+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.163015+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.163476+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.163507+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.163557+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.163567+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.164048+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.164063+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.164559+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.164559+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.165030+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.165030+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.165456+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.165496+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.165526+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.165932+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.165947+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.165968+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.166022+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.166388+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.166418+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.166438+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.166494+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.166834+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.166900+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.166915+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.166975+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.167321+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.167396+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.167406+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.167511+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.167772+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.167877+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.167882+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.167952+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.168173+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.168348+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.168363+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.168453+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.168609+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.168839+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.168859+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.168934+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.169100+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.169325+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.169345+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.169401+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.169531+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.169822+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.169837+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.169877+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.170002+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.170303+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.170318+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.170358+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.170363+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.170789+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.170799+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.170839+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.170869+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.171275+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.171295+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.171335+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.171335+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.171776+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.171776+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.171832+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.171832+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.172237+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.172262+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.172292+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.172338+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.172738+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.172738+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.172784+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.172794+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.173215+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.173255+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.173270+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.173275+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.173706+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.173716+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.173756+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.173781+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.375135+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.375572+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.375582+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.375687+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.375938+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.376048+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.376263+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.376734+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.376779+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.401072+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.479654+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.608647+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.608927+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.609093+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.609123+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.609143+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.609549+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.618926+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.619227+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.782786+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:31.974733+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:31.975194+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:32.001682+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:32.002630+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:32.294981+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:32.295427+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:32.295487+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:32.296920+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:32.297391+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:32.376324+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:32.420144+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:32.420199+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.445770+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.445920+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.445980+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:32.446306+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.446316+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.446837+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.446917+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.446968+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.448226+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:32.448566+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.449253+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.449253+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.449383+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.449393+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.449880+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.450641+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:32.450802+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:32.451103+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.451218+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.451218+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.451358+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.451358+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.451363+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.451879+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.451924+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.451939+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.452040+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.452230+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.452882+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.453969+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.455583+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.485509+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:32.685400+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:33.040506+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:33.144533+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:33.380354+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:51:33.380811+00:00", "trade", 14.75, 10.0]
["2026-09-08T13:51:33.380827+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:33.380931+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:33.381097+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:33.381252+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:33.381313+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.381322+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.381352+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.381653+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.382234+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.383377+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.387728+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.387973+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.388379+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:33.388539+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:33.388840+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:33.389236+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:33.389271+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:33.389392+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:33.389752+00:00", "quote", 14.75, 14.77]
["2026-09-08T13:51:33.395671+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.398794+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.400583+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.415890+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:33.416280+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:51:33.416351+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:33.416371+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:33.416441+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.416516+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.416556+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.416611+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.416732+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:33.417007+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:33.417113+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.417173+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:33.417173+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:33.417248+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.417689+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.417904+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.418190+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.418235+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.418691+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.418706+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.418721+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.419172+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.419207+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.419689+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.419689+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.420195+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.420636+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.420661+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.421127+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.421172+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.421583+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.421673+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.422029+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.422144+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.422490+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.422651+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.422971+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.423112+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.423438+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.423608+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.423894+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.424104+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.424360+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.424570+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.424796+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.425066+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.425277+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.425548+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.425718+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.425753+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.426004+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.426154+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.426480+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.426595+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.426645+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.426645+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.427136+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.427136+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.427593+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.427593+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.428074+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.428109+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.428615+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.428615+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.429086+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.429086+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.429567+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.429567+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.430074+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.430078+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.430534+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.430595+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.430595+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.431096+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.431136+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.431567+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.431567+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.432073+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.432073+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.432564+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.432564+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.433015+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.433056+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.433537+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.433537+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.433998+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.433998+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.434479+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.434479+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.434975+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.435436+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.435486+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.435877+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.436163+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:33.578732+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:33.579223+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:33.612102+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:33.748877+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:33.754902+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:33.873179+00:00", "trade", 14.7527, 2.0]
["2026-09-08T13:51:34.001499+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:34.065045+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.065531+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.065541+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.065907+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:34.066088+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.066459+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:34.066479+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:34.066554+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:34.066920+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:34.070609+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.124081+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.124888+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:34.124978+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:34.125063+00:00", "quote", 14.73, 14.76]
["2026-09-08T13:51:34.125108+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:34.125118+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:34.125449+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:34.125600+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.125620+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.125680+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.125690+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.125690+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.125915+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.125960+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.126091+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.126106+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.126401+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.126462+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.126577+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.126597+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.126923+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.126933+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.127058+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.127078+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.127379+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.127409+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.127419+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.127539+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.127574+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.127810+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.127825+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.127885+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.127920+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.127920+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128040+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128040+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128291+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128316+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128331+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128376+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128411+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128421+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128531+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128531+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128787+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128802+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128822+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128832+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128882+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.128897+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129043+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129133+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129258+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129278+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129363+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129363+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129399+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129403+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129519+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129584+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129754+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129754+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129845+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129845+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129875+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.129980+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130010+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130060+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130241+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130246+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130321+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130366+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130376+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130431+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130486+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130541+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130717+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130722+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130797+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130817+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130862+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130897+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130977+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.130997+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131203+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131253+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131273+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131293+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131333+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131363+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131458+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131484+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131679+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131699+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131779+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131789+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131814+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131819+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131950+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.131960+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132175+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132200+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132280+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132290+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132310+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132315+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132441+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132501+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132641+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132676+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132761+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132782+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132817+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132897+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132947+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.132987+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133122+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133178+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133283+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133293+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133333+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133358+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133428+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133443+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133614+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133634+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133744+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133764+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133799+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133839+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133914+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.133929+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134100+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134120+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134230+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134240+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134275+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134280+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134395+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134405+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134581+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134601+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134721+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134721+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134761+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134786+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134887+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.134907+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.135057+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.135082+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.135227+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.135227+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.135273+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.135273+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.135398+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.135498+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.135503+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.135694+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.135714+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.135874+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.135979+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.244538+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.258741+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.260025+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.316462+00:00", "trade", 14.75, 400.0]
["2026-09-08T13:51:34.367801+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:34.771001+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:34.771467+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:34.771989+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:34.774926+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:34.781426+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:35.023112+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:35.622043+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:35.732280+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:36.013555+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:36.014121+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:36.033575+00:00", "trade", 14.7527, 2.0]
["2026-09-08T13:51:36.034700+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:36.035572+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:37.041704+00:00", "trade", 14.7602, 19.0]
["2026-09-08T13:51:37.350579+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:37.993470+00:00", "trade", 14.75, 9.0]
["2026-09-08T13:51:38.258851+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:38.283856+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:38.294110+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:38.294346+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:38.314980+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:38.315842+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:38.318338+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:38.318373+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:38.318789+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:38.422095+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:38.422511+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:38.422646+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:38.422772+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:38.514069+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:38.560384+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:38.560535+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:38.561006+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:38.561016+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:38.561021+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:38.561537+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:38.561828+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:38.562740+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:38.588807+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:38.664502+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:38.973278+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:38.973969+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:39.233853+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:39.234104+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:51:39.234129+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.235201+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:39.244599+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:39.268195+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:39.349559+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:39.350782+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:39.350892+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.351378+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.351643+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.360134+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.360956+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.361437+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.361572+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:39.361883+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:39.361923+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.361983+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:39.362083+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:39.362439+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:39.363356+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:39.457761+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.458292+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.458533+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.458739+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.458829+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.461360+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.461570+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.461816+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.461851+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.581551+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.582037+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:39.824414+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:39.923932+00:00", "trade", 14.75, 1.0]
["2026-09-08T13:51:39.997812+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.058672+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.059063+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.059083+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.061183+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.070129+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.574496+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:40.575137+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:40.577122+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:40.577122+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:51:40.577126+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:51:40.577127+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.577129+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:51:40.577154+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:51:40.577162+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:51:40.577167+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.577172+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.577187+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.577187+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.577193+00:00", "trade", 14.74, 10.0]
["2026-09-08T13:51:40.577195+00:00", "trade", 14.74, 78.0]
["2026-09-08T13:51:40.577199+00:00", "trade", 14.74, 25.0]
["2026-09-08T13:51:40.577202+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.577212+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.577222+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.577247+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.577252+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.577292+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.577297+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.577302+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.577312+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:40.577337+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:51:40.577367+00:00", "trade", 14.74, 58.0]
["2026-09-08T13:51:40.577387+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:51:40.577432+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.577808+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.578169+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.578410+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.578495+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.578520+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.578585+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.578625+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.578730+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.578765+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.579116+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.580595+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.584534+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.607669+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.607724+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.609098+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.609564+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.610005+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.634578+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.635235+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.635475+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.635811+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.635891+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.636819+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.645179+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.891841+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:40.917768+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:41.039668+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:41.039808+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:41.040435+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:41.040465+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:41.049752+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:41.050228+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:41.102723+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:41.103590+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:41.150256+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:41.810613+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:41.990323+00:00", "trade", 14.7386, 1.0]
["2026-09-08T13:51:42.123118+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:42.127268+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:42.289434+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:42.321440+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:42.323540+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:42.324036+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:42.405009+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:42.405249+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:42.405525+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:42.407054+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:42.460125+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:42.460125+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:42.926876+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.254306+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.520425+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.523121+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.523793+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.625445+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.627314+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.627389+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.627856+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.637268+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.657697+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.658343+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.789691+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.845013+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.864464+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.865035+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.965499+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:43.966617+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:44.021738+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:44.037025+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:44.057198+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:44.060140+00:00", "trade", 14.73, 10.0]
["2026-09-08T13:51:44.060140+00:00", "trade", 14.73, 54.0]
["2026-09-08T13:51:44.060225+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:44.060320+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:44.060323+00:00", "trade", 14.73, 100.0]
["2026-09-08T13:51:44.060420+00:00", "quote", 14.73, 14.73]
["2026-09-08T13:51:44.060481+00:00", "quote", 14.73, 14.73]
["2026-09-08T13:51:44.060510+00:00", "trade", 14.73, 51.0]
["2026-09-08T13:51:44.060511+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:44.060691+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:44.060741+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:44.060747+00:00", "trade", 14.73, 49.0]
["2026-09-08T13:51:44.061548+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:44.067272+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:44.084426+00:00", "trade", 14.73, 1.0]
["2026-09-08T13:51:44.098010+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:44.098982+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:44.200970+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:44.430943+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:44.431905+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:44.433163+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:45.034670+00:00", "trade", 14.7286, 2.0]
["2026-09-08T13:51:45.035007+00:00", "trade", 14.73, 1.0]
["2026-09-08T13:51:45.781338+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:45.864416+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:45.947870+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:45.947880+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:45.967807+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:45.968690+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:45.970895+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:45.984653+00:00", "trade", 14.725, 450.0]
["2026-09-08T13:51:45.985520+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:46.084280+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:46.342851+00:00", "trade", 14.7279, 32.0]
["2026-09-08T13:51:46.362432+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:46.362432+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:46.458957+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:46.459393+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:46.919904+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:46.919904+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:47.026939+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:47.027415+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:47.089548+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:47.159961+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:47.162161+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:47.294912+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:48.230975+00:00", "trade", 14.725, 200.0]
["2026-09-08T13:51:49.051846+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:49.243056+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:49.621703+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:49.621708+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:49.622474+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:49.622916+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:49.786796+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:49.786821+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:49.787788+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:49.788249+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:49.888463+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:49.888463+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:49.945799+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:49.946251+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:49.949182+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.009305+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:50.039126+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.039573+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.039603+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.039903+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.040059+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.449315+00:00", "trade", 14.725, 500.0]
["2026-09-08T13:51:50.521214+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:50.523645+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.524126+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.524427+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.524587+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.524607+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.524658+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.524773+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:50.525074+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.525109+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:50.525149+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.525169+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:50.525429+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.525906+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.525926+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.526412+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.526412+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.526878+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.526888+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.527324+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.527364+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.527384+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.527825+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.527825+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.527865+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.527890+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.528291+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.528321+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.528371+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.528752+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.528792+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.528792+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.528863+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.529208+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.529304+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.529309+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.529359+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.529690+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.529795+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.529800+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.529820+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.530161+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.530281+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.530281+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.530306+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.530406+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.530762+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.530782+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.530812+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.530882+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.531253+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.531273+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.531333+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.531333+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.531729+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.531735+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.531800+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.531810+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.532216+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.532236+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.532291+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.532291+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.532707+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.532727+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.532812+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.533173+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.533188+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.533253+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.533308+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.533614+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.533679+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.533749+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.533764+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.533769+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.534160+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.534200+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.534250+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.534281+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.534641+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.534641+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.534752+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.534752+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.947999+00:00", "trade", 14.725, 12.0]
["2026-09-08T13:51:50.948046+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:50.972384+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:50.972820+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.011116+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.411620+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:51.412156+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.412657+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.412692+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.413143+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.413168+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.413329+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:51.413669+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.413689+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:51.414090+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.414572+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.414697+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.415058+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.415138+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.415529+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.415599+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.416020+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.416050+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.416075+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.416516+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.612889+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.613119+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:51.613876+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.614668+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.614673+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:51.615580+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:52.293369+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:52.293369+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:52.293385+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:52.293385+00:00", "quote", 14.72, 14.73]
["2026-09-08T13:51:52.293405+00:00", "trade", 14.73, 5.0]
["2026-09-08T13:51:52.293720+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:52.294006+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:52.294517+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:52.296892+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:52.297664+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:52.297699+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:52.298146+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:52.301995+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:52.303438+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:52.770260+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:52.801279+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:52.829656+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:52.853528+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.039596+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.039686+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.040548+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.041024+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.041045+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.041526+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.041526+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.042007+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.042012+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.042493+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.042533+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.043014+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.043470+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.043485+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.043936+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.043961+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.044408+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.044904+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.045340+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.045831+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.046297+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.046377+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.046377+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.046868+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.046868+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.047340+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.047340+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.047831+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.047831+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.048327+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.048327+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.048803+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.048818+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.049294+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.049294+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.049740+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.049780+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.049780+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.050246+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.050271+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.050592+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.053183+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.053414+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.053700+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.054682+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.153016+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.237728+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.416945+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.419335+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.420007+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.420303+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.420338+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:53.420658+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:53.420794+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.420819+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:53.420854+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.421390+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.421415+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.421415+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.421906+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.421906+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.422353+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.422353+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.422723+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.422834+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.422859+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.423235+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.423290+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.423330+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.423330+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.423691+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.423751+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.423811+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.423811+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.424167+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.424232+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.424292+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.424307+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.424648+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.424658+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.424793+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.424793+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.425139+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.425149+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.425274+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.425274+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.425630+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.425665+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.425756+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.425756+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.426142+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.426142+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.426232+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.426257+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.426623+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.426623+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.426713+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.426753+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.427094+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.427099+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.427224+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.427550+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.427575+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.427610+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.427715+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.428016+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.428071+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.428071+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.428232+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.428342+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.428487+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.428507+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.428708+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.428808+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.428998+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.428998+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.429199+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.429294+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.429565+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.429575+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.429875+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.429996+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.430156+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.430176+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.430612+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.457526+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.457997+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.458283+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.602787+00:00", "quote", 14.72, 14.74]
["2026-09-08T13:51:53.767905+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.775508+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:53.862029+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:54.105990+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:54.205507+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:54.313244+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:54.317975+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:54.317976+00:00", "trade", 14.74, 76.0]
["2026-09-08T13:51:54.318055+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:51:54.318155+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:54.318506+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:51:54.318552+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:51:54.318606+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:54.324340+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:54.325278+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:54.352768+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:54.353094+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:54.353530+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:54.380173+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:54.655063+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:54.655288+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:54.657955+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:54.801723+00:00", "trade", 14.745, 1.0]
["2026-09-08T13:51:54.805601+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:54.875142+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:54.878264+00:00", "trade", 14.7401, 1.0]
["2026-09-08T13:51:55.003367+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:55.693523+00:00", "trade", 14.7463, 8.0]
["2026-09-08T13:51:56.232684+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:56.378055+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:56.465198+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:56.466320+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:56.516575+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:56.865528+00:00", "trade", 14.7414, 150.0]
["2026-09-08T13:51:57.289246+00:00", "trade", 14.7413, 200.0]
["2026-09-08T13:51:57.315691+00:00", "trade", 14.745, 800.0]
["2026-09-08T13:51:58.138397+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:58.147499+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:58.147505+00:00", "trade", 14.745, 100.0]
["2026-09-08T13:51:58.153733+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:58.158986+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:58.159457+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:58.160083+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:58.160304+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:51:58.433800+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:58.728653+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:58.752209+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:59.228643+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:59.236151+00:00", "trade", 14.744, 130.0]
["2026-09-08T13:51:59.535659+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:59.536150+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:51:59.737544+00:00", "trade", 14.745, 822.0]
["2026-09-08T13:51:59.738801+00:00", "trade", 14.7375, 22.0]
["2026-09-08T13:51:59.739631+00:00", "trade", 14.745, 1.0]
["2026-09-08T13:51:59.743257+00:00", "trade", 14.745, 1.0]
["2026-09-08T13:51:59.992041+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:00.242512+00:00", "trade", 14.748, 6.0]
["2026-09-08T13:52:00.971483+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:00.978901+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:52:00.979367+00:00", "quote", 14.73, 14.75]
["2026-09-08T13:52:00.979467+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:00.979567+00:00", "trade", 14.74, 200.0]
["2026-09-08T13:52:00.987381+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:00.987451+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:00.987861+00:00", "trade", 14.74, 49.0]
["2026-09-08T13:52:00.987962+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:00.987982+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:00.999204+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:00.999695+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:01.412423+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:01.415530+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:01.518540+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:01.604395+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:01.706774+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:01.798675+00:00", "trade", 14.74, 5000.0]
["2026-09-08T13:52:01.799923+00:00", "trade", 14.74, 26.0]
["2026-09-08T13:52:01.800973+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.801444+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.801472+00:00", "trade", 14.74, 10.0]
["2026-09-08T13:52:01.801474+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.801484+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.801535+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.802056+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.802667+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.808742+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.810320+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.846787+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.846842+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.847288+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.847469+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.849068+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.910238+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.910744+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.911707+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.911832+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:01.912789+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:02.050502+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:02.192045+00:00", "trade", 14.735, 100.0]
["2026-09-08T13:52:02.260357+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:02.868259+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:02.895609+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:02.906029+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:03.612346+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:03.680328+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:03.784321+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:04.249939+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:06.533603+00:00", "trade", 14.735, 100.0]
["2026-09-08T13:52:06.533606+00:00", "trade", 14.735, 100.0]
["2026-09-08T13:52:06.535151+00:00", "trade", 14.735, 100.0]
["2026-09-08T13:52:08.259482+00:00", "trade", 14.735, 100.0]
["2026-09-08T13:52:09.076518+00:00", "trade", 14.735, 1.0]
["2026-09-08T13:52:09.875239+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:10.015486+00:00", "trade", 14.73, 343.0]
["2026-09-08T13:52:10.015853+00:00", "trade", 14.73, 1.0]
["2026-09-08T13:52:11.608673+00:00", "trade", 14.735, 100.0]
["2026-09-08T13:52:11.609632+00:00", "trade", 14.735, 100.0]
["2026-09-08T13:52:11.611759+00:00", "trade", 14.735, 100.0]
["2026-09-08T13:52:12.749273+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:13.922148+00:00", "trade", 14.735, 10.0]
["2026-09-08T13:52:14.444648+00:00", "trade", 14.735, 100.0]
["2026-09-08T13:52:14.444651+00:00", "trade", 14.735, 100.0]
["2026-09-08T13:52:14.444657+00:00", "trade", 14.735, 100.0]
["2026-09-08T13:52:14.885118+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:14.885359+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:14.885624+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:14.886120+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:14.887007+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:14.987662+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:16.017630+00:00", "trade", 14.7379, 1.0]
["2026-09-08T13:52:16.494570+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:16.494620+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:16.495863+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:16.516518+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:16.516883+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:16.518025+00:00", "trade", 14.735, 100.0]
["2026-09-08T13:52:16.518292+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:16.554303+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:16.556087+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:17.031754+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:17.031820+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:17.063159+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:17.063239+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:17.738312+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.149808+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.356961+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.642510+00:00", "trade", 14.74, 100.0]
["2026-09-08T13:52:19.642513+00:00", "trade", 14.74, 25.0]
["2026-09-08T13:52:19.642516+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.642519+00:00", "trade", 14.74, 10.0]
["2026-09-08T13:52:19.642519+00:00", "trade", 14.74, 76.0]
["2026-09-08T13:52:19.642522+00:00", "trade", 14.74, 400.0]
["2026-09-08T13:52:19.642606+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.642621+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.642636+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.642696+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.642766+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.642805+00:00", "trade", 14.74, 14.0]
["2026-09-08T13:52:19.642907+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.642922+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.642927+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.642932+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.642952+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.642987+00:00", "quote", 14.73, 14.74]
["2026-09-08T13:52:19.642988+00:00", "trade", 14.74, 58.0]
["2026-09-08T13:52:19.642992+00:00", "trade", 14.74, 400.0]
["2026-09-08T13:52:19.642997+00:00", "trade", 14.74, 80.0]
["2026-09-08T13:52:19.642997+00:00", "trade", 14.74, 20.0]
["2026-09-08T13:52:19.643102+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:52:19.643122+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:52:19.643148+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:52:19.643167+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:52:19.643183+00:00", "quote", 14.74, 14.74]
["2026-09-08T13:52:19.643188+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.643433+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.643493+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.643503+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.643538+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.643588+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.643669+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.643934+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.644330+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.646104+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.646390+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.646440+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:19.647037+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:19.647102+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:19.647167+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:19.647753+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:19.647909+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:19.649688+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.650154+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.744509+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.777527+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:19.990525+00:00", "trade", 14.7464, 1.0]
["2026-09-08T13:52:20.797476+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:20.797887+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.464748+00:00", "trade", 14.75, 400.0]
["2026-09-08T13:52:24.464810+00:00", "trade", 14.75, 2.0]
["2026-09-08T13:52:24.464835+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:52:24.464835+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:52:24.464839+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:52:24.464844+00:00", "trade", 14.75, 5.0]
["2026-09-08T13:52:24.464844+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.464854+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.464879+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.464924+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.464994+00:00", "quote", 14.75, 14.75]
["2026-09-08T13:52:24.465009+00:00", "trade", 14.75, 400.0]
["2026-09-08T13:52:24.465009+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.465054+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.465054+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.465180+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.465215+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.465320+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.465365+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.465395+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.465560+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.465771+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.465906+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.467665+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.468587+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.496920+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.519153+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.565062+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.565438+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.565679+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.566075+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.566205+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.566265+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.566801+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.616084+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.679259+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.715304+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:52:24.715305+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.715307+00:00", "trade", 14.75, 25.0]
["2026-09-08T13:52:24.715370+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.715385+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:24.715867+00:00", "quote", 14.75, 14.75]
["2026-09-08T13:52:24.715912+00:00", "quote", 14.75, 14.75]
["2026-09-08T13:52:24.715932+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.715944+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:52:24.716388+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.716418+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.716493+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.716597+00:00", "trade", 14.7407, 20.0]
["2026-09-08T13:52:24.716778+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.717245+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.717851+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.722603+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.728221+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.757586+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.767554+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.776786+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:24.777032+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:25.153907+00:00", "trade", 14.7398, 2.0]
["2026-09-08T13:52:25.154485+00:00", "trade", 14.7398, 1.0]
["2026-09-08T13:52:25.225189+00:00", "trade", 14.7483, 100.0]
["2026-09-08T13:52:25.297686+00:00", "trade", 14.7483, 111.0]
["2026-09-08T13:52:25.507160+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:25.550118+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:25.551050+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:25.551511+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:25.551536+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.256449+00:00", "trade", 14.7464, 2.0]
["2026-09-08T13:52:26.317034+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:26.317545+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.318041+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.318051+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.318542+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.318562+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.319024+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.319034+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.319485+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.319525+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.319525+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.319936+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.319971+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.320036+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.320322+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.320432+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.320472+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.320512+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.320788+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.320913+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.320933+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.320998+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.320998+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.321399+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.321429+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.321484+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.321494+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.321920+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.321941+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.321981+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.321991+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.322417+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.322432+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.322472+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.322482+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.322938+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.322953+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.322983+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.322988+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.323434+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:26.753729+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:27.003594+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:27.025115+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:27.100120+00:00", "trade", 14.745, 35.0]
["2026-09-08T13:52:27.142930+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:27.352274+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.476194+00:00", "trade", 14.7479, 10.0]
["2026-09-08T13:52:28.528620+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.617862+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.626488+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:28.626498+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:28.626754+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:28.626979+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.627450+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:28.627515+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.627565+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:28.628032+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.628523+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.628748+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.629009+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.629014+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.629490+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.629505+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.629981+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.629996+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.630442+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.630457+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.630943+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.630954+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.631129+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.631440+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.631440+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.631615+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.631876+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.631911+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.631926+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.632136+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.632357+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.632407+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.632412+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.632623+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.632808+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.632903+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.632903+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.633104+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.633274+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.633379+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.633384+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.633595+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.633750+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.633860+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.633875+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.634076+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.634246+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.634352+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.634377+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.634557+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.634642+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.634828+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.634833+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.635048+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.635103+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.635319+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.635319+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.635534+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.635564+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.635795+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.635815+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.636036+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.636036+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.636286+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.636296+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.636502+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.636517+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.636767+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.636817+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.636988+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.636998+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.637254+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.637294+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.637484+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.637489+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.637740+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.637740+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.637970+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.637980+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.638311+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.638316+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.638572+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.638572+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.639324+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.731674+00:00", "trade", 14.745, 8.0]
["2026-09-08T13:52:28.732505+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.732706+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.732991+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.733222+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.745627+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.789030+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:28.789466+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:29.819441+00:00", "trade", 14.745, 300.0]
["2026-09-08T13:52:29.992059+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:30.098062+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:30.101886+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:30.268808+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:30.279354+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:30.290535+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:30.303762+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:30.406897+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:30.407348+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:30.407454+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:30.508314+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:30.619699+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:30.621578+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:30.622095+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:30.622676+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:30.623077+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:30.623864+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:30.634003+00:00", "quote", 14.74, 14.76]
["2026-09-08T13:52:30.676294+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:30.690202+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:30.690643+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:30.960280+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:30.960736+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:30.961242+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:31.063927+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:31.085288+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:31.296676+00:00", "trade", 14.75, 2.0]
["2026-09-08T13:52:31.298805+00:00", "trade", 14.745, 1.0]
["2026-09-08T13:52:31.924586+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:32.030248+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:32.032523+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:32.036047+00:00", "trade", 14.75, 400.0]
["2026-09-08T13:52:32.036047+00:00", "trade", 14.75, 25.0]
["2026-09-08T13:52:32.036127+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:32.036128+00:00", "trade", 14.75, 100.0]
["2026-09-08T13:52:32.036131+00:00", "trade", 14.75, 120.0]
["2026-09-08T13:52:32.036137+00:00", "trade", 14.75, 300.0]
["2026-09-08T13:52:32.036157+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:32.036167+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:32.036192+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:32.036197+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:32.036212+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:32.036217+00:00", "quote", 14.74, 14.75]
["2026-09-08T13:52:32.036269+00:00", "trade", 14.75, 10.0]
["2026-09-08T13:52:32.036307+00:00", "quote", 14.75, 14.75]
["2026-09-08T13:52:32.036357+00:00", "quote", 14.75, 14.75]
["2026-09-08T13:52:32.036362+00:00", "quote", 14.75, 14.75]
["2026-09-08T13:52:32.036412+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:32.036753+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:32.036798+00:00", "trade", 14.75, 26.0]
["2026-09-08T13:52:32.036823+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:32.036984+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:32.036999+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:32.037104+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:32.037149+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:32.037184+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:32.037300+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:32.037400+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:32.037425+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:32.039104+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:32.039675+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:32.043435+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:52:32.043715+00:00", "quote", 14.75, 14.76]
["2026-09-08T13:52:32.043718+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:52:32.043724+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:52:32.043724+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:52:32.043727+00:00", "trade", 14.76, 100.0]
["2026-09-08T13:52:32.043855+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:52:32.043900+00:00", "quote", 14.76, 14.76]
["2026-09-08T13:52:32.043965+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.044362+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.044371+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.044401+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.044401+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.044441+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.044487+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.044487+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.044532+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.044832+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.045850+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.047379+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.047454+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.047774+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.048426+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.052721+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.053268+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.054009+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.056210+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.063973+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.074899+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.075796+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.077233+00:00", "trade", 14.77, 70.0]
["2026-09-08T13:52:32.077280+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.077299+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:52:32.077300+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.077305+00:00", "quote", 14.76, 14.77]
["2026-09-08T13:52:32.077317+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:52:32.077410+00:00", "quote", 14.77, 14.77]
["2026-09-08T13:52:32.077509+00:00", "trade", 14.77, 15.0]
["2026-09-08T13:52:32.077525+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.077900+00:00", "trade", 14.77, 100.0]
["2026-09-08T13:52:32.077991+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.078187+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.078212+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.080838+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.081615+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.082091+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.086116+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.086582+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.086637+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.086697+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.086958+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.086968+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.087053+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.087133+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.087554+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.087619+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.087680+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.087775+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.087775+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.088095+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.088516+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.088557+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.088577+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.088897+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.088917+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.089288+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.089709+00:00", "quote", 14.76, 14.78]
["2026-09-08T13:52:32.110163+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.110203+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.110659+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.110659+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.111145+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.111155+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.111647+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.111647+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.112123+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.112143+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.112639+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.112639+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.113080+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.113155+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.113581+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.113591+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.114067+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.114087+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.114543+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.114589+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115040+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115040+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115415+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115427+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:52:32.115427+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:52:32.115451+00:00", "trade", 14.78, 200.0]
["2026-09-08T13:52:32.115454+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:52:32.115456+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:52:32.115463+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:52:32.115466+00:00", "trade", 14.78, 50.0]
["2026-09-08T13:52:32.115468+00:00", "trade", 14.78, 80.0]
["2026-09-08T13:52:32.115476+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115481+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115486+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115491+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115501+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115508+00:00", "trade", 14.78, 64.0]
["2026-09-08T13:52:32.115511+00:00", "trade", 14.78, 5.0]
["2026-09-08T13:52:32.115520+00:00", "trade", 14.78, 25.0]
["2026-09-08T13:52:32.115541+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115546+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115551+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115566+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115566+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115576+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115581+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115586+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115602+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115636+00:00", "quote", 14.77, 14.78]
["2026-09-08T13:52:32.115676+00:00", "quote", 14.78, 14.78]
["2026-09-08T13:52:32.115686+00:00", "quote", 14.78, 14.78]
["2026-09-08T13:52:32.115706+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.115709+00:00", "trade", 14.78, 15.0]
["2026-09-08T13:52:32.115766+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.115907+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.115938+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:52:32.116062+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.116177+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.116263+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.116388+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.116448+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.116508+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.116659+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.116744+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.117546+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.117607+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:52:32.119109+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.120959+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.122987+00:00", "trade", 14.78, 100.0]
["2026-09-08T13:52:32.137192+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.147798+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.150128+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.171233+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.201190+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.201611+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.205695+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.216005+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.316098+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.319085+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:32.353502+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:52:32.353848+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:52:32.354064+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:32.354333+00:00", "trade", 14.79, 10.0]
["2026-09-08T13:52:32.354333+00:00", "trade", 14.79, 35.0]
["2026-09-08T13:52:32.354380+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:32.354395+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:32.354430+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:32.356875+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:32.356991+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:32.358766+00:00", "trade", 14.79, 5.0]
["2026-09-08T13:52:32.363025+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:32.363271+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:32.386716+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:32.457133+00:00", "trade", 14.795, 1.0]
["2026-09-08T13:52:32.949529+00:00", "trade", 14.795, 100.0]
["2026-09-08T13:52:32.950777+00:00", "trade", 14.7637, 20.0]
["2026-09-08T13:52:33.005320+00:00", "trade", 14.795, 100.0]
["2026-09-08T13:52:33.005417+00:00", "trade", 14.795, 199.0]
["2026-09-08T13:52:33.005447+00:00", "trade", 14.795, 200.0]
["2026-09-08T13:52:33.005624+00:00", "trade", 14.795, 100.0]
["2026-09-08T13:52:33.005633+00:00", "trade", 14.795, 100.0]
["2026-09-08T13:52:33.005817+00:00", "trade", 14.795, 100.0]
["2026-09-08T13:52:33.006289+00:00", "trade", 14.795, 100.0]
["2026-09-08T13:52:33.218345+00:00", "trade", 14.795, 50.0]
["2026-09-08T13:52:33.435326+00:00", "trade", 14.794, 130.0]
["2026-09-08T13:52:34.166205+00:00", "trade", 14.79, 72.0]
["2026-09-08T13:52:34.166229+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:52:34.166259+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:34.166264+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:34.166279+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:34.166610+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:34.166655+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:34.166692+00:00", "trade", 14.79, 54.0]
["2026-09-08T13:52:34.166695+00:00", "trade", 14.79, 400.0]
["2026-09-08T13:52:34.166695+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:34.166860+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:52:34.166910+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:52:34.166950+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.167151+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.167261+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.167276+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.167411+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.167432+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.167697+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.167797+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.167868+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.167873+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:52:34.167886+00:00", "trade", 14.79, 50.0]
["2026-09-08T13:52:34.168304+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.170128+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.176854+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.178097+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.178117+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.178593+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.178608+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.178628+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.178648+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.178673+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.178703+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.178949+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.178959+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.178974+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.178974+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.179134+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.179175+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.179200+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.179200+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.179225+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.179235+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.179651+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.179956+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.180157+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.180177+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.180417+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.180618+00:00", "quote", 14.77, 14.79]
["2026-09-08T13:52:34.181320+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.181776+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.181896+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.208685+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.213672+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.267375+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.276727+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.276737+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.998866+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.999157+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:34.999338+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:52:34.999383+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:52:34.999448+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:52:35.002961+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:52:35.009792+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:52:35.022944+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:52:35.203975+00:00", "quote", 14.78, 14.8]
["2026-09-08T13:52:35.397771+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.398252+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.398318+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.398749+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.398779+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.399220+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.399255+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.399706+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.399716+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.400192+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.400207+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.400683+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.400703+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.401159+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.401169+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.401645+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.401645+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.402122+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.402132+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.402613+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.402633+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.403099+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.403109+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.403580+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.403665+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.404076+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.404136+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.404562+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.404597+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.405084+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.405099+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.405585+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.405585+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.406076+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.406086+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.406562+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.406577+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.407048+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.407053+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.408176+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.408326+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.408652+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.408792+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.409138+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.409138+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.409624+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.409630+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.410101+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.410106+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.410607+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.411058+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.411093+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.411524+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.411569+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.411975+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.412050+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.412436+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.412536+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.412917+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.413028+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.413388+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.413494+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.413839+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.413975+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.414316+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.414466+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.414777+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.414952+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.415238+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.415438+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.415684+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.415909+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.416200+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.416401+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.416656+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.416867+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.417107+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.417363+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.417568+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.417834+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:35.418034+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:36.001288+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:36.072393+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:52:37.037004+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:52:37.037063+00:00", "trade", 14.79, 30.0]
["2026-09-08T13:52:37.037065+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:52:37.037087+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:52:37.037090+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:37.037391+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:37.040864+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:37.041290+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:37.041796+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:37.071236+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:37.422121+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:37.827757+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:38.610917+00:00", "trade", 14.8, 500.0]
["2026-09-08T13:52:38.610917+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:38.610920+00:00", "trade", 14.8, 5.0]
["2026-09-08T13:52:38.611012+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:38.611087+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:38.611373+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:38.611458+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:52:38.611468+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:52:38.611519+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:52:38.611536+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:52:38.611559+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:38.611579+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:52:38.611945+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:38.612350+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:38.612361+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:38.612822+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:38.613538+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:38.614576+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:38.614721+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:38.614726+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:38.614781+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:38.614796+00:00", "trade", 14.8, 6.0]
["2026-09-08T13:52:38.615152+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:38.617583+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:38.618535+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:38.618545+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:38.618826+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:38.712389+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:38.996224+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:38.996350+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:38.996390+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.140663+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.140739+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.141240+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.141280+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.141731+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.192306+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.193016+00:00", "trade", 14.81, 6.0]
["2026-09-08T13:52:39.193078+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.201634+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:39.202210+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:39.202245+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:39.202541+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:39.202581+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:39.202726+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:39.203007+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:39.226814+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.227445+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.227716+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.228237+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.228683+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.243122+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.243533+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.243584+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.243779+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.243784+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.275510+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.275510+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.365709+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.365980+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.366015+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.366261+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.366337+00:00", "trade", 14.81, 163.0]
["2026-09-08T13:52:39.366481+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.367062+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.367333+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.367363+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.367403+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.367804+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.367819+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.367845+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.367864+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.368285+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.368581+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.368606+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.368736+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.368842+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.369072+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.369072+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.369233+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.369313+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.369578+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.369684+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.369709+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.369764+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.370065+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.370145+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.370185+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.370240+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.370526+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.370596+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.370666+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.370716+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.371017+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.371072+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.371142+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.371172+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.371513+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.371523+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.371643+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.371664+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.371979+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.372004+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.372105+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.372125+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.372460+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.372475+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.372596+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.372596+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.372957+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.372962+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.373087+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.373087+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.373438+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.373483+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.373563+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.373563+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.373924+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.373939+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.374039+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.374064+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.374104+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.374425+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.374475+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.374515+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.374535+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.374676+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.406070+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.406466+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.406592+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.406807+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.407113+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.407163+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.407193+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.407624+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.407820+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.408105+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.408366+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.408762+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:39.422530+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.492055+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.933571+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:39.933642+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:40.355506+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:40.604429+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:41.754275+00:00", "trade", 14.7765, 100.0]
["2026-09-08T13:52:42.186386+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:42.667246+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:42.667261+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:42.915316+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:42.915577+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:42.915959+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:52:42.916427+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:42.917562+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:52:42.920845+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:42.923041+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:52:42.923179+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:52:42.935265+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:52:42.960134+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:52:42.970933+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:52:42.979536+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:52:43.061966+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.062457+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.062497+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.062542+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.062928+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.334279+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.366441+00:00", "trade", 14.815, 12.0]
["2026-09-08T13:52:43.762007+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.762378+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:43.762935+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.763045+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:43.763125+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.763591+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.763697+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.764092+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.764108+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.764153+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.764153+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.764569+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.764609+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.765055+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.765075+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.765546+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.765561+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.767210+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.767591+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.767656+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.767681+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.768062+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.768082+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.768112+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.768152+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.768513+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.768588+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.768588+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.768648+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.768994+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:43.769069+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.003222+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.034576+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.037988+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:52:44.038656+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.038676+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.039112+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.039142+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.039609+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.039618+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.040095+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.040140+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.040596+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.040616+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.041082+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.041097+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.041558+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.041583+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.042089+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.042535+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.042571+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.043002+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.043062+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.043468+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.043543+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.043563+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.044029+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.044044+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.044500+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.044525+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.044525+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.044961+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.447455+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.474233+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:44.474564+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:52:44.474765+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.475241+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.475326+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.475717+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.475777+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.476208+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.476263+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.476704+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.476729+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.477175+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.477175+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.477386+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:44.477682+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.106679+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:45.107246+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.107762+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.107777+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.108308+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.108313+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.108784+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.108799+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.109230+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.109280+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.109300+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.109702+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.109737+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.109767+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.109792+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.110188+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.110208+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.110248+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.110263+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.110664+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.110674+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.110744+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.110754+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.111165+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.111165+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.111210+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.111220+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.111646+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.111661+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.111686+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.111717+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.112132+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.112147+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.112182+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.112197+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.112618+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.112628+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.112669+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.112679+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.113105+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:45.141594+00:00", "trade", 14.815, 2.0]
["2026-09-08T13:52:46.204087+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.212006+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:46.212507+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.213004+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.213059+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.213490+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.213535+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.213976+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.214021+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.214417+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.214497+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.214537+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.214883+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.214938+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.214963+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.214983+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.215364+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.215404+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.215449+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.215470+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.215755+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.215860+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.215936+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.215961+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.215966+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.216372+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.216372+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.216437+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.216437+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.216843+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.216843+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.216933+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.216953+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.217319+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.217329+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.217404+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.217419+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.217810+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.217810+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.217885+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.217900+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.218281+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.218296+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.218371+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.218376+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.218767+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.218782+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.218903+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.219238+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.219248+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.219304+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.219379+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.219685+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.219755+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.219760+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.219845+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.220171+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.220226+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.220256+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.220336+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.220652+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.220707+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.220727+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.220802+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.221088+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.221203+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.221218+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.221308+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.221589+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.221679+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.221694+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.221770+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.222025+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.222211+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.222211+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.222261+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.222471+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.222667+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.222667+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.222732+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.222732+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.223173+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.403918+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.404169+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:46.405011+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.405452+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.405452+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.406359+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.501160+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:46.501701+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.507365+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.603057+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:46.604436+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.605293+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:46.914995+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:52:46.919088+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:52:46.920336+00:00", "trade", 14.8021, 20.0]
["2026-09-08T13:52:47.000820+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.838344+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:47.838850+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.839346+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.839386+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.839822+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.839822+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.840314+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.840314+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.840760+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.840800+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.840815+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.841221+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.841276+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.841311+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.841311+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.841717+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.841717+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.841837+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.842118+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.842193+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.842193+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.842303+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.842589+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.842674+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.842719+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.842785+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.843075+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.843191+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.843191+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.843266+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.843496+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.843677+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.843707+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.843752+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.843957+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.844148+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.844148+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.844238+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.844238+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.844669+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.844669+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.844749+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.844779+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.845120+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.845160+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.845200+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.845280+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.845586+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.845641+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.845677+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.845757+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.846077+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.846117+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.846198+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.846238+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.846599+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.846604+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.846639+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.846719+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.847080+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.847080+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.847160+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.847200+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.847541+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.847541+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.847601+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.847641+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.848032+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.848032+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.848072+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.848107+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.848513+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.848523+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.848563+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.848563+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.848999+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.849039+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.849060+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.849064+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.849501+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.849541+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:47.849541+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:48.163152+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:48.163388+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:48.164275+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:48.165598+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:48.354784+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:48.355581+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:48.357034+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:48.461337+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:48.482944+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:48.483435+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:48.485149+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:48.963503+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:48.964240+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:48.966425+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.001298+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.389758+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:49.390239+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.390730+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.390765+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.391217+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.391242+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.391678+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.391703+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.392114+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.392189+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.392189+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.392600+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.392640+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.392675+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.392690+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.393086+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.393106+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.393171+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.393537+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.393582+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.393607+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.393662+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.394023+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.394103+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.394113+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.394159+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.394499+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.394585+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.394600+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.394640+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.394960+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.395076+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.802774+00:00", "trade", 14.815, 4.0]
["2026-09-08T13:52:49.823361+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.895524+00:00", "trade", 14.82, 20.0]
["2026-09-08T13:52:49.895573+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.895593+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.895593+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.895603+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.895696+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:52:49.895733+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.895813+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:49.895831+00:00", "trade", 14.82, 40.0]
["2026-09-08T13:52:49.896038+00:00", "trade", 14.82, 50.0]
["2026-09-08T13:52:49.896094+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:52:49.896139+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:52:49.896199+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:52:49.899843+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:52:49.903311+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:52:49.927910+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:52:49.997936+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:52:49.998014+00:00", "trade", 14.82, 50.0]
["2026-09-08T13:52:49.998016+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:52:49.998017+00:00", "trade", 14.82, 73.0]
["2026-09-08T13:52:49.998678+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:52:49.999154+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:52:49.999388+00:00", "trade", 14.82, 5.0]
["2026-09-08T13:52:50.001232+00:00", "trade", 14.82, 1.0]
["2026-09-08T13:52:51.008517+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:52:51.695424+00:00", "trade", 14.7592, 2.0]
["2026-09-08T13:52:51.812647+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:52:51.813088+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:52:51.813123+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:52:51.813143+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:52:51.813198+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:52:51.813202+00:00", "trade", 14.82, 322.0]
["2026-09-08T13:52:51.813369+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:52:51.813419+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:52:51.813454+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:52:51.813479+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:51.813504+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:51.813770+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:51.813775+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:51.818235+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:51.846959+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:51.847154+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:51.847275+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:51.847781+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:51.847906+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:51.850918+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:51.928403+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:51.930593+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:52.027353+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:52.028912+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:52.088228+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:52.581904+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:52.984608+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:53.238572+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:53.238572+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.445848+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:55.446369+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.446911+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.446911+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.447407+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.447407+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.448294+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.510557+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:52:55.511344+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.511825+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.512001+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.512311+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.512397+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.512747+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.512793+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.512863+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.513229+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.513274+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.513284+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.513314+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.513730+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.788840+00:00", "trade", 14.81, 74.0]
["2026-09-08T13:52:55.788840+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.788843+00:00", "trade", 14.81, 500.0]
["2026-09-08T13:52:55.788867+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:52:55.788880+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.788900+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.788927+00:00", "trade", 14.81, 56.0]
["2026-09-08T13:52:55.789035+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:52:55.789406+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:52:55.789461+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:52:55.789477+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:52:55.789492+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.789502+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:52:55.789662+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.789667+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.789988+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.789998+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.790008+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.790018+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.790098+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.790198+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.790569+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.790951+00:00", "trade", 14.805, 100.0]
["2026-09-08T13:52:55.791070+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.791110+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.791182+00:00", "trade", 14.805, 100.0]
["2026-09-08T13:52:55.791660+00:00", "trade", 14.805, 100.0]
["2026-09-08T13:52:55.791682+00:00", "trade", 14.805, 100.0]
["2026-09-08T13:52:55.792313+00:00", "trade", 14.805, 100.0]
["2026-09-08T13:52:55.792393+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.796077+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.802538+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.802984+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.809043+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.820550+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:55.820741+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:55.820981+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:55.821012+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:55.821047+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:55.821488+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:55.822926+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.823377+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.954715+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:55.955226+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.957126+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:55.966223+00:00", "trade", 14.8065, 1.0]
["2026-09-08T13:52:55.969580+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:56.002780+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:56.021710+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:56.022511+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:56.024225+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:56.029538+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:56.184738+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:56.291607+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:56.292284+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:52:56.292805+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:56.296855+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:56.642891+00:00", "trade", 14.8069, 70.0]
["2026-09-08T13:52:56.643966+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:56.845180+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:57.682238+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:59.790298+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:52:59.992084+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:00.079852+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:00.079917+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:00.087019+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:00.087265+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:00.087556+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:00.088358+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:00.189183+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:00.248444+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:00.445443+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:00.445714+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:00.446195+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:00.447312+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:00.448676+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:00.514342+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:00.833808+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.262794+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.368030+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.368225+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.368491+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.368546+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.368586+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.368641+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.368686+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.368882+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.368937+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.368947+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.369014+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:53:01.369033+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:01.369038+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.369066+00:00", "trade", 14.81, 40.0]
["2026-09-08T13:53:01.369067+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.369137+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.369328+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.369639+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.369894+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.372390+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.372395+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.372400+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.372415+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.372455+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.372478+00:00", "trade", 14.81, 8.0]
["2026-09-08T13:53:01.374255+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.374585+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.374620+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.375122+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.375167+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.375533+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.380660+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.380664+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:53:01.380664+00:00", "trade", 14.81, 74.0]
["2026-09-08T13:53:01.381191+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:01.381241+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:01.381291+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.381722+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.381773+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.382509+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.382584+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.398537+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.413147+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.413358+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.413663+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.413689+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.413694+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.413744+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.413869+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.413959+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.414160+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.414200+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.414410+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.414641+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.477125+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.522002+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.579894+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.579965+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.580040+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.580822+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.581293+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.582245+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.611595+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.615023+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.670250+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.687240+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.688067+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.725195+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.725972+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.741730+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.744998+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.745148+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.745228+00:00", "trade", 14.81, 30.0]
["2026-09-08T13:53:01.745589+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.745739+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.745930+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.746236+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.746707+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.746749+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:53:01.746797+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:01.747032+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:53:01.773390+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.773601+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:01.773876+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.774002+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.779064+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:01.809231+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:02.017401+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:02.017867+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.037168+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.037414+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.037629+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.073009+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:02.073801+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.074227+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.074297+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.074342+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.075279+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.075279+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.075765+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.075765+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.076246+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.076246+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.076717+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.076732+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.077204+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.077224+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.077705+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.077705+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.078181+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.078196+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.078672+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.078687+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.079158+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.079168+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.079654+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.079664+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.080146+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.080171+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.080612+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.080637+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.081088+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.081113+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.081584+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.081604+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.082065+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.082075+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.082557+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.082576+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.083063+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.083108+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.083534+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.083544+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.084015+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.084025+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.084506+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.084546+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.084987+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.085012+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.085468+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.085493+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.085990+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.086421+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.086466+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.086927+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.086957+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.087393+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.087453+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.087869+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.087939+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.088340+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.088415+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.088801+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.088926+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.088952+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:02.089307+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.719364+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.720085+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:03.722591+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:03.724782+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.724987+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:03.726591+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.733507+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.734480+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.734575+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.734630+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.734765+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.736474+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.736820+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.738003+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.738023+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.738524+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.738544+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.739506+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.739506+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.740569+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.740574+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.741617+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.741627+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.742599+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.742604+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.743636+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.743651+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.744498+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.744503+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.745581+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.745591+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.746443+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.746453+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.747365+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.747385+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.748338+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.748358+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.749475+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.749480+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.750337+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.750392+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.751310+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.751315+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.752262+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.752267+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.753154+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.753164+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.753174+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.753755+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.753781+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:03.754151+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:04.859343+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.198455+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.198736+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:05.198942+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:05.236406+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:05.259120+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:05.458791+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:05.458831+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.458835+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.458841+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.458845+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:53:05.459482+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.459502+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.459507+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.459585+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:53:05.460033+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.460635+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.461256+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.462419+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.463457+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.482592+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.482893+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.483053+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.483093+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.483474+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.483950+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.484547+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.485013+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.485314+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.485509+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.485920+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.487759+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.490035+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:05.492977+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.493453+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.501402+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.561254+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:05.942186+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:06.203138+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:06.472434+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:07.025681+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:07.028628+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:07.029661+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:07.769713+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:07.772545+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:07.773031+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:07.773056+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:07.773362+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:07.773507+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:07.788418+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:08.067810+00:00", "trade", 14.8179, 1.0]
["2026-09-08T13:53:08.068855+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:08.176251+00:00", "trade", 14.815, 50.0]
["2026-09-08T13:53:09.101950+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:09.220267+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:09.996302+00:00", "trade", 14.8121, 1.0]
["2026-09-08T13:53:10.333248+00:00", "trade", 14.815, 10.0]
["2026-09-08T13:53:10.406505+00:00", "trade", 14.82, 338.0]
["2026-09-08T13:53:10.407519+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:10.463912+00:00", "trade", 14.82, 10.0]
["2026-09-08T13:53:10.463994+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:10.464304+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:10.464405+00:00", "trade", 14.82, 1.0]
["2026-09-08T13:53:10.464440+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:10.464455+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:53:10.464510+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:53:10.464570+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.464590+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.465101+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.465522+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.465657+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.465693+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.501904+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:10.502340+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:10.502380+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:10.502385+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:10.502430+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:10.502460+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.502951+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.503247+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.503427+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.503713+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.503944+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.504219+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.504390+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.504650+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.504881+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.505126+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.505372+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.505603+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.505848+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.505968+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.506324+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.506430+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.506790+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.506815+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.507277+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.507317+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.507763+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.507793+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.508304+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.508735+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.508785+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.508966+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.509191+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.509261+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.509432+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.509667+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.509702+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.509722+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.509883+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.510148+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.510193+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.510224+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.510364+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.510619+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.510660+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.510700+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.510845+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.511106+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.511161+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.511186+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.511286+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.511597+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.511607+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.511662+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.511727+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.512068+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.512083+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.512148+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.512183+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.512549+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.512559+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.512619+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.512684+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.513050+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.513050+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.513115+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.513115+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.513501+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.513526+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.513582+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.513627+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.513993+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.513998+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.514098+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.514449+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.514524+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.514544+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.514599+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.514910+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.515005+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.515010+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.515060+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.515060+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.515481+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.515486+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.515516+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.515526+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.620420+00:00", "trade", 14.825, 1.0]
["2026-09-08T13:53:10.621960+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:10.622406+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:10.622441+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:10.622521+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.725276+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.978849+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:10.979035+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:10.979496+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:10.979516+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:10.979832+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:11.001012+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:11.645772+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:11.646058+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:11.646213+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:11.646249+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:11.714145+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:12.227738+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:12.343018+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:12.506357+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:12.521883+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:12.522565+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:12.523046+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:12.523086+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:12.523352+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:12.539217+00:00", "trade", 14.82, 25.0]
["2026-09-08T13:53:12.539270+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:12.539290+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:12.539295+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:12.539305+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:12.539556+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:12.539736+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:53:12.539776+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:53:12.539826+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.539840+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:53:12.540312+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.540758+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.541746+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.543545+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.550121+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.571416+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.571517+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.572023+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.572419+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.572890+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.576644+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.672061+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.672708+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:12.679830+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.680281+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.680311+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.680611+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:12.680777+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.519860+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.520151+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:13.520742+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.520782+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.520872+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.521268+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.521343+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.521739+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.521795+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.522241+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.522256+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.522667+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.522717+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.522742+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.523143+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.523168+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.523223+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.523223+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.523634+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.523644+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.523699+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.526284+00:00", "trade", 14.81, 74.0]
["2026-09-08T13:53:13.526287+00:00", "trade", 14.81, 25.0]
["2026-09-08T13:53:13.526365+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.526691+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.526766+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:13.526780+00:00", "trade", 14.81, 56.0]
["2026-09-08T13:53:13.526783+00:00", "trade", 14.81, 28.0]
["2026-09-08T13:53:13.526857+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:13.526907+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:13.526912+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:13.526957+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:13.527232+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:13.527232+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:13.527413+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:13.527453+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:13.527592+00:00", "trade", 14.81, 8.0]
["2026-09-08T13:53:13.527874+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:13.528405+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:13.530611+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:13.531242+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:13.531568+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:13.532169+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:13.537637+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:13.537682+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:13.545566+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:13.545952+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:13.569814+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:13.583712+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:14.032796+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:14.176724+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:14.177762+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:14.177817+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:14.177852+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:14.178954+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:14.438177+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:14.461748+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:14.463903+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:14.463913+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:14.482632+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:14.584039+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:14.779870+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:15.142434+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:15.427242+00:00", "trade", 14.805, 100.0]
["2026-09-08T13:53:15.427465+00:00", "trade", 14.81, 56.0]
["2026-09-08T13:53:15.427823+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:15.428114+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:15.428134+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:15.507087+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:15.507357+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:15.508009+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:15.508455+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:15.638349+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:15.638565+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.639577+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.642349+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.642409+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.658998+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.671162+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.671172+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:15.671183+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.672110+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.672165+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.673072+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.673122+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.673548+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.673598+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.674084+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.674480+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.674546+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.674941+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.675443+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.675493+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.675904+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.675944+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.676380+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.676400+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.676866+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.676881+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.677372+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.677813+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.677843+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.678314+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.678325+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.678740+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.678821+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.679227+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.679307+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.679688+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.679788+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.680144+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.680244+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.680595+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.680745+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.681061+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.681221+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.681522+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.681698+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.681978+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.682194+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.682439+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.682665+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.682956+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.683136+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.683397+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.683637+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.683838+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.684103+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.684304+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.684589+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.684770+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.685055+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.685231+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.685562+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.685687+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.686033+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.686148+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.686504+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.686624+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.686990+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.687075+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.687481+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.687526+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.687947+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.687982+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.688449+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.688484+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.688930+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.688945+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.689426+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.689426+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.689887+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.689922+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.690378+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.690408+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.690864+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.690864+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.691360+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.691360+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.691842+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.691847+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.851412+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.857972+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.861521+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.861536+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:15.862007+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:15.862267+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:15.862338+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:15.862784+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:15.875454+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:15.875464+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:15.875484+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:15.927713+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:16.000893+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:16.740121+00:00", "trade", 14.81, 200.0]
["2026-09-08T13:53:16.741372+00:00", "trade", 14.8122, 20.0]
["2026-09-08T13:53:16.789109+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:16.839775+00:00", "trade", 14.81, 99.0]
["2026-09-08T13:53:17.616379+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:17.616560+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.616610+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:17.616760+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.617357+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.620158+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.620259+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.620459+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.660479+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:17.660712+00:00", "trade", 14.81, 4.0]
["2026-09-08T13:53:17.660940+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:17.664058+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:17.694976+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.695648+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.695693+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.696144+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.696179+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.696640+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.696736+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.697142+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.697192+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.697618+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.697653+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.698099+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.698144+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.698605+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.698615+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.699096+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.699101+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.699602+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.699602+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.700099+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.700560+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.700590+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.701021+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.701101+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.701497+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.701602+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.701953+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.702103+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.702424+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.702585+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.702885+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.703091+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.703341+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.703542+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.703822+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.704023+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.704294+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.704504+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.704755+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.704990+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.705201+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.705476+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.705672+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.705968+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.706128+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.706449+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.706609+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.706920+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.707050+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.707406+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.707421+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.707892+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.707892+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.708383+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.708398+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.708879+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.708885+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.709366+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.709386+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.709407+00:00", "trade", 14.81, 20.0]
["2026-09-08T13:53:17.709436+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.709461+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.709476+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.709486+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.709652+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.710403+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.712849+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.744013+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.762337+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:17.936140+00:00", "trade", 14.8199, 117.0]
["2026-09-08T13:53:18.157758+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.158515+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.791653+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.791953+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:18.792420+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:18.792430+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:18.792495+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:18.792976+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.793467+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.793467+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.793963+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.793963+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.794419+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.794444+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.794911+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.794931+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.795397+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.795417+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.795620+00:00", "trade", 14.815, 165.0]
["2026-09-08T13:53:18.795898+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.795898+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.796379+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.796379+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.796875+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.796875+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.797371+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.797371+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.797847+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.797847+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.798339+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.798339+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.798815+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.798835+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.799331+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.799331+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.799792+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.799807+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.800323+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.800749+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.800800+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.801251+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.801276+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.801687+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.801762+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.802158+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.802238+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.802619+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.802724+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.803090+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.803210+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.803536+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.803686+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.804002+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.804173+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.804483+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.804664+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.804924+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.805140+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.805140+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.805611+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.805611+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.806102+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.806102+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.806598+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.806598+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.807079+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.807105+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.807571+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.807571+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.808047+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.808062+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.808543+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.808563+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.809039+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.809039+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.809505+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.809505+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.809986+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.809991+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.810488+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.810498+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.810964+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.810999+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.811465+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.811480+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.811941+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.811951+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.812422+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:18.812442+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.001001+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.258189+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:19.258650+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:19.258680+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:19.259051+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.261236+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.261256+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.261386+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.261827+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.261868+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.262153+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.262354+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.262359+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.262835+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.262850+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.263316+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.263336+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.263807+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.263822+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.264298+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.264313+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.265185+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.265646+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.265677+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.265802+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.266163+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.266273+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.266634+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.266729+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.267125+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.267200+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.267591+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.267606+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.268073+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.268117+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.268553+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.268568+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.269040+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.269055+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.269531+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.269536+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.270012+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.270017+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.270508+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.270518+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.270994+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.270994+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.271475+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.271490+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.271947+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.271962+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.272448+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.272448+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.272924+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.272944+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.273410+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.273430+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.273896+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.273901+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.274382+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.274387+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.274879+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.275335+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.275365+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.275826+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.275851+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.276292+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.276322+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.276758+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.276808+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.277214+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.277299+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.277680+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.277775+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.278151+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.278262+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.278617+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.278748+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.279029+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.279214+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.279530+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.279705+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.280001+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.280191+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.280487+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.280672+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.280968+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.776297+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:19.817295+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:20.034348+00:00", "trade", 14.7638, 2.0]
["2026-09-08T13:53:21.001465+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.325825+00:00", "trade", 14.815, 50.0]
["2026-09-08T13:53:22.588488+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.590228+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.590533+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.592754+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.668098+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.668674+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.668920+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.668965+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.668975+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.668985+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.668990+00:00", "trade", 14.82, 5.0]
["2026-09-08T13:53:22.668993+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:53:22.668993+00:00", "trade", 14.82, 95.0]
["2026-09-08T13:53:22.668995+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.669060+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.669105+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.669136+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:22.669141+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:53:22.669182+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.669186+00:00", "trade", 14.82, 400.0]
["2026-09-08T13:53:22.669188+00:00", "trade", 14.82, 1.0]
["2026-09-08T13:53:22.669216+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.669236+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.669266+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.669336+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.669797+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.669852+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.669957+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.674313+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.674343+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.679480+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.706249+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.706329+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.769274+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.771093+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.771715+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.771865+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.950992+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:22.951468+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:22.951468+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:22.951508+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:22.951559+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.952069+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.952069+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.952546+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.952550+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.953032+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.953032+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.953503+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.953513+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.953989+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.954009+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.954510+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.954510+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.954961+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.954996+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.955463+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.955463+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.955969+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.955969+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.956430+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.956465+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.956931+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.956931+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.957427+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.957452+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.957968+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.958369+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.958470+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.958520+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.958951+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.958966+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.959467+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.959467+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.959948+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.959948+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.960424+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.960424+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.960900+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.960905+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.961387+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.961412+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.961908+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.961948+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.962374+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.962389+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.962845+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.962865+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.963331+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.963361+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.963837+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.963842+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.964318+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.964754+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.964785+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.965241+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.965271+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.965702+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.965767+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.965767+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.966243+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.966278+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.966744+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.966744+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.967230+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.967235+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.967722+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.967737+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.968188+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.968223+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.968679+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.968694+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.969170+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.969170+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.969656+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.969711+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.970147+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:22.970172+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:23.001211+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:23.051636+00:00", "trade", 14.82, 25.0]
["2026-09-08T13:53:23.051639+00:00", "trade", 14.82, 66.0]
["2026-09-08T13:53:23.051687+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:23.051706+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:23.051722+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:23.052032+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:23.052123+00:00", "trade", 14.82, 50.0]
["2026-09-08T13:53:23.052213+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:53:23.052263+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:53:23.052313+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.052589+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.052794+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.052814+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.055972+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.056558+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.070962+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.130850+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.162215+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.439129+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.439214+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.582430+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.601120+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.601947+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.709418+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.928589+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.929647+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:23.933165+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:24.586832+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:24.586902+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:24.587789+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:24.646714+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:24.647230+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:25.100691+00:00", "trade", 14.7627, 12.0]
["2026-09-08T13:53:25.670612+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:25.674306+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:25.711981+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:25.840833+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:25.851167+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:25.852089+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:25.852124+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:25.853433+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:25.876142+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:26.006898+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:26.070916+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:26.276482+00:00", "trade", 14.7624, 133.0]
["2026-09-08T13:53:26.365349+00:00", "trade", 14.815, 54.0]
["2026-09-08T13:53:26.665969+00:00", "trade", 14.815, 30.0]
["2026-09-08T13:53:28.089006+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:28.089738+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:28.337282+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:28.661700+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:28.735089+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:28.953089+00:00", "trade", 14.8179, 1.0]
["2026-09-08T13:53:28.956764+00:00", "trade", 14.8179, 1.0]
["2026-09-08T13:53:28.958256+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:28.958586+00:00", "trade", 14.8179, 1.0]
["2026-09-08T13:53:28.989106+00:00", "trade", 14.8179, 1.0]
["2026-09-08T13:53:29.004451+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.005438+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.005739+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.005914+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.006190+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.006390+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.006450+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.006656+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.006886+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.006907+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.007117+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.094197+00:00", "trade", 14.7965, 2.0]
["2026-09-08T13:53:29.110152+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.170857+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.651256+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.951666+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:29.992102+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:30.582183+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:30.867768+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:31.093976+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:31.100116+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:31.105930+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:31.234260+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:31.246067+00:00", "trade", 14.815, 1.0]
["2026-09-08T13:53:31.584715+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:32.762398+00:00", "trade", 14.812, 1.0]
["2026-09-08T13:53:33.068274+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:53:33.069495+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:33.537304+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:33.915414+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.017460+00:00", "trade", 14.81, 64.0]
["2026-09-08T13:53:34.105291+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116588+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:53:34.116588+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:53:34.116609+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:53:34.116618+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116630+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:53:34.116633+00:00", "trade", 14.81, 76.0]
["2026-09-08T13:53:34.116668+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116674+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116699+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116699+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116754+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116809+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116829+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116834+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116839+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116849+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116856+00:00", "trade", 14.81, 166.0]
["2026-09-08T13:53:34.116859+00:00", "trade", 14.81, 10.0]
["2026-09-08T13:53:34.116859+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116924+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116924+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.116994+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:34.116994+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:34.117050+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:34.117059+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:34.117099+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.117390+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.117475+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.117546+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.117556+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.117596+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.117616+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.117661+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.117671+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.117686+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.117711+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.117907+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.117957+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.118132+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.118348+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.118373+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.118398+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.118471+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:53:34.118523+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.118543+00:00", "trade", 14.8, 48.0]
["2026-09-08T13:53:34.118543+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.118549+00:00", "trade", 14.8, 200.0]
["2026-09-08T13:53:34.118553+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.118561+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:53:34.118561+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:53:34.118568+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.118571+00:00", "trade", 14.8, 100.0]
["2026-09-08T13:53:34.118576+00:00", "trade", 14.8, 200.0]
["2026-09-08T13:53:34.118713+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:53:34.118758+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:53:34.118809+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119129+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119174+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119235+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119235+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119365+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119375+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119440+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119475+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119505+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:53:34.119505+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119514+00:00", "trade", 14.79, 72.0]
["2026-09-08T13:53:34.119514+00:00", "trade", 14.79, 400.0]
["2026-09-08T13:53:34.119520+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119540+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119540+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119545+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119569+00:00", "trade", 14.79, 54.0]
["2026-09-08T13:53:34.119571+00:00", "trade", 14.79, 400.0]
["2026-09-08T13:53:34.119575+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119600+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119616+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119626+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119631+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119736+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.119756+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:53:34.119796+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:53:34.119806+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:53:34.119816+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:53:34.119851+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.120222+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.120297+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.120380+00:00", "trade", 14.79, 5.0]
["2026-09-08T13:53:34.120432+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.120437+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.120452+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.120638+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.120663+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.120718+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.120798+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.120818+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.120819+00:00", "trade", 14.8054, 20.0]
["2026-09-08T13:53:34.120894+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.120999+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.121164+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.122863+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.143783+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.144332+00:00", "trade", 14.79, 72.0]
["2026-09-08T13:53:34.144335+00:00", "trade", 14.79, 25.0]
["2026-09-08T13:53:34.144384+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.144389+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.144405+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.144415+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.144416+00:00", "trade", 14.79, 400.0]
["2026-09-08T13:53:34.144435+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:53:34.144435+00:00", "trade", 14.79, 20.0]
["2026-09-08T13:53:34.144435+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.144440+00:00", "trade", 14.79, 120.0]
["2026-09-08T13:53:34.144445+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.144447+00:00", "trade", 14.79, 23.0]
["2026-09-08T13:53:34.144456+00:00", "trade", 14.79, 100.0]
["2026-09-08T13:53:34.144475+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.144475+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.144480+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.144530+00:00", "quote", 14.78, 14.79]
["2026-09-08T13:53:34.144595+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:53:34.144675+00:00", "quote", 14.79, 14.79]
["2026-09-08T13:53:34.144710+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.144996+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.145006+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.145141+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.145181+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.145221+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.145237+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.145287+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.145382+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.145417+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.145648+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.145893+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.145893+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.147918+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:53:34.147978+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:53:34.148033+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:53:34.149662+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:53:34.149837+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.150674+00:00", "trade", 14.795, 200.0]
["2026-09-08T13:53:34.151592+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.151597+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.155060+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:53:34.155491+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:53:34.155511+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:53:34.155531+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:53:34.155982+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:53:34.157250+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.158368+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.220857+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:53:34.221047+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:53:34.223047+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.223553+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.244874+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.368679+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:53:34.370839+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:53:34.370919+00:00", "trade", 14.8, 6.0]
["2026-09-08T13:53:34.371480+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.371976+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.544577+00:00", "quote", 14.79, 14.81]
["2026-09-08T13:53:34.547860+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.548351+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.593611+00:00", "trade", 14.8, 66.0]
["2026-09-08T13:53:34.593654+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.593674+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.593674+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.593680+00:00", "quote", 14.79, 14.8]
["2026-09-08T13:53:34.593936+00:00", "trade", 14.8, 20.0]
["2026-09-08T13:53:34.594180+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:53:34.594246+00:00", "quote", 14.8, 14.8]
["2026-09-08T13:53:34.594291+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.594667+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.594752+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.597949+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.600320+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.604004+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.604079+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.607587+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.626066+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.626242+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:34.626683+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:34.626708+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:34.626708+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:34.626743+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.626763+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.627034+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.627284+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.627304+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.627755+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.627755+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.628252+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.628252+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.628602+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.628738+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.636035+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.860976+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:34.893959+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.894425+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.894746+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.894906+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.895077+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.895433+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.895563+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.895914+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.895984+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.896390+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.896450+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.896871+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.896946+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.897357+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.897437+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.897854+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.897879+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.898350+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.898355+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.898811+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.898811+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.899307+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.899307+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.899788+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.899788+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.900269+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.900269+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.900795+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.901252+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.901272+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.901673+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.901758+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.902149+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.902234+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.902610+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.902710+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.903081+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.903191+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.903552+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.903677+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.903988+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.904174+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.904464+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.904640+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.904955+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.905437+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.905592+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.906053+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.906078+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.906514+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.906534+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.907025+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.908053+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:34.916107+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.045645+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.090848+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.436947+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.437067+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:35.437864+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.438305+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.438601+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.438827+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.438927+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.439253+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.439268+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.439383+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.439749+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.439749+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.439809+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.439864+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.440225+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.440225+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.440270+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.440310+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.440686+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.440686+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.440746+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.440776+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.441217+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.441217+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.441267+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.441267+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.441688+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.441688+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.441724+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.441724+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.442190+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.609353+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:35.666278+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:36.059825+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:36.059905+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:36.060106+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:36.060657+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:36.070049+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:36.249311+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:36.323403+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:36.521790+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:36.561615+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:37.305333+00:00", "trade", 14.81, 25.0]
["2026-09-08T13:53:37.305421+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:37.305747+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:37.305947+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:37.305997+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:37.306038+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:37.306248+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:37.309045+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:37.309365+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:37.309365+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:37.309461+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:37.309521+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:37.315390+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:37.317334+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:37.337738+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:37.337818+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:37.338390+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:37.347787+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:38.282097+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:39.436345+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:39.437142+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:53:39.504166+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:53:39.519115+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:53:39.815974+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:39.816260+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:39.918112+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:40.052087+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:40.501929+00:00", "trade", 14.81, 3.0]
["2026-09-08T13:53:40.566912+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:40.593405+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:40.790610+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:41.057606+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:41.115354+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:53:41.115589+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:41.116410+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:53:41.645904+00:00", "trade", 14.814, 130.0]
["2026-09-08T13:53:42.166682+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:42.166892+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:42.169092+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:42.169553+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:42.455089+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:53:42.715659+00:00", "trade", 14.815, 4.0]
["2026-09-08T13:53:42.892134+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:42.959805+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:42.960682+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:43.023452+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:43.026619+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:43.027110+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:43.904645+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:43.905156+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:43.966653+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:43.967154+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:44.064293+00:00", "trade", 14.8074, 28.0]
["2026-09-08T13:53:44.064693+00:00", "trade", 14.8074, 3.0]
["2026-09-08T13:53:44.065216+00:00", "trade", 14.8074, 20.0]
["2026-09-08T13:53:44.132913+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:44.781723+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:44.783643+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:44.784124+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:44.784249+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:53:44.802167+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:44.802673+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:45.128325+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:53:45.704049+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:53:45.798755+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:45.800618+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:53:45.800785+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:45.801687+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:45.995123+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:46.005051+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:46.734681+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:53:46.734684+00:00", "trade", 14.81, 23.0]
["2026-09-08T13:53:46.734764+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:46.734864+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:46.734946+00:00", "trade", 14.81, 75.0]
["2026-09-08T13:53:46.735090+00:00", "trade", 14.81, 20.0]
["2026-09-08T13:53:46.735123+00:00", "trade", 14.81, 25.0]
["2026-09-08T13:53:46.735140+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:46.735150+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:46.735185+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:46.735185+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:46.735190+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:46.735195+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:46.735250+00:00", "quote", 14.81, 14.81]
["2026-09-08T13:53:46.735280+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.735280+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.735551+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.735553+00:00", "trade", 14.815, 20.0]
["2026-09-08T13:53:46.735616+00:00", "trade", 14.815, 129.0]
["2026-09-08T13:53:46.735731+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.735796+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.735821+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.736097+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.736227+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.736713+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.737054+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.738032+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.749498+00:00", "trade", 14.805, 100.0]
["2026-09-08T13:53:46.769406+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.780087+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.780097+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.780112+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.838491+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.838541+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.838741+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.839248+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.842415+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.848705+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:46.849913+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.036636+00:00", "trade", 14.8099, 14.0]
["2026-09-08T13:53:47.053713+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.066439+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.066814+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.066935+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.067301+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.067426+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.067782+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.067902+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.068283+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.068398+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.068764+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.068889+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.069245+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.069371+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.069716+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.069857+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.070208+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.070338+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.070689+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.070834+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.071185+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.071305+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.071661+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.071786+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.072142+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.072277+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.072644+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.072764+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.073114+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.073255+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.073626+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.073756+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.073846+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.074097+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.074107+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.074227+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.074242+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.074307+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.074568+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.074593+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.074593+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.074698+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.074728+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.074783+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.075019+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.150277+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:53:47.268103+00:00", "trade", 14.81, 1.0]
["2026-09-08T13:53:47.300960+00:00", "trade", 14.805, 27.0]
["2026-09-08T13:53:47.357291+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:47.544803+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.001485+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.011093+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.011113+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.075602+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.113789+00:00", "trade", 14.7745, 1.0]
["2026-09-08T13:53:48.148811+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.266636+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.267133+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.267609+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.268035+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.268075+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.268095+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.338778+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.339279+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.339731+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.339746+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.339771+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.340182+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.518476+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.574149+00:00", "trade", 14.805, 17.0]
["2026-09-08T13:53:48.584493+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:48.811709+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:49.014587+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:49.071344+00:00", "trade", 14.805, 250.0]
["2026-09-08T13:53:49.758378+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:49.760443+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:49.761661+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:49.762869+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:49.771590+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:50.133494+00:00", "trade", 14.8079, 1.0]
["2026-09-08T13:53:50.183937+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:50.234738+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:50.570076+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:50.608157+00:00", "trade", 14.802, 45.0]
["2026-09-08T13:53:51.033835+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:51.089503+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:51.586015+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:51.942023+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:52.276955+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:52.290011+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:53.415885+00:00", "trade", 14.8066, 2.0]
["2026-09-08T13:53:53.774311+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:53.837889+00:00", "trade", 14.81, 96.0]
["2026-09-08T13:53:53.837967+00:00", "trade", 14.81, 204.0]
["2026-09-08T13:53:53.885761+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:53.926874+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:53.928027+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:53.987684+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:54.108440+00:00", "trade", 14.8065, 2.0]
["2026-09-08T13:53:54.172614+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:54.172634+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:54.227259+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:54.328195+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:54.679701+00:00", "trade", 14.8, 5400.0]
["2026-09-08T13:53:54.680749+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:54.680949+00:00", "trade", 14.8018, 44.0]
["2026-09-08T13:53:54.862261+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:54.863036+00:00", "trade", 14.805, 100.0]
["2026-09-08T13:53:54.866562+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:55.718580+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:55.718580+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:55.718605+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:55.718811+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:55.719016+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:55.719057+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:55.728489+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:53:56.180960+00:00", "trade", 14.81, 25.0]
["2026-09-08T13:53:56.180981+00:00", "trade", 14.81, 10.0]
["2026-09-08T13:53:56.181257+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:56.181279+00:00", "trade", 14.81, 38.0]
["2026-09-08T13:53:56.181282+00:00", "trade", 14.81, 5.0]
["2026-09-08T13:53:56.181322+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:53:56.181327+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.181332+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.181387+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.181838+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.182239+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.182700+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.184806+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.185322+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.186790+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.188544+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.189021+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.191958+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.192409+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.211685+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.661746+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.665605+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.768636+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.789190+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.802717+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.876147+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.877550+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.880457+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:56.980069+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:57.171485+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:57.183839+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:57.230666+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:57.298517+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:57.619703+00:00", "trade", 14.81, 50.0]
["2026-09-08T13:53:57.896201+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:57.896635+00:00", "trade", 14.815, 43.0]
["2026-09-08T13:53:57.898205+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:57.930721+00:00", "trade", 14.815, 31.0]
["2026-09-08T13:53:57.980758+00:00", "trade", 14.8135, 1.0]
["2026-09-08T13:53:58.173682+00:00", "trade", 14.815, 7.0]
["2026-09-08T13:53:58.341576+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:58.341578+00:00", "trade", 14.82, 400.0]
["2026-09-08T13:53:58.341578+00:00", "trade", 14.82, 25.0]
["2026-09-08T13:53:58.341599+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:53:58.341626+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:58.341646+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:58.341656+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:58.341671+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:58.341852+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:58.341872+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:58.341872+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:58.341887+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:58.341890+00:00", "trade", 14.82, 200.0]
["2026-09-08T13:53:58.341893+00:00", "trade", 14.82, 1.0]
["2026-09-08T13:53:58.341987+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:53:58.342068+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:53:58.342147+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:53:58.342168+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:53:58.342193+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:53:58.342198+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:53:58.342202+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:53:58.342258+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.342378+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.342448+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.342493+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.342734+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.342769+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.342834+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.342889+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.345741+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.348931+00:00", "trade", 14.82, 500.0]
["2026-09-08T13:53:58.351008+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:53:58.353727+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:53:58.409275+00:00", "trade", 14.825, 100.0]
["2026-09-08T13:53:58.450611+00:00", "trade", 14.825, 100.0]
["2026-09-08T13:53:58.459537+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.463983+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.507161+00:00", "trade", 14.82, 3.0]
["2026-09-08T13:53:58.525349+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.618363+00:00", "trade", 14.819, 100.0]
["2026-09-08T13:53:58.620745+00:00", "trade", 14.825, 100.0]
["2026-09-08T13:53:58.676097+00:00", "trade", 14.7835, 2.0]
["2026-09-08T13:53:58.759693+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:53:58.759712+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.759714+00:00", "trade", 14.83, 5.0]
["2026-09-08T13:53:58.759714+00:00", "trade", 14.83, 7.0]
["2026-09-08T13:53:58.759718+00:00", "trade", 14.83, 1.0]
["2026-09-08T13:53:58.759720+00:00", "trade", 14.83, 76.0]
["2026-09-08T13:53:58.759720+00:00", "trade", 14.83, 25.0]
["2026-09-08T13:53:58.759723+00:00", "trade", 14.83, 125.0]
["2026-09-08T13:53:58.759747+00:00", "trade", 14.83, 275.0]
["2026-09-08T13:53:58.759787+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.759802+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.759832+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.759832+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.759837+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.759847+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.759882+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.759892+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.759898+00:00", "trade", 14.83, 56.0]
["2026-09-08T13:53:58.759901+00:00", "trade", 14.83, 5.0]
["2026-09-08T13:53:58.759902+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.759904+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:53:58.759907+00:00", "trade", 14.83, 400.0]
["2026-09-08T13:53:58.760038+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.760213+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.760344+00:00", "quote", 14.83, 14.83]
["2026-09-08T13:53:58.760344+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:53:58.760388+00:00", "quote", 14.83, 14.83]
["2026-09-08T13:53:58.760409+00:00", "quote", 14.83, 14.83]
["2026-09-08T13:53:58.760443+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.760484+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.760514+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.760544+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.760554+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.760584+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.760679+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.760799+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.760804+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.760849+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.760945+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.760980+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.761030+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.761090+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.761326+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.762544+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.762990+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.764047+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.764052+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.764408+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.765155+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.766306+00:00", "trade", 14.83, 400.0]
["2026-09-08T13:53:58.767554+00:00", "trade", 14.8232, 20.0]
["2026-09-08T13:53:58.790660+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.791401+00:00", "trade", 14.835, 100.0]
["2026-09-08T13:53:58.791488+00:00", "trade", 14.835, 100.0]
["2026-09-08T13:53:58.792940+00:00", "trade", 14.835, 100.0]
["2026-09-08T13:53:58.835600+00:00", "trade", 14.84, 445.0]
["2026-09-08T13:53:58.897841+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:58.898532+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:59.555617+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:53:59.564581+00:00", "trade", 14.8382, 150.0]
["2026-09-08T13:53:59.992122+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:00.180515+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:00.267873+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:00.529075+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:01.665947+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:01.675475+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:54:01.675478+00:00", "trade", 14.83, 76.0]
["2026-09-08T13:54:01.675479+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:01.675482+00:00", "trade", 14.83, 25.0]
["2026-09-08T13:54:01.675482+00:00", "trade", 14.83, 3.0]
["2026-09-08T13:54:01.675484+00:00", "trade", 14.83, 20.0]
["2026-09-08T13:54:01.675484+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:01.675487+00:00", "trade", 14.83, 200.0]
["2026-09-08T13:54:01.675534+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:01.675549+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:01.675595+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:01.675600+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:01.675715+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:01.675840+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:01.675865+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:01.675948+00:00", "trade", 14.83, 25.0]
["2026-09-08T13:54:01.675950+00:00", "trade", 14.83, 56.0]
["2026-09-08T13:54:01.676076+00:00", "quote", 14.83, 14.83]
["2026-09-08T13:54:01.676131+00:00", "quote", 14.83, 14.83]
["2026-09-08T13:54:01.676171+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.676432+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.676462+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.676492+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.676512+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.676522+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.676657+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.676672+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.676778+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.676978+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.678005+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.678557+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.679073+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.695442+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.704358+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.704819+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.708127+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:54:01.710648+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.711099+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.711109+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.711420+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.711565+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:01.840448+00:00", "trade", 14.825, 100.0]
["2026-09-08T13:54:02.405858+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:02.406119+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:54:02.411697+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:02.412174+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:02.445443+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:02.616121+00:00", "trade", 14.825, 100.0]
["2026-09-08T13:54:02.627037+00:00", "trade", 14.825, 100.0]
["2026-09-08T13:54:02.673055+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:02.847721+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:02.847936+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:02.848212+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:02.848733+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:02.915111+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.119743+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.119979+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.120255+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.120425+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:54:03.120776+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.121046+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:54:03.121247+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.121833+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.121848+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.122314+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.122324+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.122801+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.122806+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.123282+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.123292+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.123788+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.124259+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.124284+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.124715+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.124780+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.125171+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.125196+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.125246+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.125251+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.125657+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.125667+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.125733+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.125748+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.126144+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.126154+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.126219+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.126234+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.126685+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.364411+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.851721+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.851771+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:03.851821+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:04.087999+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:04.198993+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:04.199234+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:04.199514+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:54:04.200041+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:04.202642+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:04.256214+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:04.256260+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:04.256305+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:05.327044+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:05.327275+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:05.327550+00:00", "quote", 14.82, 14.84]
["2026-09-08T13:54:05.328087+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:05.330963+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:05.375409+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:05.379750+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:05.525562+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:05.525577+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:05.526023+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:05.526088+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:05.526088+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:05.526098+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:05.526143+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:05.526168+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:05.527993+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:05.533731+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:54:05.534345+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:54:05.534907+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:54:05.534925+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:54:05.535049+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:05.535075+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:05.535142+00:00", "trade", 14.82, 50.0]
["2026-09-08T13:54:05.535160+00:00", "trade", 14.82, 50.0]
["2026-09-08T13:54:05.535166+00:00", "trade", 14.82, 50.0]
["2026-09-08T13:54:05.535166+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:05.535170+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:05.535451+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:05.535460+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:05.535526+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:05.535545+00:00", "trade", 14.815, 90.0]
["2026-09-08T13:54:05.535787+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:05.540162+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:05.545594+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:54:05.546752+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:54:05.556294+00:00", "trade", 14.815, 10.0]
["2026-09-08T13:54:05.556486+00:00", "trade", 14.81, 100.0]
["2026-09-08T13:54:05.556641+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:05.556681+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:05.556778+00:00", "trade", 14.81, 56.0]
["2026-09-08T13:54:05.556831+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:05.557007+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:05.557112+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:05.557112+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:05.557202+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:54:05.557282+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:54:05.557282+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:54:05.557353+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:54:05.557483+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:54:05.557633+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:54:05.563211+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:05.565402+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:54:05.583199+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:05.586151+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:54:05.592757+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:54:05.593012+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:54:05.616835+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:05.617060+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:05.659160+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:54:05.845283+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:54:06.394130+00:00", "quote", 14.8, 14.81]
["2026-09-08T13:54:06.670477+00:00", "trade", 14.81, 21.0]
["2026-09-08T13:54:06.671491+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:07.297511+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.297932+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.298017+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.298062+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.298097+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.300669+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.327422+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:07.327853+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:07.327868+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:07.327974+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.328019+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.328139+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.328510+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.328615+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.328991+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.329011+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.329512+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.329953+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.330034+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.330294+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.330510+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.330790+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.330976+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.331221+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.331452+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.331672+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.331933+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.332134+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.332434+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.332595+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.332935+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.333066+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.333412+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.333522+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.333888+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.333993+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.334369+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.334464+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.334855+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.334910+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.335351+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.335391+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.335812+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.335832+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.336288+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.336308+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.336790+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.336810+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.337271+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.337296+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.337752+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.337772+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.338248+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.338248+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.338724+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.338724+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.339210+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.339215+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.339702+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.339702+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.340213+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.340674+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.340704+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.341135+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.341190+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.341596+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.341686+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.342052+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.342177+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.342513+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.342654+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.342994+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.343130+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.343450+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.343626+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.343917+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.344092+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.344378+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.344573+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.344854+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.345074+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.345300+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.345545+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.345786+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.346037+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.346237+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.346543+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.346678+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.346989+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.347149+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.464875+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:07.465336+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:07.465676+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.522812+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:54:07.889085+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:07.889561+00:00", "quote", 14.8, 14.82]
["2026-09-08T13:54:07.889947+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.932749+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:07.939029+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:08.001152+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:08.556911+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:54:09.251228+00:00", "trade", 14.815, 300.0]
["2026-09-08T13:54:09.851071+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:10.537306+00:00", "trade", 14.818, 1.0]
["2026-09-08T13:54:10.664013+00:00", "trade", 14.8101, 151.0]
["2026-09-08T13:54:10.668824+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:11.501083+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:54:11.501151+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:11.501156+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:11.501491+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:11.501543+00:00", "trade", 14.82, 20.0]
["2026-09-08T13:54:11.501571+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:11.501574+00:00", "trade", 14.82, 400.0]
["2026-09-08T13:54:11.501574+00:00", "trade", 14.82, 1.0]
["2026-09-08T13:54:11.501607+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:11.501677+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:54:11.501732+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:54:11.501737+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:54:11.501767+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.502840+00:00", "trade", 14.824, 20.0]
["2026-09-08T13:54:11.504679+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.504724+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.504879+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.504962+00:00", "trade", 14.82, 4.0]
["2026-09-08T13:54:11.506598+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.507145+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.507175+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.561504+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.561705+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.562196+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.562326+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.562817+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.563273+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.563384+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.563880+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.563995+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.564466+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.566757+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.586880+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.603194+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.603194+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.603665+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.609754+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.717380+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:11.776536+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:12.009955+00:00", "trade", 14.825, 2.0]
["2026-09-08T13:54:13.148623+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:13.221347+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:13.386356+00:00", "trade", 14.825, 50.0]
["2026-09-08T13:54:13.391417+00:00", "trade", 14.825, 25.0]
["2026-09-08T13:54:13.393799+00:00", "trade", 14.825, 25.0]
["2026-09-08T13:54:13.597342+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:14.058075+00:00", "trade", 14.8221, 1.0]
["2026-09-08T13:54:14.636998+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:14.637509+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:14.836016+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:14.836492+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:15.215846+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:15.381540+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:15.381545+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:15.401768+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:15.438521+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:15.438571+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:15.638723+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:15.638948+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:15.639514+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:15.908620+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:16.370269+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:16.370440+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:16.370443+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:54:16.370443+00:00", "trade", 14.82, 500.0]
["2026-09-08T13:54:16.370490+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:16.370510+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:16.370515+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:16.370615+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:16.370704+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:54:16.370704+00:00", "trade", 14.82, 13.0]
["2026-09-08T13:54:16.370876+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:54:16.370926+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:54:16.370971+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.371277+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.371718+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.371758+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.371818+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.371908+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.371908+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.371938+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.372410+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.375392+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.402983+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.403073+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.403729+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.403930+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.407273+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.472483+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:16.473149+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.473676+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.473796+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.474172+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.474192+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.474683+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.474683+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.475094+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.475149+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.475194+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.475565+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.475605+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.475645+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.475701+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.476081+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.481825+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:16.482256+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:16.482622+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.483098+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.483399+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.483579+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.483664+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.484055+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.484126+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.484151+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.484647+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.710299+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.711156+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:16.714279+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:16.813319+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:17.060413+00:00", "quote", 14.81, 14.83]
["2026-09-08T13:54:17.063049+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:17.063510+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:17.294866+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:17.295422+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:17.295447+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:17.295498+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:17.295793+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:17.295843+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:17.295879+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:17.296310+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:17.385542+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:17.616041+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:17.976504+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:18.905732+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:18.906824+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:19.011980+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:19.042154+00:00", "trade", 14.815, 10.0]
["2026-09-08T13:54:19.067878+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:19.068309+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:19.585200+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:19.641815+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:19.883465+00:00", "trade", 14.8165, 1.0]
["2026-09-08T13:54:20.256112+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:20.339581+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:20.505125+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:20.540479+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:20.704365+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:20.748951+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:23.825546+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:23.834495+00:00", "trade", 14.815, 26.0]
["2026-09-08T13:54:23.834843+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:54:23.835246+00:00", "trade", 14.815, 74.0]
["2026-09-08T13:54:23.837620+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:23.837628+00:00", "trade", 14.81, 26.0]
["2026-09-08T13:54:23.838132+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:23.865784+00:00", "trade", 14.8199, 20.0]
["2026-09-08T13:54:24.483740+00:00", "trade", 14.815, 300.0]
["2026-09-08T13:54:24.652025+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:25.038174+00:00", "trade", 14.817, 100.0]
["2026-09-08T13:54:25.147499+00:00", "trade", 14.815, 1051.0]
["2026-09-08T13:54:25.467165+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:25.557372+00:00", "trade", 14.815, 100.0]
["2026-09-08T13:54:25.569073+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:25.614927+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:25.646146+00:00", "trade", 14.8195, 200.0]
["2026-09-08T13:54:25.647159+00:00", "quote", 14.81, 14.82]
["2026-09-08T13:54:25.804010+00:00", "trade", 14.82, 14.0]
["2026-09-08T13:54:25.804053+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:54:25.804188+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:54:25.804221+00:00", "trade", 14.815, 4.0]
["2026-09-08T13:54:25.804221+00:00", "trade", 14.815, 73.0]
["2026-09-08T13:54:25.804224+00:00", "trade", 14.82, 100.0]
["2026-09-08T13:54:25.804328+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:54:25.804348+00:00", "quote", 14.82, 14.82]
["2026-09-08T13:54:25.804408+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:25.804413+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:25.804995+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:25.805020+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:25.805250+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:25.809586+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:25.811736+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:25.839602+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:25.865579+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:25.912375+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:26.472880+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:26.481486+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:26.481726+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:26.537344+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:26.769045+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:26.878491+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:26.879468+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:26.888430+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:26.936474+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:26.937035+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:27.015986+00:00", "trade", 14.822, 1.0]
["2026-09-08T13:54:27.500021+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:28.031111+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:28.279788+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:28.506503+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:29.127396+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:29.127677+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:29.128654+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:29.137620+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:29.519170+00:00", "trade", 14.825, 38.0]
["2026-09-08T13:54:29.718756+00:00", "trade", 14.8112, 5.0]
["2026-09-08T13:54:29.986862+00:00", "trade", 14.8221, 1.0]
["2026-09-08T13:54:29.992145+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:30.021274+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:30.108060+00:00", "trade", 14.83, 76.0]
["2026-09-08T13:54:30.108063+00:00", "trade", 14.83, 400.0]
["2026-09-08T13:54:30.108121+00:00", "trade", 14.83, 25.0]
["2026-09-08T13:54:30.108126+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:30.108141+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:30.108144+00:00", "trade", 14.825, 19.0]
["2026-09-08T13:54:30.108147+00:00", "trade", 14.83, 400.0]
["2026-09-08T13:54:30.108153+00:00", "trade", 14.83, 29.0]
["2026-09-08T13:54:30.108156+00:00", "trade", 14.83, 100.0]
["2026-09-08T13:54:30.108157+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:30.108162+00:00", "trade", 14.83, 4.0]
["2026-09-08T13:54:30.108171+00:00", "quote", 14.82, 14.83]
["2026-09-08T13:54:30.108176+00:00", "quote", 14.83, 14.83]
["2026-09-08T13:54:30.108176+00:00", "quote", 14.83, 14.83]
["2026-09-08T13:54:30.108276+00:00", "quote", 14.83, 14.83]
["2026-09-08T13:54:30.108457+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.108637+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.108662+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.108738+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.108808+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.108903+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.109053+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.109058+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.109073+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.109088+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.109128+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.109398+00:00", "trade", 14.8201, 20.0]
["2026-09-08T13:54:30.109424+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.109514+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.109810+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.110818+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.111634+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.112326+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.112481+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.119192+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.119283+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.120906+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.181471+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.209503+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.212299+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.215392+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.243854+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.319962+00:00", "trade", 14.835, 21.0]
["2026-09-08T13:54:30.319966+00:00", "trade", 14.84, 79.0]
["2026-09-08T13:54:30.320582+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.336786+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.337076+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:30.618952+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:31.182905+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:31.185351+00:00", "trade", 14.83, 28.0]
["2026-09-08T13:54:31.365726+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:32.990209+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:32.991316+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:33.026946+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:33.027543+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:33.169746+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:33.743547+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.137370+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.140041+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.215080+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.452681+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.975005+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.975008+00:00", "trade", 14.84, 10.0]
["2026-09-08T13:54:34.975008+00:00", "trade", 14.84, 90.0]
["2026-09-08T13:54:34.975026+00:00", "trade", 14.84, 10.0]
["2026-09-08T13:54:34.975029+00:00", "trade", 14.84, 400.0]
["2026-09-08T13:54:34.975095+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.975100+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.975165+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.975285+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.975300+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.975305+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.975320+00:00", "trade", 14.84, 100.0]
["2026-09-08T13:54:34.975323+00:00", "trade", 14.84, 100.0]
["2026-09-08T13:54:34.975325+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.975406+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.975496+00:00", "quote", 14.83, 14.84]
["2026-09-08T13:54:34.975498+00:00", "trade", 14.84, 400.0]
["2026-09-08T13:54:34.975507+00:00", "trade", 14.84, 30.0]
["2026-09-08T13:54:34.975616+00:00", "quote", 14.84, 14.84]
["2026-09-08T13:54:34.975661+00:00", "quote", 14.84, 14.84]
["2026-09-08T13:54:34.975726+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:34.976083+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:34.976207+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:34.980683+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:35.114782+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:35.189315+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:35.344274+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:35.355721+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:35.751323+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:35.752255+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:36.331715+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:36.448974+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:36.706207+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:37.327942+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:37.604050+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:38.868355+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.135059+00:00", "trade", 14.85, 130.0]
["2026-09-08T13:54:39.135083+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:54:39.135134+00:00", "trade", 14.85, 120.0]
["2026-09-08T13:54:39.135161+00:00", "trade", 14.85, 120.0]
["2026-09-08T13:54:39.136088+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136098+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136103+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136103+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136113+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136115+00:00", "trade", 14.85, 241.0]
["2026-09-08T13:54:39.136127+00:00", "trade", 14.85, 12.0]
["2026-09-08T13:54:39.136352+00:00", "trade", 14.85, 62.0]
["2026-09-08T13:54:39.136353+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136356+00:00", "trade", 14.85, 50.0]
["2026-09-08T13:54:39.136356+00:00", "trade", 14.85, 35.0]
["2026-09-08T13:54:39.136358+00:00", "trade", 14.85, 1000.0]
["2026-09-08T13:54:39.136361+00:00", "trade", 14.85, 9.0]
["2026-09-08T13:54:39.136383+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136386+00:00", "trade", 14.85, 5.0]
["2026-09-08T13:54:39.136389+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136393+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136398+00:00", "trade", 14.85, 6759.0]
["2026-09-08T13:54:39.136399+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136399+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136403+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136404+00:00", "trade", 14.85, 20.0]
["2026-09-08T13:54:39.136406+00:00", "trade", 14.85, 400.0]
["2026-09-08T13:54:39.136409+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136409+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136437+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:54:39.136464+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136479+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136484+00:00", "trade", 14.85, 70.0]
["2026-09-08T13:54:39.136489+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136518+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:54:39.136524+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136551+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:54:39.136594+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136624+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.136684+00:00", "quote", 14.85, 14.85]
["2026-09-08T13:54:39.136704+00:00", "quote", 14.85, 14.85]
["2026-09-08T13:54:39.136749+00:00", "quote", 14.85, 14.85]
["2026-09-08T13:54:39.136770+00:00", "quote", 14.85, 14.85]
["2026-09-08T13:54:39.136810+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.137025+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.137128+00:00", "trade", 14.85, 5.0]
["2026-09-08T13:54:39.137227+00:00", "trade", 14.85, 1.0]
["2026-09-08T13:54:39.137291+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.137451+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.137648+00:00", "trade", 14.8484, 50.0]
["2026-09-08T13:54:39.137907+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139146+00:00", "trade", 14.85, 2.0]
["2026-09-08T13:54:39.139149+00:00", "trade", 14.85, 200.0]
["2026-09-08T13:54:39.139152+00:00", "trade", 14.85, 85.0]
["2026-09-08T13:54:39.139155+00:00", "trade", 14.85, 200.0]
["2026-09-08T13:54:39.139158+00:00", "trade", 14.85, 17.0]
["2026-09-08T13:54:39.139158+00:00", "trade", 14.85, 62.0]
["2026-09-08T13:54:39.139158+00:00", "trade", 14.85, 25.0]
["2026-09-08T13:54:39.139167+00:00", "trade", 14.85, 200.0]
["2026-09-08T13:54:39.139167+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:54:39.139170+00:00", "trade", 14.85, 15.0]
["2026-09-08T13:54:39.139173+00:00", "trade", 14.85, 19.0]
["2026-09-08T13:54:39.139205+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139215+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139233+00:00", "trade", 14.85, 14.0]
["2026-09-08T13:54:39.139245+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:54:39.139245+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139250+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139273+00:00", "trade", 14.85, 70.0]
["2026-09-08T13:54:39.139276+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139276+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139280+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139286+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139287+00:00", "trade", 14.85, 71.0]
["2026-09-08T13:54:39.139290+00:00", "trade", 14.85, 20.0]
["2026-09-08T13:54:39.139295+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139321+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139325+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139332+00:00", "trade", 14.85, 130.0]
["2026-09-08T13:54:39.139332+00:00", "trade", 14.85, 78.0]
["2026-09-08T13:54:39.139346+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139346+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139381+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139436+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139441+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139456+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:39.139491+00:00", "quote", 14.85, 14.85]
["2026-09-08T13:54:39.139501+00:00", "trade", 14.85, 57.0]
["2026-09-08T13:54:39.139504+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:54:39.139504+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:54:39.139510+00:00", "trade", 14.85, 46.0]
["2026-09-08T13:54:39.139510+00:00", "trade", 14.85, 90.0]
["2026-09-08T13:54:39.139513+00:00", "trade", 14.85, 100.0]
["2026-09-08T13:54:39.139557+00:00", "quote", 14.85, 14.85]
["2026-09-08T13:54:39.139581+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.139762+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.139842+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.139847+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.139927+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.139967+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.140054+00:00", "trade", 14.85, 19.0]
["2026-09-08T13:54:39.140142+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.140177+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.140248+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.140263+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.140413+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.140468+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.143400+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.143936+00:00", "trade", 14.85, 200.0]
["2026-09-08T13:54:39.144107+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.170565+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.171056+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.171066+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.171076+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.171101+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.171868+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.239138+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:39.308413+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:40.195270+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:40.450457+00:00", "trade", 14.845, 100.0]
["2026-09-08T13:54:40.511743+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:40.513060+00:00", "trade", 14.845, 100.0]
["2026-09-08T13:54:40.518895+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:41.098356+00:00", "trade", 14.8416, 252.0]
["2026-09-08T13:54:41.863682+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:42.227273+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:42.227323+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:42.227373+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:42.523895+00:00", "trade", 14.845, 100.0]
["2026-09-08T13:54:42.523897+00:00", "trade", 14.845, 100.0]
["2026-09-08T13:54:42.524529+00:00", "trade", 14.845, 100.0]
["2026-09-08T13:54:43.463548+00:00", "trade", 14.84, 20.0]
["2026-09-08T13:54:43.733149+00:00", "trade", 14.845, 10.0]
["2026-09-08T13:54:44.294982+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:44.652072+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:44.729897+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:45.508715+00:00", "trade", 14.85, 31.0]
["2026-09-08T13:54:45.508718+00:00", "trade", 14.85, 19.0]
["2026-09-08T13:54:45.508718+00:00", "trade", 14.85, 13.0]
["2026-09-08T13:54:45.508724+00:00", "trade", 14.85, 87.0]
["2026-09-08T13:54:45.508736+00:00", "trade", 14.85, 5.0]
["2026-09-08T13:54:45.508988+00:00", "trade", 14.85, 57.0]
["2026-09-08T13:54:45.508988+00:00", "trade", 14.85, 11.0]
["2026-09-08T13:54:45.509012+00:00", "trade", 14.85, 3.0]
["2026-09-08T13:54:45.509013+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:45.509019+00:00", "trade", 14.85, 400.0]
["2026-09-08T13:54:45.509019+00:00", "trade", 14.85, 1.0]
["2026-09-08T13:54:45.509021+00:00", "trade", 14.85, 1.0]
["2026-09-08T13:54:45.509025+00:00", "trade", 14.85, 1.0]
["2026-09-08T13:54:45.509027+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:45.509053+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:45.509054+00:00", "trade", 14.85, 169.0]
["2026-09-08T13:54:45.509054+00:00", "trade", 14.85, 85.0]
["2026-09-08T13:54:45.509054+00:00", "trade", 14.85, 15.0]
["2026-09-08T13:54:45.509054+00:00", "trade", 14.85, 90.0]
["2026-09-08T13:54:45.509118+00:00", "quote", 14.84, 14.85]
["2026-09-08T13:54:45.509153+00:00", "quote", 14.85, 14.85]
["2026-09-08T13:54:45.509178+00:00", "quote", 14.85, 14.85]
["2026-09-08T13:54:45.509223+00:00", "trade", 14.85, 11.0]
["2026-09-08T13:54:45.509226+00:00", "trade", 14.85, 57.0]
["2026-09-08T13:54:45.509229+00:00", "trade", 14.85, 3.0]
["2026-09-08T13:54:45.509229+00:00", "trade", 14.85, 1.0]
["2026-09-08T13:54:45.509236+00:00", "trade", 14.85, 1.0]
["2026-09-08T13:54:45.509236+00:00", "trade", 14.85, 1.0]
["2026-09-08T13:54:45.509238+00:00", "quote", 14.85, 14.85]
["2026-09-08T13:54:45.509265+00:00", "trade", 14.85, 68.0]
["2026-09-08T13:54:45.509268+00:00", "quote", 14.85, 14.85]
["2026-09-08T13:54:45.509269+00:00", "trade", 14.85, 4.0]
["2026-09-08T13:54:45.509295+00:00", "trade", 14.85, 5.0]
["2026-09-08T13:54:45.509298+00:00", "quote", 14.85, 14.85]
["2026-09-08T13:54:45.509303+00:00", "quote", 14.85, 14.85]
["2026-09-08T13:54:45.509328+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:45.510257+00:00", "trade", 14.8488, 20.0]
["2026-09-08T13:54:45.512315+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:45.512355+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:45.512396+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:45.516781+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:45.540898+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:45.541480+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:45.562635+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:45.575759+00:00", "trade", 14.86, 21.0]
["2026-09-08T13:54:45.575775+00:00", "trade", 14.86, 50.0]
["2026-09-08T13:54:45.575775+00:00", "trade", 14.86, 5.0]
["2026-09-08T13:54:45.575777+00:00", "trade", 14.86, 25.0]
["2026-09-08T13:54:45.575780+00:00", "trade", 14.86, 45.0]
["2026-09-08T13:54:45.575783+00:00", "trade", 14.86, 2.0]
["2026-09-08T13:54:45.575786+00:00", "trade", 14.86, 100.0]
["2026-09-08T13:54:45.575816+00:00", "trade", 14.86, 3.0]
["2026-09-08T13:54:45.575867+00:00", "quote", 14.86, 14.86]
["2026-09-08T13:54:45.575872+00:00", "quote", 14.86, 14.86]
["2026-09-08T13:54:45.576092+00:00", "quote", 14.86, 14.86]
["2026-09-08T13:54:45.576093+00:00", "trade", 14.86, 10.0]
["2026-09-08T13:54:45.576121+00:00", "trade", 14.86, 100.0]
["2026-09-08T13:54:45.576122+00:00", "quote", 14.86, 14.86]
["2026-09-08T13:54:45.576123+00:00", "trade", 14.86, 100.0]
["2026-09-08T13:54:45.576126+00:00", "trade", 14.86, 79.0]
["2026-09-08T13:54:45.576156+00:00", "trade", 14.86, 21.0]
["2026-09-08T13:54:45.576286+00:00", "trade", 14.86, 100.0]
["2026-09-08T13:54:45.576368+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.576458+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.576503+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.576719+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.576779+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.576784+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.576959+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.579595+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.580643+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.581089+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.594030+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.603277+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.603302+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.606424+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.606424+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.606901+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.607903+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.609873+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.618087+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.645167+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.645192+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.678240+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:45.995634+00:00", "trade", 14.8305, 1.0]
["2026-09-08T13:54:46.021838+00:00", "trade", 14.865, 7.0]
["2026-09-08T13:54:46.791977+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:46.792393+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:46.795656+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:46.806522+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:46.807369+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:46.863733+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:46.879536+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.570217+00:00", "trade", 14.865, 1.0]
["2026-09-08T13:54:48.570314+00:00", "trade", 14.865, 1.0]
["2026-09-08T13:54:48.948793+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.980338+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:48.980609+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.981090+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.981321+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.981571+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.981646+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.982047+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.982107+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.982528+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.982554+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.983035+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.983466+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.983501+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.983947+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.983992+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.984398+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.984468+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.984879+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.984964+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.985355+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.985430+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.985811+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.985896+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.986282+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.986403+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.986718+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.986889+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.987210+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.987365+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.987651+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.987811+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.987846+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.988312+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.988312+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.988783+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.988783+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.989269+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.989269+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.989766+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.989766+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.990252+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.990252+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.990718+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.990788+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.991239+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.991239+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.991690+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.991710+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.992196+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.992196+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.992693+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.992713+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.993194+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.993665+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.993685+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.994146+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.994161+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.994592+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.994682+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.995093+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.995174+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.995534+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.995605+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.995990+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.996131+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.996472+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.996592+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.996908+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.997068+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.997374+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.997559+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.997825+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.998030+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.998296+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.998532+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.998747+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.999048+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.999213+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.999549+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:48.999689+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.000030+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.000150+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.000511+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.000591+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.001012+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.001068+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.001514+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.001534+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.001970+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.001990+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.002456+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.002476+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.002937+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.002947+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.003433+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.003448+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.003914+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.003949+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.004416+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.004867+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.004907+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.005353+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.005388+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.005824+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.005879+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.006315+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.006385+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.006746+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.006876+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.007232+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.007363+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.007688+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.007799+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.007834+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.008300+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.008300+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.008776+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.008781+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.009257+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.009277+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.009753+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.010249+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.010249+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.010680+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.010761+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.011142+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.011232+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.011608+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.011738+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.012079+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.012199+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.012535+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.012690+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.012996+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.013171+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.013497+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.013723+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.013918+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.014189+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.014369+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.014670+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.014845+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.015161+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.015316+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.015642+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.015773+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.016123+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.016224+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.016600+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.016685+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.017091+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.017156+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.017582+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.017622+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.018083+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.018083+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.018559+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.018579+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.019070+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.019070+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.019542+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.019542+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.020038+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.020038+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.065849+00:00", "trade", 14.865, 100.0]
["2026-09-08T13:54:49.066027+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:49.066493+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:49.066739+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:49.066834+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.115244+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.115310+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:49.115771+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:49.115776+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:49.115866+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.355932+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.355943+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.358313+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.358358+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.358413+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:49.358869+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:49.358960+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:49.422134+00:00", "trade", 14.8516, 1500.0]
["2026-09-08T13:54:49.423137+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:49.573815+00:00", "trade", 14.86, 72.0]
["2026-09-08T13:54:49.574197+00:00", "quote", 14.86, 14.86]
["2026-09-08T13:54:49.574433+00:00", "quote", 14.86, 14.86]
["2026-09-08T13:54:49.574498+00:00", "quote", 14.86, 14.86]
["2026-09-08T13:54:49.574533+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.574859+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.574974+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.577400+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.577445+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.578172+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.578342+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.578382+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.581946+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.584462+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.605802+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.645291+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.779712+00:00", "trade", 14.864, 131.0]
["2026-09-08T13:54:49.851292+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.875344+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.875364+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.876462+00:00", "trade", 14.865, 100.0]
["2026-09-08T13:54:49.882506+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.883516+00:00", "trade", 14.865, 100.0]
["2026-09-08T13:54:49.883962+00:00", "trade", 14.865, 200.0]
["2026-09-08T13:54:49.884446+00:00", "trade", 14.865, 13.0]
["2026-09-08T13:54:49.943431+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:49.944098+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:49.944559+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:49.944624+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:50.331420+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:50.331906+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:50.332322+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:50.332357+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:50.332678+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:50.492211+00:00", "trade", 14.8579, 3.0]
["2026-09-08T13:54:50.822835+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:50.989118+00:00", "trade", 14.8679, 48.0]
["2026-09-08T13:54:50.990088+00:00", "trade", 14.8679, 1.0]
["2026-09-08T13:54:50.990104+00:00", "trade", 14.8679, 1.0]
["2026-09-08T13:54:51.006112+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:51.201071+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:51.225274+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:51.225279+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:51.225735+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:51.225810+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:51.225860+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:51.225897+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:51.226321+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:51.695096+00:00", "trade", 14.8328, 1.0]
["2026-09-08T13:54:51.856707+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:52.798288+00:00", "trade", 14.865, 1.0]
["2026-09-08T13:54:52.824076+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:52.843266+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:52.846865+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:52.904417+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:52.904422+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:52.909459+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:52.927361+00:00", "trade", 14.865, 12.0]
["2026-09-08T13:54:52.994732+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:52.995028+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:52.995088+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:52.995208+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:52.995228+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:52.995243+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:52.995248+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:52.995544+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:53.078706+00:00", "trade", 14.855, 100.0]
["2026-09-08T13:54:53.079951+00:00", "trade", 14.8553, 20.0]
["2026-09-08T13:54:53.192458+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.192899+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.192939+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.192959+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.193049+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.193530+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.204113+00:00", "trade", 14.865, 13.0]
["2026-09-08T13:54:53.204511+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.204963+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.204998+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.205133+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.264705+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.264780+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:53.265241+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:53.265251+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:53.265276+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:53.265311+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:53.445881+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.447024+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.447044+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.447074+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.447475+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.447545+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.693872+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.694794+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.694804+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.695280+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.695290+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.695766+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.695781+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.696257+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.696257+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.696753+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.696768+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.697235+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.697235+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.697721+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.697721+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.698217+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.698217+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.698718+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.699179+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.699209+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.699635+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.699690+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.700101+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.700162+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.700202+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.700653+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.700653+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.701144+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.701144+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.701620+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.701635+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.702132+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.702136+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.702597+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.702607+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.703124+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.703570+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.703600+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.704031+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.704086+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.704106+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.704151+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.704567+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.704577+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.704647+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.704863+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.704923+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:53.705043+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:53.705068+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:53.705098+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:53.705113+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:53.705139+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:53.705139+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:53.705419+00:00", "quote", 14.85, 14.86]
["2026-09-08T13:54:53.712987+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.713158+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.713438+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.713438+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.713483+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.713639+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.713654+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.713729+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.744076+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.744297+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.745269+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.942233+00:00", "trade", 14.86, 2.0]
["2026-09-08T13:54:53.994107+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.994553+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.994568+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:53.994593+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.994608+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.994613+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.995099+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.995159+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.995580+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.995600+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.996056+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.996066+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.996547+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.996547+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.997069+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.997074+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.997550+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.997560+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.998026+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.998026+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.998517+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.998517+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.999018+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.999018+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.999545+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:53.999545+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.000026+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.000056+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.000522+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.000532+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.001033+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.001033+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.001760+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.001810+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.002251+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.002286+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.002757+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.002762+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.003223+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.003228+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.003719+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.003739+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.004201+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.004221+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.004687+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.004697+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.005173+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.005183+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.005659+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.005679+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.006160+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.006601+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.006636+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.007067+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.007148+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.007148+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.007609+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.007629+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.008100+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.008100+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.008621+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.008621+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.009102+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.009112+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.009584+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.009584+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.010065+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.010070+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.010541+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.010556+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.011022+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.011037+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.011523+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.011523+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.012004+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.012059+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.012495+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.012520+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.012971+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.013002+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.013468+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.013478+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.013959+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.013979+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.014445+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.014495+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.014936+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.014981+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.015412+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.015457+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.015893+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.015918+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.016375+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.016395+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.016856+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.016866+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.017367+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.017367+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.017868+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.017893+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.018334+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.018344+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.018815+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.018835+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.019307+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.019312+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.019783+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.019803+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.020274+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.020284+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.020760+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.020760+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.129203+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.129520+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.210727+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:54.211183+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:54.211489+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.499124+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.499124+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.499325+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.503224+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:54.503675+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:54.624347+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:54.625350+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.656153+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:54.656614+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:54.656649+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.843820+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.844096+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.844787+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:54.845228+00:00", "quote", 14.85, 14.87]
["2026-09-08T13:54:54.858009+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.965936+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:54.966492+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:55.001556+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:55.070831+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:56.255202+00:00", "trade", 14.87, 52.0]
["2026-09-08T13:54:56.255229+00:00", "trade", 14.87, 12.0]
["2026-09-08T13:54:56.255235+00:00", "trade", 14.87, 200.0]
["2026-09-08T13:54:56.255238+00:00", "trade", 14.87, 200.0]
["2026-09-08T13:54:56.255286+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:56.255296+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:56.255306+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:56.255464+00:00", "trade", 14.87, 15.0]
["2026-09-08T13:54:56.255467+00:00", "trade", 14.87, 37.0]
["2026-09-08T13:54:56.255506+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:56.255548+00:00", "trade", 14.87, 2.0]
["2026-09-08T13:54:56.255561+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:56.255611+00:00", "quote", 14.86, 14.87]
["2026-09-08T13:54:56.255698+00:00", "trade", 14.87, 1.0]
["2026-09-08T13:54:56.255705+00:00", "trade", 14.87, 20.0]
["2026-09-08T13:54:56.255747+00:00", "trade", 14.87, 52.0]
["2026-09-08T13:54:56.255747+00:00", "quote", 14.87, 14.87]
["2026-09-08T13:54:56.255747+00:00", "quote", 14.87, 14.87]
["2026-09-08T13:54:56.255797+00:00", "quote", 14.87, 14.87]
["2026-09-08T13:54:56.255817+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.255827+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.256048+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.256128+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.256153+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.256348+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.256428+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.257030+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.257046+00:00", "trade", 14.88, 4.0]
["2026-09-08T13:54:56.257208+00:00", "trade", 14.88, 6.0]
["2026-09-08T13:54:56.259942+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.260285+00:00", "trade", 14.87, 4.0]
["2026-09-08T13:54:56.261170+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.261210+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.261375+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.263626+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.264001+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.264077+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.264092+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.268578+00:00", "trade", 14.875, 100.0]
["2026-09-08T13:54:56.277353+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.277383+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.287618+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.288004+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.289046+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.303511+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.304092+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.304142+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.304192+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.304408+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.304638+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.304683+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.305134+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.305175+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.305255+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.305285+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.306252+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.321328+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.369743+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:56.457479+00:00", "trade", 14.875, 132.0]
["2026-09-08T13:54:56.462901+00:00", "trade", 14.875, 100.0]
["2026-09-08T13:54:56.468374+00:00", "trade", 14.875, 68.0]
["2026-09-08T13:54:57.108182+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:58.231671+00:00", "trade", 14.8782, 100.0]
["2026-09-08T13:54:58.313971+00:00", "trade", 14.8782, 100.0]
["2026-09-08T13:54:58.352620+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:58.352625+00:00", "trade", 14.88, 100.0]
["2026-09-08T13:54:58.352900+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:58.353211+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:58.356008+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:58.356389+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:58.356679+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:58.357200+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:58.375332+00:00", "trade", 14.8797, 100.0]
["2026-09-08T13:54:58.529253+00:00", "trade", 14.878, 100.0]
["2026-09-08T13:54:58.581209+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:58.581286+00:00", "trade", 14.88, 1.0]
["2026-09-08T13:54:58.581354+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:58.583322+00:00", "trade", 14.875, 4.0]
["2026-09-08T13:54:58.583324+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:58.583334+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:58.583334+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:58.583910+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:59.053744+00:00", "trade", 14.8012, 43.0]
["2026-09-08T13:54:59.435187+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:59.581942+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:59.581957+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:59.582212+00:00", "quote", 14.87, 14.88]
["2026-09-08T13:54:59.582259+00:00", "trade", 14.88, 72.0]
["2026-09-08T13:54:59.582259+00:00", "trade", 14.88, 25.0]
["2026-09-08T13:54:59.582261+00:00", "trade", 14.88, 30.0]
["2026-09-08T13:54:59.582318+00:00", "quote", 14.88, 14.88]
["2026-09-08T13:54:59.582323+00:00", "quote", 14.88, 14.88]
["2026-09-08T13:54:59.582333+00:00", "quote", 14.88, 14.88]
["2026-09-08T13:54:59.582522+00:00", "trade", 14.88, 3.0]
["2026-09-08T13:54:59.582523+00:00", "quote", 14.88, 14.88]
["2026-09-08T13:54:59.582526+00:00", "trade", 14.88, 600.0]
["2026-09-08T13:54:59.582529+00:00", "trade", 14.88, 5.0]
["2026-09-08T13:54:59.582532+00:00", "trade", 14.88, 100.0]
["2026-09-08T13:54:59.582538+00:00", "trade", 14.88, 100.0]
["2026-09-08T13:54:59.582699+00:00", "quote", 14.88, 14.88]
["2026-09-08T13:54:59.582724+00:00", "quote", 14.88, 14.88]
["2026-09-08T13:54:59.582725+00:00", "trade", 14.88, 500.0]
["2026-09-08T13:54:59.582728+00:00", "trade", 14.88, 5.0]
["2026-09-08T13:54:59.582794+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.582875+00:00", "trade", 14.88, 200.0]
["2026-09-08T13:54:59.582879+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.582889+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.582909+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.582974+00:00", "trade", 14.88, 200.0]
["2026-09-08T13:54:59.582974+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.583073+00:00", "trade", 14.88, 200.0]
["2026-09-08T13:54:59.583125+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.583240+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.583300+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.583330+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.583475+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.583731+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.583941+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.584156+00:00", "trade", 14.8552, 20.0]
["2026-09-08T13:54:59.587861+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.587951+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.597393+00:00", "trade", 14.89, 50.0]
["2026-09-08T13:54:59.597396+00:00", "trade", 14.89, 66.0]
["2026-09-08T13:54:59.597399+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.597442+00:00", "trade", 14.89, 16.0]
["2026-09-08T13:54:59.597550+00:00", "trade", 14.89, 40.0]
["2026-09-08T13:54:59.597564+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.597565+00:00", "trade", 14.89, 434.0]
["2026-09-08T13:54:59.597598+00:00", "trade", 14.89, 60.0]
["2026-09-08T13:54:59.597598+00:00", "trade", 14.89, 5.0]
["2026-09-08T13:54:59.597599+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.597649+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.597669+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.597709+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:54:59.597784+00:00", "quote", 14.89, 14.89]
["2026-09-08T13:54:59.597805+00:00", "trade", 14.89, 4.0]
["2026-09-08T13:54:59.597865+00:00", "quote", 14.89, 14.89]
["2026-09-08T13:54:59.597900+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.598090+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.598150+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.598326+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.598672+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.598692+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.598742+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.598816+00:00", "trade", 14.8793, 21.0]
["2026-09-08T13:54:59.598918+00:00", "trade", 14.89, 60.0]
["2026-09-08T13:54:59.599037+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.600479+00:00", "trade", 14.895, 40.0]
["2026-09-08T13:54:59.600847+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.601428+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.601478+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.602831+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.627718+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:54:59.639163+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.639794+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.661918+00:00", "trade", 14.89, 100.0]
["2026-09-08T13:54:59.662348+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.662408+00:00", "trade", 14.89, 100.0]
["2026-09-08T13:54:59.662413+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.662423+00:00", "trade", 14.89, 99.0]
["2026-09-08T13:54:59.706158+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.832259+00:00", "trade", 14.8979, 20.0]
["2026-09-08T13:54:59.923154+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:54:59.992169+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:00.054297+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:00.578540+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:01.270072+00:00", "trade", 14.89, 100.0]
["2026-09-08T13:55:01.270072+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:01.270075+00:00", "trade", 14.89, 25.0]
["2026-09-08T13:55:01.270122+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:01.270152+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:01.270157+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:01.270167+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:01.270187+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:01.270407+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:01.270462+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:01.270518+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:01.270550+00:00", "trade", 14.89, 48.0]
["2026-09-08T13:55:01.270553+00:00", "trade", 14.89, 1.0]
["2026-09-08T13:55:01.270653+00:00", "quote", 14.89, 14.89]
["2026-09-08T13:55:01.270703+00:00", "quote", 14.89, 14.89]
["2026-09-08T13:55:01.270743+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:01.270999+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:01.271059+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:01.271445+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:01.271485+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:01.272497+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:01.278717+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:01.282191+00:00", "trade", 14.89, 60.0]
["2026-09-08T13:55:01.303966+00:00", "trade", 14.8897, 60.0]
["2026-09-08T13:55:01.304639+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:01.304905+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:01.305255+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:01.765977+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:01.789864+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.180875+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.229732+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.270579+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.270604+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.271266+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.572287+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.572738+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.572814+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.573139+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.573801+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.576257+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.576763+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.576808+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.577710+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.578968+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.580747+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.581665+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:02.683848+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:03.426375+00:00", "trade", 14.8899, 50.0]
["2026-09-08T13:55:03.529328+00:00", "trade", 14.89, 66.0]
["2026-09-08T13:55:03.529409+00:00", "trade", 14.89, 12.0]
["2026-09-08T13:55:03.529437+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:03.529442+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:55:03.529592+00:00", "quote", 14.89, 14.89]
["2026-09-08T13:55:03.529642+00:00", "quote", 14.89, 14.89]
["2026-09-08T13:55:03.529687+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:03.530760+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:03.532910+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:03.534514+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:03.542277+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:03.542317+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:03.561112+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:03.561157+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:03.561167+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:03.561703+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:03.561728+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:03.562089+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:03.596747+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:03.690149+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:03.709956+00:00", "trade", 14.89, 4.0]
["2026-09-08T13:55:04.087756+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:04.088182+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.088357+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.088813+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.088874+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.089129+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:04.089781+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.140597+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.140932+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:04.141108+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:04.141133+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:04.141148+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:04.141900+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:04.189533+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:04.333366+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:55:04.333381+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.333426+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.334483+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.339686+00:00", "trade", 14.896, 1.0]
["2026-09-08T13:55:04.340743+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.342858+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.366755+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.373110+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.463801+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.480536+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.481228+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.623306+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.624948+00:00", "trade", 14.9, 25.0]
["2026-09-08T13:55:04.625149+00:00", "trade", 14.9, 50.0]
["2026-09-08T13:55:04.625150+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.625153+00:00", "trade", 14.9, 21.0]
["2026-09-08T13:55:04.625153+00:00", "trade", 14.9, 1.0]
["2026-09-08T13:55:04.625155+00:00", "trade", 14.9, 5.0]
["2026-09-08T13:55:04.625158+00:00", "trade", 14.9, 1000.0]
["2026-09-08T13:55:04.625175+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.625181+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.625183+00:00", "trade", 14.9, 54.0]
["2026-09-08T13:55:04.625183+00:00", "trade", 14.9, 139.0]
["2026-09-08T13:55:04.625186+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.625194+00:00", "trade", 14.9, 20.0]
["2026-09-08T13:55:04.625196+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.625196+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.625196+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.625211+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.625211+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.625213+00:00", "trade", 14.9, 211.0]
["2026-09-08T13:55:04.625213+00:00", "trade", 14.9, 400.0]
["2026-09-08T13:55:04.625216+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.625218+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:55:04.625236+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.625246+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.625286+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:55:04.625376+00:00", "quote", 14.9, 14.9]
["2026-09-08T13:55:04.625451+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.625456+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:55:04.625468+00:00", "trade", 14.9, 93.0]
["2026-09-08T13:55:04.625541+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.625682+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.626018+00:00", "trade", 14.9, 15.0]
["2026-09-08T13:55:04.626308+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.626313+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.626463+00:00", "trade", 14.9, 1.0]
["2026-09-08T13:55:04.627867+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.628243+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.628604+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.628649+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.630233+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.632864+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.636578+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.636668+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.636693+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.637329+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.657543+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.725259+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.727985+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.756167+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.756759+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.757200+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.757245+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.759661+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.759701+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.759711+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:04.759946+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:04.760252+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:04.760287+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:04.760408+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:04.760443+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:04.760458+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:04.760478+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:04.760753+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:04.795321+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:04.795571+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:04.926503+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:05.041993+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:05.042018+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:05.042509+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:05.049260+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:05.049671+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:05.050168+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:05.072330+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:05.073298+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:05.105439+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:05.106126+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:05.106677+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:05.933932+00:00", "trade", 14.9021, 1.0]
["2026-09-08T13:55:06.032772+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.033263+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.033268+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.033284+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.033780+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.033780+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.034271+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.034291+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.034782+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.035223+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.035248+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.035494+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.035534+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.035539+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.035759+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.035764+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.035870+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.036050+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.036065+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.036351+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.037368+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.037463+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.037689+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.038190+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.038295+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.038671+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.039142+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.039233+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.039613+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.039684+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.040095+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.040150+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.040581+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.040616+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.041052+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.041082+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.041553+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.041553+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.042034+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.042064+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.042510+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.042531+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.043022+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.043022+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.043483+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.043503+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.043979+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.043979+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.044194+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.044811+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.061310+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.062022+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.075724+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.075740+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.076231+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.076582+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.076737+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.077053+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.077203+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.077559+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.077669+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.078025+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.078125+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.078511+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.078596+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.079007+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.079042+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.079484+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.079519+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.079965+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.079990+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.080446+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.080461+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.080942+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.080942+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.081438+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.081438+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.081914+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.081924+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.082405+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.082405+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.082887+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.082892+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.083368+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.083383+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.083869+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.083869+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.084345+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.084345+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.084841+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.084846+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.085353+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.085357+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.085829+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.085829+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.199599+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.200276+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.200311+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.247935+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.559978+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.578577+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.900679+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.900785+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:55:06.901511+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.903686+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.931708+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.931948+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.932199+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.932384+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.932434+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.932725+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.933091+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.933241+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.938253+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.938820+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:06.949134+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.949440+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:06.949816+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.033766+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.154105+00:00", "trade", 14.905, 22.0]
["2026-09-08T13:55:07.226109+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:55:07.226886+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.257849+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.262856+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.262941+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.333575+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.336116+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.464672+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.557823+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.579069+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.579986+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.607522+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.608389+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.675634+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.675639+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.675664+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.675664+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.675719+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.675729+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.675733+00:00", "trade", 14.91, 595.0]
["2026-09-08T13:55:07.675734+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.675739+00:00", "trade", 14.91, 100.0]
["2026-09-08T13:55:07.675739+00:00", "trade", 14.91, 400.0]
["2026-09-08T13:55:07.675742+00:00", "trade", 14.91, 10.0]
["2026-09-08T13:55:07.675764+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.675775+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.675825+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.675839+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:55:07.675915+00:00", "quote", 14.91, 14.91]
["2026-09-08T13:55:07.675945+00:00", "quote", 14.91, 14.91]
["2026-09-08T13:55:07.675960+00:00", "quote", 14.91, 14.91]
["2026-09-08T13:55:07.676010+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.676015+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.676120+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.676351+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.676416+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.676451+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.676481+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.676481+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.676907+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.676984+00:00", "trade", 14.8993, 20.0]
["2026-09-08T13:55:07.676987+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.677268+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.677393+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.677714+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.677739+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.680666+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.680756+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.685066+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.685492+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.685658+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.688510+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.688535+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.689166+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.706528+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.773121+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.773146+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.775797+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.775823+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.785150+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.841560+00:00", "trade", 14.92, 100.0]
["2026-09-08T13:55:07.841594+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.841600+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.841600+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.841604+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.841605+00:00", "trade", 14.92, 500.0]
["2026-09-08T13:55:07.841609+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.841629+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.841639+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:55:07.841715+00:00", "quote", 14.92, 14.92]
["2026-09-08T13:55:07.841745+00:00", "quote", 14.92, 14.92]
["2026-09-08T13:55:07.841820+00:00", "quote", 14.92, 14.92]
["2026-09-08T13:55:07.841845+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.841850+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.841870+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.841940+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.841955+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.841970+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.842135+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.842161+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.842326+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.842381+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.842436+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.842822+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.842877+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.842912+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.843674+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.849057+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.849298+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.849378+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.849403+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.851944+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.852119+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.874026+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.889929+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.893167+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.914327+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.914352+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.917410+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.917450+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.922702+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:07.944760+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:08.813193+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:08.813864+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:10.806731+00:00", "trade", 14.925, 1.0]
["2026-09-08T13:55:12.909737+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:12.909928+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:13.128343+00:00", "trade", 14.9279, 5.0]
["2026-09-08T13:55:13.614093+00:00", "trade", 14.929, 100.0]
["2026-09-08T13:55:14.723831+00:00", "trade", 14.925, 10.0]
["2026-09-08T13:55:14.959969+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:14.959987+00:00", "trade", 14.93, 2.0]
["2026-09-08T13:55:14.959994+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:14.959994+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:14.960026+00:00", "trade", 14.93, 19.0]
["2026-09-08T13:55:14.960084+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:14.960931+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:14.964610+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:14.967046+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:14.967301+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:14.967311+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.009306+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.126425+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.126523+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:55:15.126526+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:55:15.126617+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:55:15.126650+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:55:15.126666+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.127137+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.127203+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:55:15.127283+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.127633+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.164481+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.165428+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.165864+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.166711+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.228999+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.266815+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.278583+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.367404+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.472730+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.536381+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.536426+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.536993+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.537093+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:15.799333+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:16.062028+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:16.618864+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:17.218417+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:17.396030+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:17.405683+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:17.405768+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:18.120660+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:18.220182+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:18.224698+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:18.572519+00:00", "trade", 14.9299, 12.0]
["2026-09-08T13:55:18.704849+00:00", "trade", 14.925, 200.0]
["2026-09-08T13:55:19.394799+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:19.394844+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:19.394909+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:19.394911+00:00", "trade", 14.93, 31.0]
["2026-09-08T13:55:19.394914+00:00", "trade", 14.93, 120.0]
["2026-09-08T13:55:19.394917+00:00", "trade", 14.93, 4.0]
["2026-09-08T13:55:19.394920+00:00", "trade", 14.93, 400.0]
["2026-09-08T13:55:19.394935+00:00", "trade", 14.93, 7.0]
["2026-09-08T13:55:19.394964+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:19.394979+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:19.394979+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:19.394994+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:19.395285+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:19.395315+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:19.395374+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:55:19.395374+00:00", "trade", 14.93, 58.0]
["2026-09-08T13:55:19.395375+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:19.395377+00:00", "trade", 14.93, 400.0]
["2026-09-08T13:55:19.395500+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:55:19.395556+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:55:19.395616+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.395831+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.395836+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.395836+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.395876+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.395911+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.395932+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.396332+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.396458+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.396493+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.396573+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.396638+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.397325+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.399244+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.399535+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.399620+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.407815+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.407840+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.412646+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.427301+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:19.497177+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:21.352684+00:00", "trade", 14.9345, 100.0]
["2026-09-08T13:55:22.354872+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:22.406775+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:55:22.830034+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:22.830059+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:22.830550+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:22.830560+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:22.830570+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:22.830585+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:22.830589+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:55:22.830592+00:00", "trade", 14.94, 355.0]
["2026-09-08T13:55:22.830640+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:55:22.830645+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:22.830649+00:00", "trade", 14.94, 300.0]
["2026-09-08T13:55:22.830650+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:22.830652+00:00", "trade", 14.94, 35.0]
["2026-09-08T13:55:22.830660+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:22.830670+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:22.830675+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:22.830695+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.830710+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.830730+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.830735+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.830750+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.830760+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.830765+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.830795+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.831217+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.831261+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.831713+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.831808+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.831897+00:00", "trade", 14.9276, 20.0]
["2026-09-08T13:55:22.832068+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.832269+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.832770+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.836549+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.840198+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.840223+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.840864+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.863022+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:22.863027+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:23.247297+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:23.301145+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:24.019757+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:24.019777+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:24.019779+00:00", "trade", 14.94, 64.0]
["2026-09-08T13:55:24.019782+00:00", "trade", 14.94, 400.0]
["2026-09-08T13:55:24.019797+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:24.019802+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:24.019802+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:24.019802+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:24.019807+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:24.019810+00:00", "trade", 14.94, 145.0]
["2026-09-08T13:55:24.019812+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:55:24.020077+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:24.020298+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.020298+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.020303+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.020303+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.020383+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.020468+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.020509+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.020784+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.020834+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.021180+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.023110+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.024292+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.024899+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.024934+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.025365+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.025771+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.025796+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.026648+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.030968+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.030993+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.031615+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.050700+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.120496+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:24.128450+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.128911+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.128947+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.128947+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.129423+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.474785+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:24.477436+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.477897+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.477922+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.478233+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.478374+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.538993+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.684805+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.729787+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:24.883691+00:00", "trade", 14.93, 50.0]
["2026-09-08T13:55:24.884716+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.436475+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:25.436971+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.437477+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.437537+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.437973+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.437993+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.438450+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.438465+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.438931+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.438946+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.439422+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.439422+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.439913+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.439913+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.440399+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.440399+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.440895+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.440900+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.441367+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.441367+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.441848+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.441868+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.442339+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.442349+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.442820+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.442830+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.443316+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.443336+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.443802+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.443812+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.444293+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.444293+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.444770+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.444785+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.445261+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.445276+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.445757+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.445762+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.446233+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.446238+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.446719+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.446739+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.447220+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.447220+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.447707+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.447717+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.448198+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.448213+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.448689+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.448699+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.449175+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.449195+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.449656+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.449656+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.450142+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.450162+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.450633+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.450633+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.451120+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.451140+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.451626+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.452092+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.452117+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.452543+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.452598+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.453019+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.453069+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.453079+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.453556+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.453556+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.454067+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.454523+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.454558+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.454994+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.455054+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.455450+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.455525+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.455921+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.456016+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.456382+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.456492+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.456843+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:25.537766+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:26.001355+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:27.336100+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:55:27.974863+00:00", "trade", 14.9301, 1.0]
["2026-09-08T13:55:28.313986+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:28.313986+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:28.392067+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:28.392508+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:28.947270+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:55:28.948503+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:55:29.585736+00:00", "trade", 14.9132, 10.0]
["2026-09-08T13:55:29.620337+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:29.620889+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.621765+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.621785+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.622748+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.623264+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.623901+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.623991+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.624036+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.624206+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.624517+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.624642+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.625013+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.625118+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.625484+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.625580+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.625986+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.626051+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.626497+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.626547+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.626978+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.627038+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.627469+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.627504+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.627965+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.627975+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.628441+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.628441+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.628928+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.628953+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.629419+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.629419+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.629915+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.629915+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.630386+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.630401+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.630877+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.630897+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.631378+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.631383+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.631860+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.631870+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.632341+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.632351+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.632872+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.632872+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.633373+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.633819+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.633859+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.634280+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.634380+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.634756+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.634862+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.635223+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.635363+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.635679+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.635839+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.636160+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.636310+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.636621+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.636791+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.637077+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.637267+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.637318+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.637759+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.637779+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.638265+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.638265+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.638751+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.638796+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.639232+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.639247+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.639723+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.639748+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.640220+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.640220+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.640696+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.640696+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.641177+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.641643+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.641683+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.642104+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.724515+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:29.860972+00:00", "trade", 14.9321, 21.0]
["2026-09-08T13:55:29.992198+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.001379+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.217173+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.266304+00:00", "trade", 14.9386, 267.0]
["2026-09-08T13:55:30.309914+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.481713+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:30.486339+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.486790+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.486835+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.486901+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.487266+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.513490+00:00", "trade", 14.94, 1.0]
["2026-09-08T13:55:30.591490+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:30.591520+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:30.592061+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.592076+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.592467+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.592928+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.593028+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.593424+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.593504+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.593855+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.593940+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.593961+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.594331+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.594341+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.594417+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.594427+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.594807+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.594823+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.594913+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.594913+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.595294+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.595299+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.595379+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.595399+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.595780+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.595790+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.595875+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.596236+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.596291+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.596291+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.596361+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.596712+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.596772+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.596792+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.596847+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.597183+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.597248+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.597263+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.597334+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.597654+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.597739+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.597750+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.597820+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.598125+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.598226+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.598236+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.598306+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.598571+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:30.598732+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.598752+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:30.598787+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.598802+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:30.599078+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.599263+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.599283+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.599769+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.599769+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.600256+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.600256+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.600737+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.600742+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.601238+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.601609+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.601719+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.601744+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.602195+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.602205+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.602681+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.602696+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.603167+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.603177+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.603654+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.603709+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.604130+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.604160+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.605764+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.606225+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.606265+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.606696+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.606761+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.607162+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:30.700464+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:31.363891+00:00", "trade", 14.932, 400.0]
["2026-09-08T13:55:31.384628+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:31.384648+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:31.384653+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:31.384658+00:00", "trade", 14.93, 25.0]
["2026-09-08T13:55:31.385704+00:00", "trade", 14.9324, 1100.0]
["2026-09-08T13:55:31.391374+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:31.391680+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:31.392512+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:31.494309+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:31.495226+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:32.001331+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:32.342810+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:32.343331+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:32.372671+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:32.373177+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:32.373197+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:32.374084+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:32.446632+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:33.266183+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:33.266825+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:33.267301+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:33.267316+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:33.267346+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:33.268679+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:33.279846+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:33.645963+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:33.646414+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:33.752191+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:33.753218+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:33.853833+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.408936+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.409412+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.409457+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.410179+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.412018+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.459872+00:00", "trade", 14.9388, 200.0]
["2026-09-08T13:55:35.615492+00:00", "trade", 14.9379, 12.0]
["2026-09-08T13:55:35.628375+00:00", "trade", 14.9379, 1.0]
["2026-09-08T13:55:35.740630+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:35.741152+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.741688+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.741698+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.742184+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.742204+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.742680+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.743126+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.743166+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.743282+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:35.743663+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.743698+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:35.743753+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.744259+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.744344+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.744745+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.744745+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.745216+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.745261+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.745707+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.745768+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.746204+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.746219+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.746670+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.746690+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.747161+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.747226+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.747647+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.747697+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.748128+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.748143+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.748650+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.748650+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.749146+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.749567+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.749632+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.750023+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.750088+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.750489+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.750569+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.750970+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.751065+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.751421+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.751536+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.751877+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.752002+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.752353+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.752504+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.752839+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.752980+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.753245+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.753270+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.753586+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:35.754363+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.754904+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.755160+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.755200+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.755571+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:35.756348+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.756869+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.757145+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.757200+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.757556+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:35.758348+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.758829+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.759129+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.759169+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.759550+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:35.760332+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.760823+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.761109+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.761129+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.761560+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:35.762332+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.762828+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.763084+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.763134+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.763505+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:35.764347+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.764838+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.765109+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.765204+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.765560+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.765835+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:35.765951+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.766131+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.773298+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:35.773814+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.774336+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.774346+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:35.843525+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:36.000880+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:36.335602+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:36.335647+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:36.351445+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:38.462732+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:55:38.828588+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:38.828638+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:38.828986+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:55:38.829235+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:38.836675+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:55:39.371878+00:00", "trade", 14.935, 168.0]
["2026-09-08T13:55:39.681134+00:00", "trade", 14.9321, 2.0]
["2026-09-08T13:55:39.911997+00:00", "trade", 14.9395, 20.0]
["2026-09-08T13:55:40.360872+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:40.391144+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:40.391414+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:40.391655+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:40.391675+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:40.393670+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:40.394141+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:40.394156+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:40.394462+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:40.394612+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.032507+00:00", "trade", 14.935, 2.0]
["2026-09-08T13:55:41.496180+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:41.496335+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:55:41.496751+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.497218+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.497218+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.497714+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.497714+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.498195+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.498210+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.498636+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.498666+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.498676+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.499107+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.499107+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.499137+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.499142+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.499568+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.499598+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.499638+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.499653+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.500064+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.500064+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.500134+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.500134+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.500375+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.552519+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.552564+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.553086+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.719427+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.719472+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.720033+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.729004+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.729040+00:00", "trade", 14.93, 10.0]
["2026-09-08T13:55:41.729050+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.729070+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.729085+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.729088+00:00", "trade", 14.93, 46.0]
["2026-09-08T13:55:41.729112+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:55:41.729351+00:00", "trade", 14.93, 2.0]
["2026-09-08T13:55:41.729355+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.729586+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.729731+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.729774+00:00", "trade", 14.935, 159.0]
["2026-09-08T13:55:41.729962+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.729972+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.730027+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.730052+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.730523+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.732715+00:00", "trade", 14.9321, 1.0]
["2026-09-08T13:55:41.733495+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.735781+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:41.736008+00:00", "trade", 14.93, 68.0]
["2026-09-08T13:55:41.736051+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.736061+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.736081+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.736081+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.736087+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.736091+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.736111+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.736508+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.736512+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.736528+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.736531+00:00", "trade", 14.93, 24.0]
["2026-09-08T13:55:41.736542+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.736593+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.736598+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.736778+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.737109+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.737139+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.737779+00:00", "trade", 14.9348, 20.0]
["2026-09-08T13:55:41.740166+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.740176+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.754435+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.766930+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.767737+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.768243+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.769190+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.774954+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.775766+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.776207+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.776703+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.777194+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.777194+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.828822+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:41.839367+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:42.001973+00:00", "trade", 14.93, 5.0]
["2026-09-08T13:55:42.102810+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:42.102860+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:42.103311+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:42.110363+00:00", "trade", 14.9279, 22.0]
["2026-09-08T13:55:42.393742+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:42.393792+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:42.394559+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:42.523090+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:42.523135+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:42.610893+00:00", "trade", 14.9223, 14.0]
["2026-09-08T13:55:42.859826+00:00", "trade", 14.9279, 8.0]
["2026-09-08T13:55:42.863626+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:42.863711+00:00", "trade", 14.925, 200.0]
["2026-09-08T13:55:42.867440+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:43.960859+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:43.960929+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:43.961395+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:45.315279+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:45.315324+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:45.333507+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:45.370107+00:00", "trade", 14.9299, 1012.0]
["2026-09-08T13:55:46.056539+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:46.056589+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:46.090099+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:46.591989+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:46.592064+00:00", "trade", 14.93, 5.0]
["2026-09-08T13:55:46.592109+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:46.592219+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:46.592515+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:46.592700+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:46.592746+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:46.593152+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:46.593262+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:46.593332+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:46.593519+00:00", "trade", 14.93, 5.0]
["2026-09-08T13:55:46.593522+00:00", "trade", 14.93, 58.0]
["2026-09-08T13:55:46.593608+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:46.595607+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:46.598033+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:46.598805+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:46.602158+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:46.610943+00:00", "trade", 14.935, 11.0]
["2026-09-08T13:55:46.632490+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:46.656029+00:00", "trade", 14.9299, 200.0]
["2026-09-08T13:55:47.354060+00:00", "trade", 14.94, 10.0]
["2026-09-08T13:55:47.753853+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:55:47.930331+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:47.930421+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:47.930425+00:00", "trade", 14.93, 7.0]
["2026-09-08T13:55:47.930425+00:00", "trade", 14.93, 400.0]
["2026-09-08T13:55:47.930441+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:47.930446+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:47.930486+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:47.930526+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:47.930576+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:47.930842+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:47.930847+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.930857+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.930892+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.930907+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.930932+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.931138+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.931228+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.931348+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.931443+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.932661+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.933127+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.934496+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.935628+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.935633+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.935658+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.935678+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.935729+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:55:47.935729+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.935729+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.935733+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:55:47.935735+00:00", "trade", 14.93, 300.0]
["2026-09-08T13:55:47.935738+00:00", "trade", 14.93, 7.0]
["2026-09-08T13:55:47.935764+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.935811+00:00", "trade", 14.93, 20.0]
["2026-09-08T13:55:47.935811+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:55:47.935814+00:00", "trade", 14.93, 2.0]
["2026-09-08T13:55:47.935817+00:00", "trade", 14.93, 25.0]
["2026-09-08T13:55:47.935817+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:55:47.935831+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:55:47.935864+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.935889+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.935889+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.936119+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.939658+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.939908+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.940425+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.943632+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:47.944008+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.021277+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:48.021322+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021768+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021770+00:00", "trade", 14.93, 300.0]
["2026-09-08T13:55:48.021783+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021803+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021804+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:55:48.021807+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:55:48.021818+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021844+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021849+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021849+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021864+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021874+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021879+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:55:48.021879+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021884+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:55:48.021894+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021897+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:55:48.021899+00:00", "trade", 14.93, 7.0]
["2026-09-08T13:55:48.021904+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021904+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021904+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021909+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021909+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021919+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:48.021919+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:48.021921+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:55:48.021929+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:48.021934+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:48.021934+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:48.021939+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:48.021974+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.022029+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.022044+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.022109+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.022375+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.022405+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.022846+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.023071+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.023357+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.054486+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.082363+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.082408+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.093279+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.152230+00:00", "trade", 14.925, 6.0]
["2026-09-08T13:55:48.152715+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:48.197717+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:49.129451+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:49.131360+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:49.384146+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:55:49.385394+00:00", "trade", 14.9294, 20.0]
["2026-09-08T13:55:49.900539+00:00", "trade", 14.9299, 240.0]
["2026-09-08T13:55:50.233519+00:00", "trade", 14.93, 64.0]
["2026-09-08T13:55:50.531244+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:50.531745+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:50.607008+00:00", "trade", 14.9299, 100.0]
["2026-09-08T13:55:50.637421+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:50.637457+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:50.637507+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:50.734749+00:00", "trade", 14.9221, 82.0]
["2026-09-08T13:55:50.737565+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:50.737610+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:50.737695+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:50.772889+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:51.058514+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:51.058564+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:51.244983+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:51.345504+00:00", "trade", 14.9279, 9.0]
["2026-09-08T13:55:51.358157+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:51.358208+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:51.367284+00:00", "trade", 14.9279, 1.0]
["2026-09-08T13:55:51.499082+00:00", "trade", 14.9214, 100.0]
["2026-09-08T13:55:51.719633+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:51.901667+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:51.901717+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:52.059779+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:55:52.059833+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:53.563681+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:55:54.470926+00:00", "trade", 14.93, 14.0]
["2026-09-08T13:55:55.229355+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:55.233084+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:55.307019+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:55:55.307230+00:00", "trade", 14.93, 106.0]
["2026-09-08T13:55:55.906739+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:55.913687+00:00", "trade", 14.93, 300.0]
["2026-09-08T13:55:55.932512+00:00", "trade", 14.9265, 6.0]
["2026-09-08T13:55:56.737020+00:00", "trade", 14.9279, 5.0]
["2026-09-08T13:55:57.056411+00:00", "trade", 14.92, 18.0]
["2026-09-08T13:55:57.496927+00:00", "trade", 14.925, 2.0]
["2026-09-08T13:55:58.064642+00:00", "trade", 14.924, 130.0]
["2026-09-08T13:55:58.551155+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.551240+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.551285+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.578756+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.587146+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.587236+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.587386+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.587672+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:58.587807+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:58.587852+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:55:58.591977+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.592433+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.592463+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.592468+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.592925+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.602094+00:00", "trade", 14.93, 12.0]
["2026-09-08T13:55:58.602136+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.602162+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.602166+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:55:58.602207+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:55:58.602267+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:55:58.602290+00:00", "trade", 14.93, 22.0]
["2026-09-08T13:55:58.602296+00:00", "trade", 14.93, 10.0]
["2026-09-08T13:55:58.602327+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:55:58.602345+00:00", "trade", 14.93, 7.0]
["2026-09-08T13:55:58.602345+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:55:58.602350+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:55:58.602432+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:55:58.602462+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.602808+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.602808+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.602823+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.602933+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.602958+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.603384+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.606064+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:55:58.609599+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.609629+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.610732+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.613308+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.633722+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.633722+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.704300+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.807490+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:58.990897+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:59.491309+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:59.587739+00:00", "trade", 14.9307, 8.0]
["2026-09-08T13:55:59.811702+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:59.992217+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:55:59.993209+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:00.016389+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:00.124241+00:00", "trade", 14.9244, 1.0]
["2026-09-08T13:56:01.113816+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:56:01.114062+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:56:01.114098+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.115090+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.115238+00:00", "trade", 14.935, 40.0]
["2026-09-08T13:56:01.117005+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.117381+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.123361+00:00", "trade", 14.93, 76.0]
["2026-09-08T13:56:01.123637+00:00", "trade", 14.935, 76.0]
["2026-09-08T13:56:01.314926+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.315972+00:00", "trade", 14.94, 2.0]
["2026-09-08T13:56:01.393834+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.395232+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.401196+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.401773+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.426602+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.453852+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.453912+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.646895+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:56:01.705493+00:00", "trade", 14.93, 3.0]
["2026-09-08T13:56:01.802166+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.809639+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.809880+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.831742+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.841726+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.932567+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.960138+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.960188+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:01.969009+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:02.031147+00:00", "trade", 14.9379, 4.0]
["2026-09-08T13:56:02.083316+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:02.083561+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:03.164997+00:00", "trade", 14.93, 20.0]
["2026-09-08T13:56:03.258556+00:00", "trade", 14.93, 25.0]
["2026-09-08T13:56:03.258559+00:00", "trade", 14.93, 68.0]
["2026-09-08T13:56:03.258559+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:03.258562+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:56:03.258568+00:00", "trade", 14.93, 300.0]
["2026-09-08T13:56:03.258594+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:03.258599+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:03.258601+00:00", "trade", 14.93, 200.0]
["2026-09-08T13:56:03.258614+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:03.258619+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:03.258640+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:03.258680+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:03.258730+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:03.258750+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:56:03.258811+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:56:03.258865+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.258930+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.259466+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.259541+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.259687+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.259722+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.259907+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.259988+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.261782+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.262544+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.271811+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.271966+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.317399+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.317444+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.318046+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.318146+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:03.609840+00:00", "trade", 14.925, 24.0]
["2026-09-08T13:56:03.672467+00:00", "trade", 14.92, 4012.0]
["2026-09-08T13:56:03.673712+00:00", "trade", 14.9239, 34.0]
["2026-09-08T13:56:03.679931+00:00", "trade", 14.925, 2.0]
["2026-09-08T13:56:03.687166+00:00", "trade", 14.925, 1.0]
["2026-09-08T13:56:04.207261+00:00", "trade", 14.9221, 13.0]
["2026-09-08T13:56:04.241981+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:04.392514+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:04.546821+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:04.546867+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:04.547242+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:04.547784+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:04.998905+00:00", "trade", 14.925, 200.0]
["2026-09-08T13:56:05.046207+00:00", "trade", 14.9218, 114.0]
["2026-09-08T13:56:05.373822+00:00", "trade", 14.925, 4.0]
["2026-09-08T13:56:06.004778+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:06.004788+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:06.004863+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:06.004869+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:06.004873+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:06.004875+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:56:06.004878+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:06.004879+00:00", "trade", 14.93, 7.0]
["2026-09-08T13:56:06.004879+00:00", "trade", 14.93, 400.0]
["2026-09-08T13:56:06.004881+00:00", "trade", 14.93, 25.0]
["2026-09-08T13:56:06.004883+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:06.004888+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:06.004893+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:06.004904+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:06.004923+00:00", "trade", 14.93, 200.0]
["2026-09-08T13:56:06.004928+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:06.004933+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:06.005009+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:06.005049+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:56:06.005189+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.005234+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.005455+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.005500+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.005520+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.005540+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.005565+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.006006+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.006021+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.006096+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.006136+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.006141+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.008873+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.009945+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.015664+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.015829+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.015884+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.015925+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.037265+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.049038+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:56:06.106575+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.107122+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:06.107488+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:07.298383+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:07.298438+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:56:07.299346+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:07.299501+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:07.301285+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:07.308312+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:07.309404+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:07.401935+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:07.526110+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:07.744629+00:00", "trade", 14.9399, 10.0]
["2026-09-08T13:56:07.973501+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:08.832201+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:08.864919+00:00", "trade", 14.9379, 5.0]
["2026-09-08T13:56:09.010721+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:09.359511+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:09.395238+00:00", "trade", 14.9395, 100.0]
["2026-09-08T13:56:09.544627+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:09.544782+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:09.544838+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:56:09.544853+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:09.544938+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:09.544938+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:09.544953+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:09.545038+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:09.545243+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:09.545509+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:09.545569+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:09.545865+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:09.549875+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:09.555393+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:09.576794+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:09.576794+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:09.656734+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:09.828774+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:09.829365+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:10.568430+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:10.749020+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193079+00:00", "trade", 14.95, 50.0]
["2026-09-08T13:56:12.193085+00:00", "trade", 14.95, 1.0]
["2026-09-08T13:56:12.193088+00:00", "trade", 14.95, 50.0]
["2026-09-08T13:56:12.193122+00:00", "trade", 14.95, 15.0]
["2026-09-08T13:56:12.193124+00:00", "trade", 14.95, 30.0]
["2026-09-08T13:56:12.193127+00:00", "trade", 14.95, 1.0]
["2026-09-08T13:56:12.193130+00:00", "trade", 14.95, 100.0]
["2026-09-08T13:56:12.193133+00:00", "trade", 14.95, 400.0]
["2026-09-08T13:56:12.193159+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193159+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193184+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193198+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193209+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193234+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193254+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193308+00:00", "trade", 14.945, 98.0]
["2026-09-08T13:56:12.193330+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193330+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193335+00:00", "trade", 14.95, 500.0]
["2026-09-08T13:56:12.193338+00:00", "trade", 14.95, 400.0]
["2026-09-08T13:56:12.193338+00:00", "trade", 14.95, 100.0]
["2026-09-08T13:56:12.193354+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193364+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193364+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193369+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193414+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:12.193519+00:00", "quote", 14.95, 14.95]
["2026-09-08T13:56:12.193609+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.193745+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.193765+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.193825+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.193950+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.193995+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.194021+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.194021+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.194101+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.194141+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.194266+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.194271+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.194672+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.194722+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.195293+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.195339+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.195370+00:00", "trade", 14.95, 100.0]
["2026-09-08T13:56:12.195373+00:00", "trade", 14.95, 100.0]
["2026-09-08T13:56:12.195559+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.196576+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.196847+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.197388+00:00", "trade", 14.95, 9.0]
["2026-09-08T13:56:12.198351+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.200832+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.205473+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.226768+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.295552+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.296098+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:12.372988+00:00", "trade", 14.931, 1.0]
["2026-09-08T13:56:12.842108+00:00", "trade", 14.955, 6.0]
["2026-09-08T13:56:12.856594+00:00", "trade", 14.955, 6.0]
["2026-09-08T13:56:13.028552+00:00", "trade", 14.955, 100.0]
["2026-09-08T13:56:13.028583+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:13.028649+00:00", "trade", 14.955, 100.0]
["2026-09-08T13:56:13.584261+00:00", "trade", 14.96, 100.0]
["2026-09-08T13:56:14.121590+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:14.121635+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:14.128893+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:14.536090+00:00", "trade", 14.9599, 100.0]
["2026-09-08T13:56:14.539371+00:00", "trade", 14.9501, 3000.0]
["2026-09-08T13:56:14.540616+00:00", "trade", 14.9462, 34.0]
["2026-09-08T13:56:14.695236+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:14.856951+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:14.857001+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:14.874663+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:14.918977+00:00", "trade", 14.955, 100.0]
["2026-09-08T13:56:14.922294+00:00", "trade", 14.955, 3.0]
["2026-09-08T13:56:14.925761+00:00", "trade", 14.955, 100.0]
["2026-09-08T13:56:14.931393+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:15.354167+00:00", "trade", 14.955, 19.0]
["2026-09-08T13:56:15.423554+00:00", "trade", 14.955, 50.0]
["2026-09-08T13:56:15.426390+00:00", "trade", 14.955, 50.0]
["2026-09-08T13:56:15.682155+00:00", "trade", 14.955, 34.0]
["2026-09-08T13:56:15.684194+00:00", "trade", 14.955, 45.0]
["2026-09-08T13:56:15.689103+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:15.689338+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:15.689383+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:15.718463+00:00", "trade", 14.96, 17.0]
["2026-09-08T13:56:15.718466+00:00", "trade", 14.96, 87.0]
["2026-09-08T13:56:15.718568+00:00", "quote", 14.96, 14.96]
["2026-09-08T13:56:15.718568+00:00", "quote", 14.96, 14.96]
["2026-09-08T13:56:15.718573+00:00", "quote", 14.96, 14.96]
["2026-09-08T13:56:15.718578+00:00", "quote", 14.96, 14.96]
["2026-09-08T13:56:15.718588+00:00", "quote", 14.96, 14.96]
["2026-09-08T13:56:15.718776+00:00", "trade", 14.96, 200.0]
["2026-09-08T13:56:15.718788+00:00", "trade", 14.96, 52.0]
["2026-09-08T13:56:15.718791+00:00", "trade", 14.96, 250.0]
["2026-09-08T13:56:15.719029+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:15.719380+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:15.719695+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:15.719951+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:15.720157+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:15.722257+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:15.722602+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:15.726211+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:15.729313+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:15.757425+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:15.770587+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:16.204039+00:00", "trade", 14.9699, 100.0]
["2026-09-08T13:56:16.328230+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:16.744952+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:17.091704+00:00", "trade", 14.9699, 30.0]
["2026-09-08T13:56:17.250275+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:17.252139+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:17.636344+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:17.636344+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:17.664141+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:17.664587+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:17.901005+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:17.901014+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:17.912001+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:17.912442+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:18.335605+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:18.335614+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:18.346866+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:18.347332+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:19.196094+00:00", "trade", 14.96, 9.0]
["2026-09-08T13:56:19.664990+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:19.664990+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:19.665481+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:19.665922+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:19.838588+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:19.838603+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:19.855864+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:19.856326+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:19.924903+00:00", "trade", 14.965, 120.0]
["2026-09-08T13:56:20.053021+00:00", "trade", 14.965, 30.0]
["2026-09-08T13:56:20.053141+00:00", "trade", 14.965, 70.0]
["2026-09-08T13:56:20.070820+00:00", "trade", 14.97, 30.0]
["2026-09-08T13:56:20.317293+00:00", "trade", 14.965, 200.0]
["2026-09-08T13:56:20.423346+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:20.454019+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:21.019047+00:00", "trade", 14.965, 100.0]
["2026-09-08T13:56:21.596076+00:00", "trade", 14.9601, 1000.0]
["2026-09-08T13:56:21.751508+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:21.759921+00:00", "trade", 14.9621, 3.0]
["2026-09-08T13:56:21.760282+00:00", "trade", 14.9621, 1.0]
["2026-09-08T13:56:22.104361+00:00", "trade", 14.965, 5.0]
["2026-09-08T13:56:22.642992+00:00", "trade", 14.965, 1000.0]
["2026-09-08T13:56:23.248498+00:00", "trade", 14.965, 16.0]
["2026-09-08T13:56:24.307133+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:24.492851+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:25.101610+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:25.101660+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:25.101886+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:25.102202+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:25.102703+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:25.105083+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:25.108051+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:25.108331+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:25.112150+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:25.120225+00:00", "trade", 14.965, 78.0]
["2026-09-08T13:56:25.856848+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:26.003337+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:26.003793+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:26.049056+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:26.049487+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:26.068463+00:00", "trade", 14.9665, 1.0]
["2026-09-08T13:56:26.422926+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:26.978484+00:00", "trade", 14.9601, 15.0]
["2026-09-08T13:56:26.984441+00:00", "trade", 14.9679, 23.0]
["2026-09-08T13:56:27.371165+00:00", "trade", 14.9687, 300.0]
["2026-09-08T13:56:27.372413+00:00", "trade", 14.9626, 21.0]
["2026-09-08T13:56:27.923700+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:27.924166+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:28.259441+00:00", "trade", 14.9386, 1.0]
["2026-09-08T13:56:28.631771+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:28.631776+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:28.642998+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:28.744364+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:29.082519+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:29.082535+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:29.217375+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:29.217836+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:29.589731+00:00", "trade", 14.9428, 16.0]
["2026-09-08T13:56:29.660258+00:00", "trade", 14.96, 3.0]
["2026-09-08T13:56:29.749978+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:29.777991+00:00", "trade", 14.96, 1.0]
["2026-09-08T13:56:29.849741+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:29.956210+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:29.992240+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:30.215738+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:30.215747+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:30.236532+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:30.236983+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:30.277267+00:00", "trade", 14.9665, 1.0]
["2026-09-08T13:56:30.526034+00:00", "trade", 14.96, 100.0]
["2026-09-08T13:56:30.526070+00:00", "trade", 14.96, 100.0]
["2026-09-08T13:56:30.526077+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:30.526082+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:30.526086+00:00", "trade", 14.96, 100.0]
["2026-09-08T13:56:30.526112+00:00", "trade", 14.96, 100.0]
["2026-09-08T13:56:30.526122+00:00", "trade", 14.96, 100.0]
["2026-09-08T13:56:30.526122+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:30.526127+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:30.526131+00:00", "trade", 14.96, 2.0]
["2026-09-08T13:56:30.526136+00:00", "trade", 14.96, 56.0]
["2026-09-08T13:56:30.526141+00:00", "trade", 14.96, 100.0]
["2026-09-08T13:56:30.526141+00:00", "trade", 14.96, 400.0]
["2026-09-08T13:56:30.526142+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:30.526145+00:00", "trade", 14.96, 300.0]
["2026-09-08T13:56:30.526145+00:00", "trade", 14.96, 7.0]
["2026-09-08T13:56:30.526148+00:00", "trade", 14.96, 100.0]
["2026-09-08T13:56:30.526152+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:30.526157+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:30.526192+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:30.526206+00:00", "trade", 14.96, 100.0]
["2026-09-08T13:56:30.526206+00:00", "trade", 14.96, 300.0]
["2026-09-08T13:56:30.526221+00:00", "trade", 14.96, 100.0]
["2026-09-08T13:56:30.526277+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:30.526362+00:00", "quote", 14.96, 14.96]
["2026-09-08T13:56:30.526442+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.526743+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.526763+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.526819+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.526909+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.527014+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.527044+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.527054+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.527219+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.527309+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.527319+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.528106+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.528166+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.533447+00:00", "trade", 14.96, 100.0]
["2026-09-08T13:56:30.554831+00:00", "trade", 14.955, 4.0]
["2026-09-08T13:56:30.558419+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.585002+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.585042+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.588666+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.658281+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.665920+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.666210+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:30.666656+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:30.669102+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.669573+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.669874+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.669924+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.697149+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:30.697685+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.697785+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:30.698166+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.698637+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.698728+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.699129+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.699184+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.699560+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.699595+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.699655+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.700066+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.805417+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:30.805963+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.806765+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.806935+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.806980+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:30.807497+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.807807+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:30.807903+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:30.807993+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:30.909064+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:30.909152+00:00", "trade", 14.96, 24.0]
["2026-09-08T13:56:31.011724+00:00", "trade", 14.96, 24.0]
["2026-09-08T13:56:31.021253+00:00", "trade", 14.9646, 300.0]
["2026-09-08T13:56:31.112388+00:00", "trade", 14.96, 24.0]
["2026-09-08T13:56:31.213035+00:00", "trade", 14.96, 24.0]
["2026-09-08T13:56:31.313662+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:31.313667+00:00", "trade", 14.96, 4.0]
["2026-09-08T13:56:31.314078+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:31.314118+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:31.314178+00:00", "trade", 14.96, 20.0]
["2026-09-08T13:56:31.418556+00:00", "trade", 14.96, 24.0]
["2026-09-08T13:56:31.851188+00:00", "trade", 14.9609, 75.0]
["2026-09-08T13:56:31.976439+00:00", "trade", 14.96, 30.0]
["2026-09-08T13:56:32.099131+00:00", "trade", 14.959, 130.0]
["2026-09-08T13:56:32.168485+00:00", "trade", 14.96, 30.0]
["2026-09-08T13:56:32.911666+00:00", "trade", 14.96, 30.0]
["2026-09-08T13:56:32.912123+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:32.912168+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:32.912669+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:32.952835+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:33.015063+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:33.015188+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.015680+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:33.032840+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.033597+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:33.041857+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.042609+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:33.072284+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.073046+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:33.113167+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:33.175249+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.175751+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:33.175766+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:33.207827+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:33.278505+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.279001+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:33.315183+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:33.404360+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.405132+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.405483+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.405583+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.405588+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.405603+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.406054+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.408154+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.409788+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.412063+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.438777+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.439544+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.440496+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.442160+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.442160+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.448741+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:33.449502+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.044960+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.045050+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.045116+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:34.045411+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:34.045446+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:34.045487+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.045627+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:34.045892+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.046048+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:34.046083+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:34.046083+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:34.046113+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.046148+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:34.046153+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:34.046514+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:34.046554+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.047060+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.047070+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.047531+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.047536+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.048033+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.048033+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.048494+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.048534+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.048995+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.048995+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.049431+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.049476+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.049476+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.049917+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.049927+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.049982+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.049982+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.050373+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.050373+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.050444+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.050859+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.050909+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.050909+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.050950+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.051285+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.051346+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.051361+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.051411+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.051761+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.051857+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.051857+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.051897+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.051947+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.052333+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.052338+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.052388+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.052438+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.052794+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.052829+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.052869+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.052894+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.053305+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.053305+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.053355+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.053395+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.053786+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.053816+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.053856+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.053856+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.054303+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.054303+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.054338+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.054358+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.054774+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.054824+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.054859+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.054859+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.055265+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.055265+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.055335+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.055335+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.055746+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.055756+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.055816+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.055816+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.056232+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.056232+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.056297+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.056307+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.056713+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.056718+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.056798+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.056798+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.056839+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:34.441931+00:00", "trade", 14.9699, 39.0]
["2026-09-08T13:56:34.463911+00:00", "trade", 14.9699, 1.0]
["2026-09-08T13:56:34.556083+00:00", "trade", 14.9601, 2000.0]
["2026-09-08T13:56:34.557334+00:00", "trade", 14.9604, 24.0]
["2026-09-08T13:56:34.808640+00:00", "trade", 14.96, 9.0]
["2026-09-08T13:56:35.512475+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:35.512515+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:35.512665+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.512976+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.513021+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.513051+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.513131+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.513146+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.513146+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.513146+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.513196+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.513221+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:35.513487+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.513698+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.513768+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.513968+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.520920+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.534472+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.548716+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.554096+00:00", "trade", 14.96, 171.0]
["2026-09-08T13:56:35.574623+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:35.574823+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:36.703343+00:00", "trade", 14.961, 2.0]
["2026-09-08T13:56:36.712641+00:00", "trade", 14.96, 1.0]
["2026-09-08T13:56:36.718550+00:00", "trade", 14.96, 1.0]
["2026-09-08T13:56:36.723040+00:00", "trade", 14.97, 1.0]
["2026-09-08T13:56:36.960633+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:36.960778+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:36.961239+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:36.961264+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:36.961314+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:36.961339+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:36.961625+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:36.961705+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:36.963349+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:36.964116+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:36.964271+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:36.968542+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:36.970747+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:36.978475+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.030599+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.032148+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.032860+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.040538+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.227313+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.446009+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.447317+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.447883+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.448149+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.448159+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.448444+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.448600+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.448860+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.448865+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.448956+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.449467+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.449612+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.449963+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.450414+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.450469+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.450494+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.457842+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.479468+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.486094+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.752062+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.752118+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:37.753055+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.753060+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.753085+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.753626+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:37.754117+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:37.755521+00:00", "trade", 14.96, 64.0]
["2026-09-08T13:56:37.755581+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:37.755586+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:37.755591+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:37.755606+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:37.755706+00:00", "quote", 14.96, 14.97]
["2026-09-08T13:56:37.755716+00:00", "quote", 14.96, 14.96]
["2026-09-08T13:56:37.755792+00:00", "trade", 14.96, 56.0]
["2026-09-08T13:56:37.755821+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.756047+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.756177+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.756468+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.756543+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.756613+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.756616+00:00", "trade", 14.95, 100.0]
["2026-09-08T13:56:37.756809+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.758437+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.758949+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.786630+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.786885+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.786910+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.787351+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.787402+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.787411+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.787442+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.787607+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.787612+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.788058+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.815067+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.815107+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.816000+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.816476+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.816476+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.816656+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.816962+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.817057+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.817162+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.817258+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.818220+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.825718+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.826164+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.826555+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.826670+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:37.834679+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.835155+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.835446+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.835632+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.835727+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.836122+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.836188+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.836453+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.836564+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.837626+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:37.839210+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:38.050698+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.512259+00:00", "trade", 14.9599, 211.0]
["2026-09-08T13:56:39.512845+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.512885+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.513492+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.513547+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.514213+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.515451+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.515892+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.523455+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.530796+00:00", "trade", 14.9599, 1.0]
["2026-09-08T13:56:39.631332+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.767772+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.768333+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.782527+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:39.782928+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:39.782978+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:39.783038+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:39.783059+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.783515+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:39.783580+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.783610+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:39.784061+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.784487+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.784582+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.785018+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.785023+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.785474+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.785499+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.785980+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.786020+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.786437+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.786492+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.786978+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.786978+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.787379+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.787459+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.793383+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.799287+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:39.848760+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:40.090451+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.632728+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:41.632888+00:00", "quote", 14.95, 14.97]
["2026-09-08T13:56:41.633239+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.633760+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.633815+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.634261+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.634321+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.634742+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.634798+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.635153+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.635234+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.635279+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.635640+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.635675+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.635740+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.635760+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.636126+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.636141+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.636201+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.636241+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.636662+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:41.834062+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:42.140582+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:42.167752+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:42.307399+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:42.656861+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:42.713386+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:43.472338+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:43.692167+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:44.183607+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:44.767874+00:00", "trade", 14.955, 266.0]
["2026-09-08T13:56:45.554294+00:00", "trade", 14.95, 1100.0]
["2026-09-08T13:56:45.555783+00:00", "trade", 14.9504, 100.0]
["2026-09-08T13:56:45.556155+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:45.556192+00:00", "trade", 14.9501, 1100.0]
["2026-09-08T13:56:45.557223+00:00", "trade", 14.95, 25.0]
["2026-09-08T13:56:45.557262+00:00", "trade", 14.9501, 7675.0]
["2026-09-08T13:56:45.557302+00:00", "trade", 14.95, 20.0]
["2026-09-08T13:56:45.557333+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:45.557338+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:45.557343+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:45.557353+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:45.557413+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:45.557423+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:45.557448+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:45.557463+00:00", "quote", 14.95, 14.96]
["2026-09-08T13:56:45.557483+00:00", "quote", 14.95, 14.95]
["2026-09-08T13:56:45.557494+00:00", "trade", 14.95, 62.0]
["2026-09-08T13:56:45.557498+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.557500+00:00", "trade", 14.95, 300.0]
["2026-09-08T13:56:45.557523+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.557529+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.557549+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.557684+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.557894+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.557959+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.558004+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.558075+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.558080+00:00", "trade", 14.95, 42.0]
["2026-09-08T13:56:45.558230+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.558365+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.558510+00:00", "trade", 14.9507, 54.0]
["2026-09-08T13:56:45.559042+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.559413+00:00", "trade", 14.9501, 3100.0]
["2026-09-08T13:56:45.560325+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.560335+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.561227+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.561843+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.562239+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:45.562395+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:45.562555+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:45.562595+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:45.562600+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:45.566279+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:45.566590+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:45.566675+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:45.581701+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:45.581706+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.582182+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:45.582227+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.582237+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.582237+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.582718+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.582743+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.583204+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.583239+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.583696+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.583696+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.584217+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.584516+00:00", "trade", 14.945, 18.0]
["2026-09-08T13:56:45.584643+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.584693+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.584708+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.586808+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.607527+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.607566+00:00", "trade", 14.935, 46.0]
["2026-09-08T13:56:45.607582+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.607617+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.607624+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:56:45.607624+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:56:45.607626+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:56:45.607629+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:56:45.607633+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.607768+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:56:45.607768+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.607771+00:00", "trade", 14.94, 68.0]
["2026-09-08T13:56:45.607771+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:56:45.607823+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.607825+00:00", "trade", 14.94, 46.0]
["2026-09-08T13:56:45.607873+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.607888+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.607958+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.607958+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:45.607968+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:45.608003+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:45.608003+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.608005+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:56:45.608005+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:56:45.608008+00:00", "trade", 14.94, 45.0]
["2026-09-08T13:56:45.608029+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.608109+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.608299+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.608304+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.608490+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.608565+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.608580+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.608590+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.608620+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.608906+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.608907+00:00", "trade", 14.9528, 20.0]
["2026-09-08T13:56:45.608940+00:00", "trade", 14.9489, 20.0]
["2026-09-08T13:56:45.609231+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.609622+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.609692+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.609692+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.614982+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:56:45.614985+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:56:45.618077+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.618142+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:56:45.618780+00:00", "trade", 14.95, 200.0]
["2026-09-08T13:56:45.622027+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.639629+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.659561+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.660489+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:56:45.715895+00:00", "quote", 14.94, 14.96]
["2026-09-08T13:56:45.716101+00:00", "quote", 14.94, 14.96]
["2026-09-08T13:56:45.716291+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.716762+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.716983+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.779797+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.971965+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.972271+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.973383+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.974712+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:45.977373+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.388682+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.519890+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.519935+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:46.520065+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:46.520281+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:46.520331+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:46.520331+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:46.520331+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:46.520431+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.520471+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.520501+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:46.520712+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:46.520907+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:46.520982+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.522686+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.522751+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.523243+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.523438+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.523729+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.525383+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.526931+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.531095+00:00", "trade", 14.94, 25.0]
["2026-09-08T13:56:46.531131+00:00", "trade", 14.94, 10.0]
["2026-09-08T13:56:46.531134+00:00", "trade", 14.94, 2.0]
["2026-09-08T13:56:46.531167+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.531177+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.531192+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.531502+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.531512+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:46.531592+00:00", "trade", 14.94, 68.0]
["2026-09-08T13:56:46.531678+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:46.531773+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:46.531818+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.531828+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.532019+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.532024+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.532054+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.532450+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.532530+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.532780+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.535141+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.570976+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.571573+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.572134+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.574886+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.581166+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.642837+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.643008+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.643639+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.643890+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.644662+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.648090+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.652666+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.652756+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.779814+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.780751+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.781412+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.781548+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.782149+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.790674+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.791166+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.791927+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.792699+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.794333+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:46.801921+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:47.002805+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:47.103294+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:47.103499+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:47.104161+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:47.106998+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:47.316662+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:47.316707+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:47.316732+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:47.316749+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:56:47.316998+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:47.317028+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:47.317033+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:47.317073+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.317218+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.317524+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:56:47.317681+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:56:47.317684+00:00", "trade", 14.93, 6.0]
["2026-09-08T13:56:47.317759+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:56:47.317830+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:56:47.317875+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:56:47.317885+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.317901+00:00", "trade", 14.93, 28.0]
["2026-09-08T13:56:47.317901+00:00", "trade", 14.93, 28.0]
["2026-09-08T13:56:47.318010+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.318050+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.318296+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.318306+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.318366+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.318386+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.318476+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.318562+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.323012+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.323386+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:56:47.325287+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.325533+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.376905+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.394096+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.397785+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.426895+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.427809+00:00", "trade", 14.93, 44.0]
["2026-09-08T13:56:47.427812+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:56:47.431666+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.472764+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.473285+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.564347+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.578099+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:47.579327+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:48.502084+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:56:48.502085+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:48.502087+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:56:48.502091+00:00", "trade", 14.93, 25.0]
["2026-09-08T13:56:48.502091+00:00", "trade", 14.93, 400.0]
["2026-09-08T13:56:48.502160+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:48.502200+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:48.502205+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:48.502230+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:48.502235+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:48.502245+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:48.502290+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:48.502290+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:48.502293+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:56:48.502293+00:00", "trade", 14.93, 400.0]
["2026-09-08T13:56:48.502295+00:00", "trade", 14.93, 36.0]
["2026-09-08T13:56:48.502305+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:56:48.502486+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:56:48.502556+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:56:48.502586+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.502872+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.502956+00:00", "trade", 14.93, 32.0]
["2026-09-08T13:56:48.502962+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.502962+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.505052+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.505057+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.507322+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.509593+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.533389+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.603942+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:48.604448+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.604524+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.604529+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.605005+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.605010+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.605516+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.605516+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.605887+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:48.606007+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.606037+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:48.606423+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.606924+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.606969+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.607395+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.607395+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.607927+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.608087+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.608408+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.608508+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.608568+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.608884+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.663444+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.663469+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.664040+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:48.664847+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.665068+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:48.665339+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:48.665339+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.665624+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.666106+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.666106+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.666586+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.666626+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.667067+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.667108+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.667534+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.667584+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.668030+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.668030+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.668506+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.668506+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.668932+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.668997+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.669002+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.669428+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.701880+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:48.702356+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.702858+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.702948+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.703354+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.703394+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.703835+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.703880+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.704251+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.704316+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.704336+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.704727+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.704797+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.704802+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.704872+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.705233+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.705253+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.705314+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.705314+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.705720+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.705725+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.705785+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.705800+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.706201+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.706201+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.706261+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.706326+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.706677+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.706677+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.706757+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.706782+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.707168+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.707168+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.707263+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.707594+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.707674+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.707679+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.707759+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.708070+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.708115+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.708160+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.708226+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.708521+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.708586+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.708601+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.708722+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.708987+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.711067+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:48.711879+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.714200+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.897636+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.897912+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:48.898438+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.899927+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:48.900363+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.000877+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.424862+00:00", "trade", 14.935, 50.0]
["2026-09-08T13:56:49.875440+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:49.875956+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.876502+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.876507+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.876978+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.876998+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.877454+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.877470+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.877640+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.877951+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.877951+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.878121+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.878397+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.878422+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.878442+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.878602+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.878858+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.878913+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.878948+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.879108+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.879314+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.879404+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.879404+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.879580+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.879775+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.879875+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.879895+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.880086+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.880241+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.880361+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.880361+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.880552+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.880692+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.880863+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.880863+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.881028+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.881168+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.881319+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.881319+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.881524+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.881629+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.881800+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.881800+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.881980+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.882116+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.882296+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.882326+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.882461+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.882552+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.882792+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.882792+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.882983+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.883023+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.883263+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.883263+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.883484+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.883489+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.883760+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.883760+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.883940+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.883960+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.884241+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.884261+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.884411+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.884441+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.884722+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.884752+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.884902+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.884922+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.885203+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.885223+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.885423+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.885423+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.885704+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.885704+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.885874+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.885900+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.886180+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.886200+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.886356+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.886361+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.886742+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:49.886812+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.070504+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118084+00:00", "trade", 14.94, 10.0]
["2026-09-08T13:56:50.118113+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118118+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118118+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118128+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118136+00:00", "trade", 14.94, 382.0]
["2026-09-08T13:56:50.118136+00:00", "trade", 14.94, 200.0]
["2026-09-08T13:56:50.118138+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118141+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:56:50.118141+00:00", "trade", 14.94, 201.0]
["2026-09-08T13:56:50.118143+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118143+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118153+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118153+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118153+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118158+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118158+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118168+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118173+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118178+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118183+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118198+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:50.118203+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:50.118217+00:00", "trade", 14.94, 199.0]
["2026-09-08T13:56:50.118218+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:50.118228+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:50.118273+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:50.118283+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:50.118288+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:50.118293+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:50.118303+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:50.118382+00:00", "trade", 14.935, 19.0]
["2026-09-08T13:56:50.118539+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:50.118584+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:50.119465+00:00", "trade", 14.937, 20.0]
["2026-09-08T13:56:50.121616+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:50.125610+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:50.125615+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:50.975018+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.001035+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.050272+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.085381+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.115878+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.123491+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.123792+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.124328+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.127235+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.133746+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.387049+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.458614+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:51.459121+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.459607+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.460158+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.460238+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.460489+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.460910+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.460950+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.462469+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.463536+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.749788+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.749843+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.750079+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.750500+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.750916+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:51.750991+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.751377+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.751567+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:51.751868+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.751963+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:51.752299+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.752780+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.752910+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.753311+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.753321+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.753747+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.753787+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.754248+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.754248+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.754770+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.755186+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.755211+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.755261+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.755592+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.755697+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.755702+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.755747+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.755772+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.756183+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.756188+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.756223+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.756228+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.756659+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.756699+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.756699+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.756729+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.757150+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.757150+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.757206+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.757231+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.757662+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.757662+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.757672+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.757702+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.758123+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.844784+00:00", "trade", 14.94, 20.0]
["2026-09-08T13:56:51.844839+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.844945+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.844950+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.844970+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.845045+00:00", "trade", 14.94, 68.0]
["2026-09-08T13:56:51.845172+00:00", "trade", 14.94, 5.0]
["2026-09-08T13:56:51.845220+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.845240+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:51.845245+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:51.845265+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:51.845340+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:51.845546+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:51.845571+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:51.845636+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:51.845972+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:51.847305+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:51.848904+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:51.849696+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:51.850232+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:51.859574+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:51.876941+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.102900+00:00", "trade", 14.93, 10.0]
["2026-09-08T13:56:52.103696+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:52.104132+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:52.104132+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:52.104192+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.104222+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.104242+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.104693+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.104693+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.105174+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.105184+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.105645+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.105665+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.105866+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.106161+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.106196+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.106357+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.106582+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.106618+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.106668+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.106808+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.106923+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.107104+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.107134+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.107304+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.107359+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.107610+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.107610+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.107810+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.107835+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.108086+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.108086+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.108266+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.108307+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.108542+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.108562+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.108763+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.108763+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.109053+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.109194+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.109264+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.109264+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.109545+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.109675+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.109730+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.109730+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.110006+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.110186+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.110261+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.110291+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.110492+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.110642+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.110722+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.110737+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.110983+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.111123+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.111188+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.111208+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.111469+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.111589+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.111685+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.111685+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.111945+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.112060+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.112186+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.112186+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.112451+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.112527+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.112662+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.112662+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.112938+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.112948+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.113143+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.113183+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.113384+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.113409+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.113609+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.113669+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.113865+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.113865+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.114030+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.114426+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:52.115208+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.115424+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.115664+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.115789+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.115890+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.115975+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.116170+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.116265+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.116606+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.225917+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:52.226618+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.229039+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.579178+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.580671+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.581964+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.679672+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:52.680449+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.683631+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:52.878949+00:00", "trade", 14.935, 1.0]
["2026-09-08T13:56:53.000957+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.049232+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:53.049282+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:53.049778+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.049838+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.049848+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.049863+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.050329+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.050349+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.050831+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.050891+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.051327+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.051367+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.051512+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.051532+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.051818+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.051833+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.052009+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.052028+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.052304+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.052309+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.052495+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.052545+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.052785+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.052785+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.052991+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.052996+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.053261+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.053282+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.053477+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.053482+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.053748+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.053773+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.053958+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.053958+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.054234+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.054254+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.054449+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.054484+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.054725+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.054730+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.054910+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.054951+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.055191+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.055211+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.055391+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.055437+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.055712+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.055712+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.055888+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.055888+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.056198+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.056203+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.056354+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.056374+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.056669+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.056669+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.056830+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.056850+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.057166+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.057166+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.057306+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.057356+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.057627+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.057637+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.057792+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.057832+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.058113+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.058133+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.058293+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.058293+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.058594+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.058644+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.058770+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.058770+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.059095+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.059095+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.059256+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.059256+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.059597+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.059597+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.059737+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.059737+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.060068+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.060068+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.060243+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.060243+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:53.533405+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:54.212617+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:54.213389+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:54.215113+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:54.457811+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:54.458387+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:54.461490+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:54.717028+00:00", "trade", 14.935, 8.0]
["2026-09-08T13:56:54.724265+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:54.724270+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:54.724696+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:54.724696+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:54.724746+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:54.727348+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:54.739819+00:00", "trade", 14.935, 1.0]
["2026-09-08T13:56:54.828659+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:54.856721+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:54.857523+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:54.858966+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.001205+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.109679+00:00", "trade", 14.9321, 3.0]
["2026-09-08T13:56:55.186458+00:00", "trade", 14.935, 50.0]
["2026-09-08T13:56:55.401774+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:55.402525+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.403007+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.403297+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.403498+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.403568+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.403969+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.403994+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.404024+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.404455+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.407571+00:00", "trade", 14.935, 35.0]
["2026-09-08T13:56:55.425766+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.611433+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.935384+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.936031+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:56:55.936818+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.937289+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.937584+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.937825+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.937870+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.938241+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.938301+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.938336+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.938722+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.938742+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.938782+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.938807+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.939218+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.939248+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.939258+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.939324+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.939709+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.939709+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.939780+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.939805+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.940181+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.940211+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.940261+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.940261+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.940682+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.940682+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.940772+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.940772+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.941183+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.941183+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.941228+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.941238+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.941654+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.941654+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.941704+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.941739+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.942145+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.942145+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.942205+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.942220+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.942606+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.942631+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.942692+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.942692+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.943093+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.943128+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.943148+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.943168+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.943594+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.943594+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.943669+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.943709+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.944070+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.944085+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.944145+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.944531+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.944586+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.944586+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.944611+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.944611+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.945052+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.945072+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.945097+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.945152+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.945543+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.945553+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.945588+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.945629+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.946030+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.946030+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.946070+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.946110+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.946511+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:55.946526+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:56.445875+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:56.542339+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:56.817209+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:56.820537+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:56.830952+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:56.831398+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:56.925351+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:57.101983+00:00", "trade", 14.94, 25.0]
["2026-09-08T13:56:57.101992+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:57.101997+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:57.102012+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:57.102022+00:00", "trade", 14.94, 10.0]
["2026-09-08T13:56:57.102032+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:57.102052+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:57.102067+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:56:57.102091+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:56:57.102112+00:00", "trade", 14.94, 70.0]
["2026-09-08T13:56:57.102127+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:57.102192+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:57.102227+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:56:57.102263+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:56:57.102328+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:57.102754+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:57.102794+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:57.102834+00:00", "trade", 14.94, 30.0]
["2026-09-08T13:56:57.102874+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:57.103320+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:57.103325+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:57.105550+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:57.105595+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:57.107375+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:57.116632+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:57.156592+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:57.204611+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:57.452522+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:57.588606+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:58.125183+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:58.357445+00:00", "trade", 14.9417, 1.0]
["2026-09-08T13:56:58.563036+00:00", "trade", 14.94, 200.0]
["2026-09-08T13:56:58.567096+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:58.567386+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:58.567647+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:58.568203+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:58.573591+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:58.574007+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:56:58.574187+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:58.668582+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:56:58.887890+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:58.888190+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:58.890571+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:58.890576+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:58.890957+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:58.891267+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:58.891493+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:58.918728+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:58.918993+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:58.919981+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:58.922818+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:58.929002+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:59.000954+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:59.344576+00:00", "trade", 14.935, 500.0]
["2026-09-08T13:56:59.863467+00:00", "trade", 14.93, 5.0]
["2026-09-08T13:56:59.977699+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:56:59.992259+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:00.052899+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:57:00.052908+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:57:00.052949+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:57:00.053054+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:00.056206+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:00.062837+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:00.091089+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:00.127491+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:00.196155+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:00.472688+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:00.957603+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:00.958961+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:01.327829+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:01.329107+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:01.329373+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:57:01.329596+00:00", "trade", 14.93, 4.0]
["2026-09-08T13:57:01.329659+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:57:01.329709+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:57:01.329804+00:00", "trade", 14.93, 25.0]
["2026-09-08T13:57:01.329804+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.329819+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.329840+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:57:01.329854+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.329884+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.329934+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:57:01.330065+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:57:01.330068+00:00", "trade", 14.93, 6.0]
["2026-09-08T13:57:01.330155+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.330180+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:57:01.330421+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.330626+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.330681+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.330696+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.331022+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.331518+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.331919+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.332039+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.332225+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.332646+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.361515+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.363043+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.367845+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.392814+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.442522+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.462335+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.652347+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.652578+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.652853+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.653906+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.700903+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.709132+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.822001+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.822227+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.822502+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.823023+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.823379+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.823981+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:01.935175+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.001804+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.001854+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.002335+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.002586+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.002882+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.004656+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.035614+00:00", "trade", 14.9469, 1.0]
["2026-09-08T13:57:02.059822+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.059867+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.060669+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.306104+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.306339+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.306640+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.306981+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.316574+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.361962+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.362007+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.362774+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.566108+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.566338+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.566644+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.569611+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.576558+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.884085+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.884596+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:02.894029+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:03.169710+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:03.643493+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:03.949482+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:04.959449+00:00", "trade", 14.92, 100.0]
["2026-09-08T13:57:04.959452+00:00", "trade", 14.92, 25.0]
["2026-09-08T13:57:04.959456+00:00", "trade", 14.92, 100.0]
["2026-09-08T13:57:04.959458+00:00", "trade", 14.92, 100.0]
["2026-09-08T13:57:04.959474+00:00", "trade", 14.92, 1.0]
["2026-09-08T13:57:04.959477+00:00", "trade", 14.92, 1.0]
["2026-09-08T13:57:04.959477+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:04.959497+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:04.959504+00:00", "trade", 14.92, 2.0]
["2026-09-08T13:57:04.959507+00:00", "trade", 14.92, 10.0]
["2026-09-08T13:57:04.959507+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:04.959510+00:00", "trade", 14.92, 4.0]
["2026-09-08T13:57:04.959527+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:04.959534+00:00", "trade", 14.92, 100.0]
["2026-09-08T13:57:04.959547+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:04.959558+00:00", "trade", 14.92, 100.0]
["2026-09-08T13:57:04.959612+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:04.959657+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:04.959682+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:04.959684+00:00", "trade", 14.92, 68.0]
["2026-09-08T13:57:04.959684+00:00", "trade", 14.92, 200.0]
["2026-09-08T13:57:04.959687+00:00", "trade", 14.92, 300.0]
["2026-09-08T13:57:04.959699+00:00", "trade", 14.92, 100.0]
["2026-09-08T13:57:04.959722+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:04.959807+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:04.959877+00:00", "quote", 14.92, 14.92]
["2026-09-08T13:57:04.959978+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.960133+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.960163+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.960228+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.960228+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.960258+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.960263+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.960359+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.960404+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.960459+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.960499+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.960549+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.960815+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.961361+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.961612+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.962985+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.965320+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.966589+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.966829+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:04.967380+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:05.060011+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:05.062547+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:05.351530+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:05.352537+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:05.361479+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:05.982723+00:00", "trade", 14.915, 75.0]
["2026-09-08T13:57:06.071537+00:00", "trade", 14.9177, 33.0]
["2026-09-08T13:57:06.861731+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.862247+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.862623+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:57:06.863079+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:57:06.863089+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:57:06.863099+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:57:06.863140+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.863646+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.863671+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.864112+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.864142+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.864613+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.864613+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.865099+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.865099+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.865600+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.865615+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.866087+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.866087+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.866578+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.866618+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.867044+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.867064+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.867535+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.867555+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.868041+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.868041+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.868502+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.868522+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.869014+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.869014+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.869480+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.869480+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.869981+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.869981+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.870452+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.870482+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.870978+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.871023+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.871440+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.871479+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.871936+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.871936+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.872412+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.872412+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.872898+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.872903+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.873454+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.873454+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.873900+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.873900+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.874381+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.874386+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.874867+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.874883+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.875359+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.875384+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.875850+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.876336+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.876336+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.876767+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.876852+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.877258+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.877363+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.877684+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.877905+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.878180+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.878376+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.878616+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.878827+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.879088+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.879303+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.879564+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.879824+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.880005+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.880295+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.880491+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.880772+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.880947+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.881243+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.881383+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.881744+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.881859+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.882220+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.882345+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.882686+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.882786+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:06.964872+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:07.001063+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:07.056102+00:00", "trade", 14.92, 1500.0]
["2026-09-08T13:57:07.057350+00:00", "trade", 14.9258, 22.0]
["2026-09-08T13:57:07.202028+00:00", "trade", 14.92, 100.0]
["2026-09-08T13:57:07.202031+00:00", "trade", 14.92, 76.0]
["2026-09-08T13:57:07.202031+00:00", "trade", 14.92, 25.0]
["2026-09-08T13:57:07.202032+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:07.202033+00:00", "trade", 14.92, 100.0]
["2026-09-08T13:57:07.202072+00:00", "quote", 14.92, 14.92]
["2026-09-08T13:57:07.202077+00:00", "quote", 14.92, 14.92]
["2026-09-08T13:57:07.202107+00:00", "quote", 14.92, 14.92]
["2026-09-08T13:57:07.202247+00:00", "quote", 14.92, 14.92]
["2026-09-08T13:57:07.202569+00:00", "trade", 14.92, 68.0]
["2026-09-08T13:57:07.202572+00:00", "trade", 14.92, 100.0]
["2026-09-08T13:57:07.202708+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.203149+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.203405+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.203796+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.205669+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:57:07.205678+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:57:07.205680+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.207645+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.231457+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.231707+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.236138+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.294517+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.302285+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.646535+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.646585+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.674587+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.822689+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:07.822935+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:08.249260+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:08.259219+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:08.313578+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:08.313623+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:08.314195+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:08.314280+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:08.324239+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:08.368210+00:00", "trade", 14.9242, 100.0]
["2026-09-08T13:57:08.541175+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:08.544658+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:08.544734+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.076944+00:00", "trade", 14.93, 3.0]
["2026-09-08T13:57:09.286205+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.537713+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.737313+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:09.737775+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:09.737810+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.738331+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.738341+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.738817+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.738817+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.739313+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.739769+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.739819+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.739854+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.740311+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.740311+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.740997+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.740997+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.741513+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.741518+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.741974+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.741974+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.741985+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.742365+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.742506+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:09.742511+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:09.742847+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:09.742887+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:10.073830+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:10.073985+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:10.074306+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:10.074442+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:10.074496+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:10.074622+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:10.074917+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:10.074982+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:10.075103+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:10.075123+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:10.075977+00:00", "trade", 14.92, 1.0]
["2026-09-08T13:57:10.076962+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:10.127352+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:10.127563+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:10.137511+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:57:11.092726+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:11.260430+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:11.260503+00:00", "trade", 14.92, 38.0]
["2026-09-08T13:57:11.260906+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:11.260966+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:11.260971+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:11.260986+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.261016+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.261036+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.261062+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.261508+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.261573+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.261573+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.261979+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.297804+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.298055+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:11.298471+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:11.298536+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:11.298656+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.299152+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.299378+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.299643+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.299694+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.300185+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.300185+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.300651+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.300661+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.301147+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.301162+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.301633+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.301633+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.302109+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.302169+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.302636+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.302636+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.303112+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.303112+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.303593+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.303593+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.304084+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.304084+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.304560+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.304575+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.305046+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.305061+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.305538+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.305538+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.306029+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.306485+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.306510+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.306961+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.307011+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.307442+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.307487+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.307918+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.307968+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.307983+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.308464+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.308489+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.308961+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.308961+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.309442+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.309462+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.309953+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.310399+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.310434+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.310865+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.310895+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.311326+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.311376+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.311812+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.311868+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.312274+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.312344+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.312765+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.312805+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.313241+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.313286+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.313697+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.313772+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.313777+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.314258+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.314258+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.314764+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.315210+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.315246+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.315682+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.315757+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.316143+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.316238+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.316619+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.316719+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.317110+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.317185+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.317210+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.317697+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.317701+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.531009+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:11.732800+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:12.001014+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:12.001124+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:12.009542+00:00", "trade", 14.925, 17.0]
["2026-09-08T13:57:12.029667+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:12.102737+00:00", "trade", 14.8802, 7.0]
["2026-09-08T13:57:13.231071+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:57:14.111043+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.111549+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.111805+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.112366+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.112371+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.112471+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.112496+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.113875+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.113995+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.114110+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.114125+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.114491+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.114576+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.114837+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.114877+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.125457+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.125898+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.125913+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.125923+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.125963+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.126008+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.126309+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.126500+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.126520+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.126966+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.126981+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.127462+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.127472+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.127853+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.127943+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.127948+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.128324+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.128399+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.128435+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.128444+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.128810+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.128870+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.128920+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.128930+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.129301+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.129331+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.129412+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.129417+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.129782+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.129792+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.129908+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.259461+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.259917+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.259917+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.259957+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.259982+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.260033+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.260323+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.260343+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.260444+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.260464+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.260479+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.260494+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.260524+00:00", "quote", 14.91, 14.93]
["2026-09-08T13:57:14.260624+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.261095+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.261235+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.261586+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.261656+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.262077+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.262118+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.262544+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.262589+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.263025+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.263060+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.263511+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.263511+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.263942+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.263992+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.264002+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.264413+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.264433+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.264478+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.264483+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.264894+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.264904+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.264989+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.265335+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.265380+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.265405+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.265471+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.265476+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.265866+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.265876+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.265947+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.265962+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.266358+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.266368+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.266433+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.266433+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.266854+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.266864+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.266914+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.266929+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.267330+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.267345+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.267445+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.267450+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.267861+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.267871+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.267961+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.267961+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.410661+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:14.414325+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:15.001643+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:15.207338+00:00", "trade", 14.925, 10.0]
["2026-09-08T13:57:15.610743+00:00", "trade", 14.9304, 9.0]
["2026-09-08T13:57:15.612673+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:57:15.647135+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:57:15.682890+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:57:15.914165+00:00", "trade", 14.9221, 1.0]
["2026-09-08T13:57:16.092114+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:57:16.132040+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:16.133934+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:19.734994+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:19.936868+00:00", "trade", 14.9285, 450.0]
["2026-09-08T13:57:20.098605+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:20.098670+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:20.110486+00:00", "trade", 14.925, 10.0]
["2026-09-08T13:57:20.111478+00:00", "trade", 14.925, 30.0]
["2026-09-08T13:57:20.112047+00:00", "trade", 14.925, 52.0]
["2026-09-08T13:57:20.256144+00:00", "trade", 14.9217, 100.0]
["2026-09-08T13:57:20.397025+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.018742+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:57:21.018742+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:57:21.018745+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:57:21.018746+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.018748+00:00", "trade", 14.93, 200.0]
["2026-09-08T13:57:21.018748+00:00", "trade", 14.93, 200.0]
["2026-09-08T13:57:21.018751+00:00", "trade", 14.93, 25.0]
["2026-09-08T13:57:21.018861+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.018896+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.018901+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.018906+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.018921+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.018936+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.018946+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.019002+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.019032+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.019032+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.019036+00:00", "trade", 14.93, 5.0]
["2026-09-08T13:57:21.019040+00:00", "trade", 14.93, 10.0]
["2026-09-08T13:57:21.019040+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:57:21.019117+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.019202+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:57:21.019202+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.019208+00:00", "trade", 14.93, 200.0]
["2026-09-08T13:57:21.019208+00:00", "trade", 14.93, 200.0]
["2026-09-08T13:57:21.019247+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.019247+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.019252+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:57:21.019357+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:57:21.019377+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:57:21.019393+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:57:21.019423+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:57:21.019443+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.019458+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.019488+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.019498+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.019583+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.019678+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.019743+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.019778+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.019884+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.019974+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.020049+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.021024+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:57:21.021030+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:57:21.021062+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.021102+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.021132+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.021147+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.021312+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.021668+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.021678+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.021738+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.021783+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.021984+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.022345+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.022715+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.051598+00:00", "trade", 14.94, 200.0]
["2026-09-08T13:57:21.051601+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:21.051654+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:57:21.051674+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:57:21.051780+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:57:21.051808+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:57:21.051854+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:57:21.051854+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:21.051856+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:21.051935+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:57:21.051946+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:57:21.052130+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.052150+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.052157+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:21.052211+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.052214+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:21.052244+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:21.052551+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.052862+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.053056+00:00", "trade", 14.928, 20.0]
["2026-09-08T13:57:21.055493+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.055619+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.055661+00:00", "trade", 14.94, 31.0]
["2026-09-08T13:57:21.055673+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:21.055679+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:21.055679+00:00", "trade", 14.94, 78.0]
["2026-09-08T13:57:21.055682+00:00", "trade", 14.94, 25.0]
["2026-09-08T13:57:21.055691+00:00", "trade", 14.94, 16.0]
["2026-09-08T13:57:21.055699+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.055709+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.055714+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.055718+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:21.055718+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:21.055719+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.055739+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:21.055739+00:00", "trade", 14.94, 82.0]
["2026-09-08T13:57:21.055745+00:00", "trade", 14.94, 18.0]
["2026-09-08T13:57:21.055754+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:21.055754+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.055759+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.055759+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.055760+00:00", "trade", 14.94, 50.0]
["2026-09-08T13:57:21.055784+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:21.055865+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:21.055904+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:57:21.056005+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.056115+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.056260+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.056260+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.056300+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.056310+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.056621+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.056646+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.056792+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.056807+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.056892+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.057119+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:57:21.057132+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:57:21.057164+00:00", "trade", 14.93, 68.0]
["2026-09-08T13:57:21.057164+00:00", "trade", 14.93, 25.0]
["2026-09-08T13:57:21.057170+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:57:21.057176+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:57:21.057186+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:57:21.057186+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:57:21.057218+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.057459+00:00", "trade", 14.935, 150.0]
["2026-09-08T13:57:21.057468+00:00", "trade", 14.93, 8.0]
["2026-09-08T13:57:21.057473+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.057473+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.057474+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:57:21.057474+00:00", "trade", 14.93, 92.0]
["2026-09-08T13:57:21.057651+00:00", "trade", 14.93, 7.0]
["2026-09-08T13:57:21.057659+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.057684+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:21.057784+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:57:21.057787+00:00", "trade", 14.93, 60.0]
["2026-09-08T13:57:21.057787+00:00", "trade", 14.93, 39.0]
["2026-09-08T13:57:21.057959+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:57:21.057989+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.058004+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:57:21.058030+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.058270+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.058415+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.058496+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:57:21.058508+00:00", "trade", 14.94, 300.0]
["2026-09-08T13:57:21.058511+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:57:21.058666+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.058871+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.059854+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.063990+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:57:21.151542+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.162047+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.162503+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.162959+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.163435+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.163616+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.280294+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.390048+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:57:21.451612+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.451657+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.455376+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.455471+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.726416+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.843104+00:00", "trade", 14.9201, 5000.0]
["2026-09-08T13:57:21.844349+00:00", "trade", 14.9264, 41.0]
["2026-09-08T13:57:21.866755+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.866800+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.897423+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:21.917714+00:00", "trade", 14.9283, 150.0]
["2026-09-08T13:57:21.964611+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:57:21.966710+00:00", "trade", 14.93, 19.0]
["2026-09-08T13:57:21.966800+00:00", "trade", 14.93, 50.0]
["2026-09-08T13:57:21.966887+00:00", "trade", 14.93, 231.0]
["2026-09-08T13:57:22.303801+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:22.304813+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:22.354391+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:22.354927+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:22.993122+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:23.044765+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:23.529419+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:23.529464+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:23.530081+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:23.530166+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:24.077048+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:24.873209+00:00", "trade", 14.927, 30.0]
["2026-09-08T13:57:25.653873+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:25.896416+00:00", "trade", 14.9406, 1.0]
["2026-09-08T13:57:28.081338+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:28.383377+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:28.389547+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:28.452331+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:28.529735+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:28.529971+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:28.660826+00:00", "trade", 14.92, 208.0]
["2026-09-08T13:57:29.864809+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:29.865280+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:29.992293+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:30.049675+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:30.055609+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:30.106104+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:30.106149+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:30.106665+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:30.157942+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:30.469484+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:31.063280+00:00", "trade", 14.925, 15.0]
["2026-09-08T13:57:32.041070+00:00", "trade", 14.9279, 2.0]
["2026-09-08T13:57:33.583073+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:34.001660+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:34.027158+00:00", "trade", 14.9295, 100.0]
["2026-09-08T13:57:34.208517+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:34.209459+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:34.209921+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:34.219869+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:34.220350+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:34.447806+00:00", "trade", 14.925, 40.0]
["2026-09-08T13:57:34.540518+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:34.596120+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:34.596175+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:34.596175+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:34.596215+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:34.597143+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.036068+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.036985+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.037431+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.038449+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.047380+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.047831+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.131950+00:00", "trade", 14.93, 25.0]
["2026-09-08T13:57:35.132036+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.132046+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.132122+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.132367+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.132372+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.132422+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.132428+00:00", "trade", 14.93, 10.0]
["2026-09-08T13:57:35.132450+00:00", "trade", 14.93, 102.0]
["2026-09-08T13:57:35.132450+00:00", "trade", 14.93, 47.0]
["2026-09-08T13:57:35.132456+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:57:35.132456+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:57:35.132456+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:57:35.132461+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:57:35.132461+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:57:35.132461+00:00", "trade", 14.93, 5.0]
["2026-09-08T13:57:35.132478+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.132488+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.132496+00:00", "trade", 14.93, 75.0]
["2026-09-08T13:57:35.132528+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.132538+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:57:35.132573+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:57:35.132598+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:57:35.132633+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:57:35.132658+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.132898+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.132918+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.132949+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.133054+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.133294+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.133560+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.134457+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.134502+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.134518+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:57:35.134527+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:57:35.135003+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.135825+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.136372+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.136372+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.143779+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.144722+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.165185+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.235157+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.235177+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.347615+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.492059+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:35.493542+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:36.188973+00:00", "trade", 14.935, 50.0]
["2026-09-08T13:57:36.269620+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:36.373081+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:36.537984+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:57:36.615163+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:36.615168+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:36.679772+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:36.679822+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:36.682694+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:36.786138+00:00", "trade", 14.94, 7.0]
["2026-09-08T13:57:36.944282+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:36.950652+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:36.950837+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:36.950887+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:36.951965+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:36.952436+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:37.577850+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:37.590034+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:37.590089+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:37.593168+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:37.595778+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:37.595823+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:37.599232+00:00", "trade", 14.9302, 300.0]
["2026-09-08T13:57:37.599488+00:00", "trade", 14.9302, 533.0]
["2026-09-08T13:57:37.601298+00:00", "trade", 14.9301, 5.0]
["2026-09-08T13:57:37.611751+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:37.611856+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:37.733210+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:38.720045+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:39.051213+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:39.313764+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:39.769915+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:40.038499+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:40.038825+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:40.143905+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:40.383980+00:00", "trade", 14.934, 131.0]
["2026-09-08T13:57:40.412295+00:00", "trade", 14.935, 20.0]
["2026-09-08T13:57:40.502559+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:40.502609+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:40.503126+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:40.503491+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:41.153407+00:00", "trade", 14.9301, 10.0]
["2026-09-08T13:57:41.198737+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:41.199143+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:41.203017+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:41.525249+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:43.593318+00:00", "trade", 14.935, 300.0]
["2026-09-08T13:57:43.651867+00:00", "trade", 14.932, 4.0]
["2026-09-08T13:57:43.774343+00:00", "trade", 14.935, 5.0]
["2026-09-08T13:57:44.073753+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:45.050538+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:45.050764+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:45.051020+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:45.051185+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:45.079838+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:45.612734+00:00", "trade", 14.9279, 14.0]
["2026-09-08T13:57:45.615414+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:45.752074+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:46.477121+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:46.477496+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:46.478138+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:46.885428+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:48.045852+00:00", "trade", 14.9379, 1.0]
["2026-09-08T13:57:49.489659+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:49.490290+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:49.490395+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:50.232823+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:50.346755+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:50.346805+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:50.347516+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:50.396420+00:00", "trade", 14.935, 200.0]
["2026-09-08T13:57:50.754771+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:50.755332+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:51.001163+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:51.669980+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:51.845709+00:00", "trade", 14.9303, 15.0]
["2026-09-08T13:57:52.329977+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:53.121797+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:53.437649+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:53.450122+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:57:53.564373+00:00", "trade", 14.935, 81.0]
["2026-09-08T13:57:53.572255+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:57:53.581057+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:57:53.613146+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:57:53.800659+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:53.917617+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:54.006018+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:54.782733+00:00", "trade", 14.9305, 48.0]
["2026-09-08T13:57:55.038030+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.046250+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.063481+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.542700+00:00", "trade", 14.935, 180.0]
["2026-09-08T13:57:55.643046+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.643131+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.643757+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.753421+00:00", "trade", 14.93, 19.0]
["2026-09-08T13:57:55.753421+00:00", "trade", 14.93, 19.0]
["2026-09-08T13:57:55.753424+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.753940+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.753995+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.754030+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.754045+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.754080+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.814524+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.816639+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.833841+00:00", "trade", 14.935, 4.0]
["2026-09-08T13:57:55.833850+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.887161+00:00", "trade", 14.935, 96.0]
["2026-09-08T13:57:55.888004+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.975272+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:55.975963+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:56.008097+00:00", "trade", 14.9379, 1.0]
["2026-09-08T13:57:56.063883+00:00", "trade", 14.935, 6.0]
["2026-09-08T13:57:56.073073+00:00", "trade", 14.9085, 10.0]
["2026-09-08T13:57:56.120628+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:56.121259+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:56.122137+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:56.277385+00:00", "trade", 14.8499, 100.0]
["2026-09-08T13:57:56.288593+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:56.310395+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:57.184994+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:57.185117+00:00", "trade", 14.94, 25.0]
["2026-09-08T13:57:57.185117+00:00", "trade", 14.94, 78.0]
["2026-09-08T13:57:57.185178+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:57.185183+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:57.185213+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:57.185373+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:57.185393+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:57.185393+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:57.185398+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:57.185409+00:00", "trade", 14.94, 7.0]
["2026-09-08T13:57:57.185409+00:00", "trade", 14.94, 300.0]
["2026-09-08T13:57:57.185418+00:00", "trade", 14.94, 150.0]
["2026-09-08T13:57:57.185434+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:57.185443+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:57.185488+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:57:57.185564+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:57:57.185578+00:00", "trade", 14.94, 3.0]
["2026-09-08T13:57:57.185589+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:57:57.185649+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:57:57.185709+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.185930+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.186135+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.186175+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.186215+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.186361+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.186432+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:57:57.186481+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.186591+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.186746+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.186997+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.187513+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.187939+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.188676+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.188676+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.224767+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:57.795920+00:00", "trade", 14.945, 200.0]
["2026-09-08T13:57:58.601555+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:58.772041+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:58.926648+00:00", "trade", 14.9422, 500.0]
["2026-09-08T13:57:59.103980+00:00", "trade", 14.9401, 1.0]
["2026-09-08T13:57:59.444998+00:00", "trade", 14.94, 8.0]
["2026-09-08T13:57:59.763947+00:00", "trade", 14.9418, 150.0]
["2026-09-08T13:57:59.765225+00:00", "trade", 14.9414, 20.0]
["2026-09-08T13:57:59.780080+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:57:59.783148+00:00", "trade", 14.945, 4.0]
["2026-09-08T13:57:59.787649+00:00", "trade", 14.945, 35.0]
["2026-09-08T13:57:59.788152+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:57:59.816254+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:57:59.872899+00:00", "trade", 14.945, 72.0]
["2026-09-08T13:57:59.874096+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:57:59.910814+00:00", "trade", 14.945, 84.0]
["2026-09-08T13:57:59.915733+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:57:59.916046+00:00", "trade", 14.945, 76.0]
["2026-09-08T13:57:59.926019+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:59.939867+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:59.939922+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:59.940413+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:59.972399+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:59.972454+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:59.972465+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:59.992317+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:59.995068+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:59.995144+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:57:59.995204+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:00.139071+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:00.147922+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:00.760986+00:00", "trade", 14.945, 500.0]
["2026-09-08T13:58:01.026930+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:01.552076+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:01.552562+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:01.573086+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:01.574163+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:01.702249+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:01.795873+00:00", "trade", 14.945, 173.0]
["2026-09-08T13:58:01.951286+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:01.968839+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:01.970120+00:00", "trade", 14.945, 20.0]
["2026-09-08T13:58:01.986193+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:02.000577+00:00", "trade", 14.945, 19.0]
["2026-09-08T13:58:02.537482+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:02.537517+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:02.537523+00:00", "trade", 14.94, 15.0]
["2026-09-08T13:58:02.537526+00:00", "trade", 14.94, 15.0]
["2026-09-08T13:58:02.537532+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:02.538034+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:02.538199+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:02.538224+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:02.538299+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:02.543411+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:02.716154+00:00", "trade", 14.945, 6.0]
["2026-09-08T13:58:03.012890+00:00", "trade", 14.94, 25.0]
["2026-09-08T13:58:03.012940+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:03.012960+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:03.012960+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:03.012964+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:03.012984+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:03.013010+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:03.013010+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:03.013100+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:03.013110+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:03.013120+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:03.013127+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:58:03.013165+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.013170+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.013220+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.013631+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.013746+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.013792+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.013862+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.013907+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.013967+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.014002+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.014643+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.016563+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.046484+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.252901+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.336649+00:00", "trade", 14.935, 98.0]
["2026-09-08T13:58:03.373042+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.383016+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.554950+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:03.565019+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:04.100534+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:04.112818+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:04.252551+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:04.268021+00:00", "trade", 14.935, 200.0]
["2026-09-08T13:58:04.269607+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:04.364123+00:00", "trade", 14.935, 300.0]
["2026-09-08T13:58:04.633824+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:04.684585+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:04.684675+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:04.810670+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:04.845320+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:58:05.690741+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:05.690791+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:05.691448+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:05.691974+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:05.701802+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:06.234364+00:00", "trade", 14.94, 3.0]
["2026-09-08T13:58:06.954798+00:00", "trade", 14.935, 3.0]
["2026-09-08T13:58:07.020447+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:07.023439+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:07.029975+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:07.461718+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:07.621187+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:07.884020+00:00", "trade", 14.938, 37.0]
["2026-09-08T13:58:07.905798+00:00", "trade", 14.938, 1.0]
["2026-09-08T13:58:08.031484+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.066207+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.066257+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.072677+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.110141+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.182754+00:00", "trade", 14.93, 15.0]
["2026-09-08T13:58:08.183311+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:58:08.183546+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.191980+00:00", "trade", 14.935, 5.0]
["2026-09-08T13:58:08.193505+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.201795+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.374100+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.375213+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.384049+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.455133+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.538496+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.538551+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.538912+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.646131+00:00", "trade", 14.931, 100.0]
["2026-09-08T13:58:08.646425+00:00", "trade", 14.931, 100.0]
["2026-09-08T13:58:08.660595+00:00", "trade", 14.93, 200.0]
["2026-09-08T13:58:08.661242+00:00", "trade", 14.93, 400.0]
["2026-09-08T13:58:08.661356+00:00", "trade", 14.93, 30.0]
["2026-09-08T13:58:08.662553+00:00", "trade", 14.9341, 23.0]
["2026-09-08T13:58:08.923165+00:00", "trade", 14.935, 34.0]
["2026-09-08T13:58:08.929522+00:00", "trade", 14.935, 200.0]
["2026-09-08T13:58:08.930455+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.930540+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.946147+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.946383+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.947095+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.947400+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:08.948112+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:09.020960+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:09.021662+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:09.032077+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:09.219568+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:09.673491+00:00", "trade", 14.8526, 18.0]
["2026-09-08T13:58:09.687167+00:00", "trade", 14.935, 38.0]
["2026-09-08T13:58:09.696700+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:09.696750+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:09.697506+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:09.697511+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:09.706648+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:09.774831+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:09.777652+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.484570+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.493802+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.560461+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.560513+00:00", "trade", 14.93, 5.0]
["2026-09-08T13:58:10.560531+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.561098+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.561203+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.563087+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:58:10.576388+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:58:10.587305+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.587330+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.587385+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.587806+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.746018+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.746770+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.747010+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.747056+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.747647+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:10.797330+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:12.837330+00:00", "trade", 14.9379, 10.0]
["2026-09-08T13:58:12.922841+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.126521+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.126546+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.133272+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.466511+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.550631+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.571295+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.572152+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.572433+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.572448+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.572478+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.572503+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.572843+00:00", "trade", 14.94, 4.0]
["2026-09-08T13:58:13.572843+00:00", "trade", 14.94, 10.0]
["2026-09-08T13:58:13.572844+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.572874+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.572884+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.572894+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.572894+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.572909+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.572924+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.572924+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.572924+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.572939+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.572954+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.572980+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.573004+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.573009+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.573059+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:58:13.573405+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:58:13.573505+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.573731+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.573756+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.573786+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.574022+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.574307+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.574316+00:00", "trade", 14.94, 300.0]
["2026-09-08T13:58:13.576402+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.580046+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.581735+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.582702+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.584174+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:58:13.587124+00:00", "trade", 14.94, 93.0]
["2026-09-08T13:58:13.648399+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.648755+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.648990+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.649045+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.649501+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.649577+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.649597+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.663004+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:13.663475+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:13.663515+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.663911+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:13.663941+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:13.663981+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:13.664011+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.664347+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.664347+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.664387+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:13.664397+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:13.664823+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:13.664843+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:13.664958+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:13.664973+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.664978+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.664998+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:58:13.665018+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:58:13.665028+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.665045+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:58:13.665334+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.665454+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.665510+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.665550+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.666522+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.668612+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.703545+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.703580+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:13.767317+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:14.561766+00:00", "trade", 14.95, 20.0]
["2026-09-08T13:58:14.857679+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:14.857694+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:14.858560+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:14.860089+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.351760+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.352251+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.352281+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.352281+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:15.352697+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:15.352787+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.359954+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:15.360400+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:15.360430+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:15.360716+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.558047+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:58:15.560759+00:00", "trade", 14.9402, 100.0]
["2026-09-08T13:58:15.594680+00:00", "trade", 14.945, 10.0]
["2026-09-08T13:58:15.600562+00:00", "trade", 14.945, 10.0]
["2026-09-08T13:58:15.600866+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:15.602147+00:00", "trade", 14.9389, 20.0]
["2026-09-08T13:58:15.614729+00:00", "trade", 14.9389, 8.0]
["2026-09-08T13:58:15.619427+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.642612+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:15.643078+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:15.643093+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:15.643133+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:15.643399+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.643895+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.644196+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.644351+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.644452+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.644682+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:15.644853+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:15.644913+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.644923+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:15.644948+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:15.645093+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:15.645158+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.645674+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.645674+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.646126+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.646126+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.646607+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.646607+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.647098+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.647113+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.647574+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.647599+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.648070+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.648080+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.648566+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.648566+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.649043+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.649053+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.649564+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.649564+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.650010+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.650070+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.650526+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.650526+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.650977+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.650987+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.651483+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.651483+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.651964+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.651964+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.652451+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.652456+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.652937+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.652967+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.653433+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.653433+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.653929+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.653929+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.654410+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.654410+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.654872+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.654896+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.655398+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.655839+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.655899+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.656310+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.656360+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.656771+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.656836+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.656841+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:15.657337+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.048689+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.076460+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.079442+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.156065+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.530000+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.530607+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.530687+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:16.531148+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:16.531148+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:16.531198+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.531659+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.532451+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.532536+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.532882+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.613564+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.614371+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:16.614772+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:16.614797+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:16.614797+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:16.614847+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.614867+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:16.615168+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.615649+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.615689+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.616130+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.616160+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.616636+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.616636+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.617133+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.617133+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.617614+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.617614+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.618090+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.618090+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.618571+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.618611+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.618997+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.619042+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.619052+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.619493+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.619503+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.619548+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.619548+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.619974+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.619974+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.620050+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.620050+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.620445+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.620466+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.620521+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.620892+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.620917+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.620962+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.621012+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.621363+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.621443+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.621443+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.621473+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.621528+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.621884+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.621894+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.621949+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.622009+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.622370+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.622370+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.622435+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.622490+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.622851+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.622851+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.622911+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.622911+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.623332+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.623372+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.623413+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.623413+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.623824+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.623829+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.623869+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.623874+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.624320+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.624320+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.624365+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.624390+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.624791+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.624811+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.624851+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.624851+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.625272+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.704280+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.705197+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.708159+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:16.839686+00:00", "trade", 14.9479, 10.0]
["2026-09-08T13:58:17.882691+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:18.051087+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:18.052465+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:18.061026+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:18.115831+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:18.208211+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:18.270324+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:18.272599+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:18.502261+00:00", "trade", 14.9422, 26.0]
["2026-09-08T13:58:18.502619+00:00", "trade", 14.9422, 1.0]
["2026-09-08T13:58:18.697582+00:00", "trade", 14.94, 8.0]
["2026-09-08T13:58:18.880186+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:18.880271+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:18.880677+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:18.890245+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:18.890801+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:20.053726+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:20.054282+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:20.056317+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:20.995608+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:20.995649+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:21.001182+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:21.135812+00:00", "trade", 14.854, 18.0]
["2026-09-08T13:58:21.968338+00:00", "trade", 14.95, 1.0]
["2026-09-08T13:58:21.988307+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:23.230856+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:23.240780+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:23.241306+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:23.855220+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:23.855287+00:00", "trade", 14.94, 31.0]
["2026-09-08T13:58:23.855308+00:00", "trade", 14.94, 2.0]
["2026-09-08T13:58:23.855497+00:00", "trade", 14.94, 29.0]
["2026-09-08T13:58:23.855899+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:23.855924+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:23.856185+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:23.856425+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:23.856455+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:23.856586+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:23.860931+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:23.864444+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:23.916433+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:23.916478+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:24.227529+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:24.227579+00:00", "trade", 14.94, 25.0]
["2026-09-08T13:58:24.227579+00:00", "trade", 14.94, 31.0]
["2026-09-08T13:58:24.227595+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:24.227595+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:24.227604+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:24.227627+00:00", "trade", 14.94, 1.0]
["2026-09-08T13:58:24.227644+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:24.227650+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:24.227651+00:00", "trade", 14.94, 1318.0]
["2026-09-08T13:58:24.227709+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.227760+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.227770+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.228326+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.228521+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.228526+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.228587+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.231078+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.231383+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.232556+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.232681+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.235007+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.250890+00:00", "trade", 14.94, 1.0]
["2026-09-08T13:58:24.445468+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.449307+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.678578+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:58:24.678650+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:58:24.678716+00:00", "trade", 14.93, 63.0]
["2026-09-08T13:58:24.679605+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.679661+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.679766+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.679859+00:00", "trade", 14.9398, 20.0]
["2026-09-08T13:58:24.690206+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.690251+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.717390+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.738215+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.738260+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.738821+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.738922+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.744515+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.746560+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.746805+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.747051+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.747392+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.748895+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:24.749321+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.056974+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.057756+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.057756+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.057761+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.060482+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.060953+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.163563+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.163563+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.354492+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.354928+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.502702+00:00", "trade", 14.935, 39.0]
["2026-09-08T13:58:25.533774+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.533794+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.573123+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.573574+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.969051+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:25.969071+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:26.047170+00:00", "trade", 14.93, 5.0]
["2026-09-08T13:58:26.047192+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:26.047206+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:58:26.047207+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:26.047217+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:26.047237+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:26.047242+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:26.047242+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:26.047377+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:26.047395+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:58:26.047418+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:58:26.047543+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:26.047823+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:26.048034+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:26.048059+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:26.048074+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:26.048274+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:26.048345+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:26.048385+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:26.108939+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:26.108994+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:26.109520+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:26.267877+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:26.574770+00:00", "trade", 14.92, 22.0]
["2026-09-08T13:58:27.278373+00:00", "trade", 14.925, 1.0]
["2026-09-08T13:58:27.563948+00:00", "trade", 14.93, 61.0]
["2026-09-08T13:58:27.670883+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:27.671389+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:27.675414+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:27.675459+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:27.675472+00:00", "trade", 14.92, 3.0]
["2026-09-08T13:58:27.675479+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:27.675499+00:00", "trade", 14.92, 3.0]
["2026-09-08T13:58:27.675965+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:27.680190+00:00", "trade", 14.925, 7.0]
["2026-09-08T13:58:27.680245+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:27.680326+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:27.681012+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:27.681122+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:27.733713+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:27.733758+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:27.765654+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:27.935324+00:00", "trade", 14.9286, 200.0]
["2026-09-08T13:58:28.010403+00:00", "trade", 14.9221, 1.0]
["2026-09-08T13:58:28.055318+00:00", "trade", 14.8555, 11.0]
["2026-09-08T13:58:28.452167+00:00", "trade", 14.93, 9.0]
["2026-09-08T13:58:28.495440+00:00", "trade", 14.925, 10.0]
["2026-09-08T13:58:28.902471+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:28.902491+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:28.902514+00:00", "trade", 14.92, 1.0]
["2026-09-08T13:58:28.902529+00:00", "trade", 14.92, 35.0]
["2026-09-08T13:58:28.902551+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:28.907437+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:28.947089+00:00", "trade", 14.925, 183.0]
["2026-09-08T13:58:28.948255+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:28.948367+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:58:29.399344+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:29.992336+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:30.035699+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:30.053406+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:30.053456+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:30.593743+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:30.930741+00:00", "trade", 14.9221, 13.0]
["2026-09-08T13:58:30.931108+00:00", "trade", 14.9221, 1.0]
["2026-09-08T13:58:30.974991+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:30.975216+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:30.997519+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.016219+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.028338+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.028398+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.103562+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.103612+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.124341+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.124431+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.149601+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.149651+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.149671+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.149686+00:00", "trade", 14.92, 2.0]
["2026-09-08T13:58:31.149711+00:00", "trade", 14.92, 48.0]
["2026-09-08T13:58:31.149717+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.154668+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.199665+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.242954+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.243304+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.245074+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.316764+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.331389+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.331439+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.342170+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:31.999660+00:00", "trade", 14.925, 1.0]
["2026-09-08T13:58:32.047760+00:00", "trade", 14.9201, 50.0]
["2026-09-08T13:58:32.284113+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:32.286333+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:33.336373+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:33.336419+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:33.895024+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:35.876386+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:35.876436+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:35.876888+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:36.210160+00:00", "trade", 14.925, 300.0]
["2026-09-08T13:58:36.342613+00:00", "trade", 14.9299, 50.0]
["2026-09-08T13:58:36.443802+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:36.443878+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:36.443928+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:36.444589+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:36.451827+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:36.506983+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:36.530769+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:36.955380+00:00", "trade", 14.8562, 10.0]
["2026-09-08T13:58:36.957330+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:37.147101+00:00", "trade", 14.92, 8.0]
["2026-09-08T13:58:37.763043+00:00", "trade", 14.925, 27.0]
["2026-09-08T13:58:37.763127+00:00", "trade", 14.925, 1.0]
["2026-09-08T13:58:37.890688+00:00", "trade", 14.9265, 1.0]
["2026-09-08T13:58:37.981128+00:00", "trade", 14.9279, 3.0]
["2026-09-08T13:58:37.981495+00:00", "trade", 14.9279, 1.0]
["2026-09-08T13:58:38.741604+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:38.741679+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:38.741679+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:38.741696+00:00", "trade", 14.93, 25.0]
["2026-09-08T13:58:38.741696+00:00", "trade", 14.93, 400.0]
["2026-09-08T13:58:38.741699+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:38.741702+00:00", "trade", 14.93, 60.0]
["2026-09-08T13:58:38.741702+00:00", "trade", 14.93, 70.0]
["2026-09-08T13:58:38.741704+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:38.741704+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:38.741723+00:00", "trade", 14.93, 330.0]
["2026-09-08T13:58:38.741734+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:38.741754+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:38.741777+00:00", "trade", 14.93, 200.0]
["2026-09-08T13:58:38.741779+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:38.741779+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:38.741784+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:38.741786+00:00", "trade", 14.93, 3.0]
["2026-09-08T13:58:38.741789+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:38.741824+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:38.741837+00:00", "trade", 14.93, 3.0]
["2026-09-08T13:58:38.741935+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:58:38.742030+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.742060+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.742223+00:00", "trade", 14.93, 4.0]
["2026-09-08T13:58:38.742300+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.742336+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.742341+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.742581+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.742611+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.742656+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.742671+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.742691+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.742802+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.742842+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.742922+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.742989+00:00", "trade", 14.9273, 22.0]
["2026-09-08T13:58:38.743228+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.743313+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.743473+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:58:38.743606+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:58:38.743675+00:00", "trade", 14.939, 100.0]
["2026-09-08T13:58:38.743924+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.744135+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.744228+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:58:38.744501+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.745032+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.745318+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.745854+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.745924+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.768468+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.805706+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:58:38.980132+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.980197+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:38.988281+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:39.246982+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:39.254836+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:39.310843+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:58:39.524067+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:39.524744+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:39.532531+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:58:39.532532+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:39.532540+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:58:39.532828+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:58:39.532908+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:39.533304+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:39.533344+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:39.533580+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:39.533640+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:39.533665+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:39.533665+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:39.533780+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:39.537249+00:00", "trade", 14.93, 50.0]
["2026-09-08T13:58:39.540148+00:00", "trade", 14.93, 70.0]
["2026-09-08T13:58:39.563616+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:39.564578+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:39.566613+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:39.585310+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:58:39.586594+00:00", "trade", 14.9332, 20.0]
["2026-09-08T13:58:39.620998+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:39.629052+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:58:39.774298+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:39.878451+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:39.894755+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:40.013272+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:40.121555+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:40.372532+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:40.437425+00:00", "trade", 14.92, 255.0]
["2026-09-08T13:58:40.530368+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:40.585627+00:00", "trade", 14.92, 8.0]
["2026-09-08T13:58:40.809829+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:42.519775+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:58:42.715989+00:00", "trade", 14.925, 8.0]
["2026-09-08T13:58:43.758455+00:00", "trade", 14.92, 8.0]
["2026-09-08T13:58:44.183604+00:00", "trade", 14.925, 38.0]
["2026-09-08T13:58:45.054769+00:00", "trade", 14.925, 10.0]
["2026-09-08T13:58:45.187803+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.187848+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.188394+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.191948+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.192584+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:58:45.192850+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:58:45.192900+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:58:45.193081+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.193136+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:58:45.193216+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.193492+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.193993+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.194008+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.194469+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.194479+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.194960+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.194960+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.195496+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.195807+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.195968+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.196268+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.196459+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.196579+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.196764+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:58:45.196970+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.197015+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:58:45.197401+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.197877+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.198002+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.198363+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.198458+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.198844+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.198919+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.199325+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.199371+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.199756+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.199812+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.199837+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.200223+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.200253+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.200298+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.200338+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.200704+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.200749+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.200759+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.200774+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.201205+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.201220+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.201285+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.201661+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.201696+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.201711+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.201761+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.202127+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.202177+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.202177+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.202252+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.202593+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.202658+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.202714+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.202739+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.203054+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.203140+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.203165+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.203220+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.203515+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.203621+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.203636+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.203716+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.203977+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.204102+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.204117+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.204202+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.204443+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.204593+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.204593+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.204678+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.204899+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.205079+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.205079+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.205149+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.205355+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.205565+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.205570+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.205676+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.205831+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.206056+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.206072+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.206112+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.206297+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.206538+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.206538+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.206598+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.206768+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:45.616735+00:00", "trade", 14.9322, 6.0]
["2026-09-08T13:58:46.001566+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:46.776146+00:00", "trade", 14.92, 1.0]
["2026-09-08T13:58:47.316028+00:00", "trade", 14.92, 3.0]
["2026-09-08T13:58:47.317306+00:00", "trade", 14.92, 5.0]
["2026-09-08T13:58:47.317390+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:58:48.178830+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:48.648867+00:00", "trade", 14.924, 130.0]
["2026-09-08T13:58:48.758042+00:00", "trade", 14.93, 6.0]
["2026-09-08T13:58:48.856364+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:58:48.944749+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:48.945461+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:48.950778+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:50.246649+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:50.246704+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:50.246940+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:58:50.247366+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:58:50.247476+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:50.248117+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:50.249130+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:50.252889+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:50.415478+00:00", "trade", 14.8585, 11.0]
["2026-09-08T13:58:50.722064+00:00", "trade", 14.925, 100.0]
["2026-09-08T13:58:50.910300+00:00", "trade", 14.9286, 1.0]
["2026-09-08T13:58:51.599685+00:00", "trade", 14.9287, 200.0]
["2026-09-08T13:58:52.031998+00:00", "trade", 14.9284, 100.0]
["2026-09-08T13:58:52.413793+00:00", "trade", 14.925, 1.0]
["2026-09-08T13:58:52.970905+00:00", "trade", 14.92, 8.0]
["2026-09-08T13:58:53.419646+00:00", "trade", 14.93, 25.0]
["2026-09-08T13:58:53.419646+00:00", "trade", 14.93, 68.0]
["2026-09-08T13:58:53.419654+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:53.419699+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:53.419700+00:00", "trade", 14.93, 10.0]
["2026-09-08T13:58:53.419719+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:53.419724+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:53.419754+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:53.419764+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:58:53.419772+00:00", "trade", 14.93, 60.0]
["2026-09-08T13:58:53.419775+00:00", "trade", 14.93, 7.0]
["2026-09-08T13:58:53.419970+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:58:53.420025+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:58:53.420075+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.420100+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.420190+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.420205+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.420225+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.420481+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.420556+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.420692+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.420837+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.420887+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.421438+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.421478+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.421503+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.421531+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:58:53.421985+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.422315+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.422441+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.422822+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.423182+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.423553+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.424872+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.438930+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.524283+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.524298+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.529137+00:00", "trade", 14.935, 6.0]
["2026-09-08T13:58:53.534608+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.534643+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.534974+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.590641+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.592025+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:58:53.592059+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:58:53.592062+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:58:53.592062+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:58:53.592080+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.592090+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.592120+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.592146+00:00", "trade", 14.94, 16.0]
["2026-09-08T13:58:53.592194+00:00", "trade", 14.94, 9.0]
["2026-09-08T13:58:53.592195+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.592197+00:00", "trade", 14.94, 61.0]
["2026-09-08T13:58:53.592240+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.592385+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.592552+00:00", "trade", 14.94, 39.0]
["2026-09-08T13:58:53.592555+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:58:53.592556+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.592581+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.592626+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.592632+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.592641+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.592681+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:53.592693+00:00", "trade", 14.94, 49.0]
["2026-09-08T13:58:53.592771+00:00", "trade", 14.94, 51.0]
["2026-09-08T13:58:53.592846+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:58:53.592857+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:58:53.592977+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.592992+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.592997+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.593012+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.593307+00:00", "trade", 14.9265, 20.0]
["2026-09-08T13:58:53.593323+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.593323+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.593363+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.593433+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.593679+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.593708+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.594510+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.595763+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.595819+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.595864+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.596315+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.637428+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.651807+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.698714+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:53.774641+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.290592+00:00", "trade", 14.9499, 47.0]
["2026-09-08T13:58:54.611471+00:00", "trade", 14.945, 1000.0]
["2026-09-08T13:58:54.612749+00:00", "trade", 14.9434, 21.0]
["2026-09-08T13:58:54.623456+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:54.624423+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:54.625255+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:54.651177+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.680094+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.694616+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.704410+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.708626+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.719611+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.732855+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.751145+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:54.768491+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:54.782485+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.782620+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.796501+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.797247+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.804949+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.810734+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.867164+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.867407+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.867506+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.868024+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.869311+00:00", "trade", 14.945, 20.0]
["2026-09-08T13:58:54.881938+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:54.949713+00:00", "trade", 14.945, 100.0]
["2026-09-08T13:58:55.298738+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:55.356466+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:55.356972+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:55.357614+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:55.415963+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:55.416499+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:55.483574+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:55.497046+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:55.649940+00:00", "trade", 14.945, 17.0]
["2026-09-08T13:58:55.838113+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:55.900862+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:55.901759+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.030150+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.133656+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.134002+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.134017+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.134313+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.134884+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.238205+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.257632+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.258198+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.292424+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.444587+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.447714+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.495588+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.599045+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.599566+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.599646+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.604367+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.748926+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.751172+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:56.799572+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:57.356102+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:57.356608+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:57.358573+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:57.434942+00:00", "trade", 14.942, 100.0]
["2026-09-08T13:58:57.439128+00:00", "trade", 14.9423, 100.0]
["2026-09-08T13:58:57.454281+00:00", "trade", 14.8608, 13.0]
["2026-09-08T13:58:57.655625+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:57.658287+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:57.740553+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:57.750506+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:57.750507+00:00", "trade", 14.94, 52.0]
["2026-09-08T13:58:57.750516+00:00", "trade", 14.94, 100.0]
["2026-09-08T13:58:57.750516+00:00", "quote", 14.94, 14.95]
["2026-09-08T13:58:57.751008+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:58:57.751063+00:00", "quote", 14.94, 14.94]
["2026-09-08T13:58:57.751098+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.751399+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.751439+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.751454+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.751514+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.751579+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.751604+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.751604+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.751890+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.751910+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.752356+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.782964+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:57.782979+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:57.782999+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:57.783189+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:57.783365+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:57.783365+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:57.783405+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.783445+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.783455+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.783460+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.783465+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.783520+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.784036+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.784322+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.784492+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.816759+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.845488+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:57.941421+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.143617+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.144078+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.144099+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.144174+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.144174+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.144530+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.144695+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.144725+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.144966+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.145186+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.145412+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.145462+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.145477+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.145647+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.145733+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.145858+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.145958+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.146153+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.146199+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.146399+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.146429+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.146635+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.146645+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.146855+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.147106+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.147126+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.147156+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.147557+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.147582+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.147607+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.147622+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.148003+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.148083+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.148108+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.148108+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.148529+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.148589+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.148614+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.148629+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.149000+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.149060+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.149106+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.149151+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.149507+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.149582+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.149632+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.149647+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.149963+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.150103+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.150163+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.150163+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.150544+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.150584+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.150649+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.150649+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.151005+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.151105+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.151120+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.151130+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.151587+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.151601+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.151627+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.151662+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.152037+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.152108+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.152128+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.152128+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.152549+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.152629+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.152629+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.152634+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.152950+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.153000+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.153005+00:00", "quote", 14.93, 14.95]
["2026-09-08T13:58:58.153055+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.153090+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.153616+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.153892+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.153942+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.154027+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.154032+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:58.164247+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.029622+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.160333+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:58:59.160449+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.160880+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.162864+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.162889+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.172437+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:58:59.181311+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:58:59.181386+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:58:59.240013+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:58:59.240720+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:58:59.240755+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:58:59.240800+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.240970+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:58:59.241572+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.245033+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:58:59.254942+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:58:59.266267+00:00", "trade", 14.93, 100.0]
["2026-09-08T13:58:59.296419+00:00", "trade", 14.935, 51.0]
["2026-09-08T13:58:59.296440+00:00", "trade", 14.935, 100.0]
["2026-09-08T13:58:59.296984+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.297380+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.297440+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.310852+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.310897+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.311483+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:58:59.311995+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.323221+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.653914+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.654174+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.654189+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.654295+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.654480+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.654575+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.654690+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.654716+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.654796+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.654836+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.654996+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.655112+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.655237+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.655878+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.657838+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:58:59.992360+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.059394+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:59:00.059540+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:59:00.059580+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:59:00.059600+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:59:00.059645+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:59:00.059945+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.065694+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.065915+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:59:00.066451+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.126885+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:59:00.127692+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.137520+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.201142+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.201152+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.202831+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.230692+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.230807+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.231008+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.231103+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.231143+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.233825+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.233825+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.243833+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.244079+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:59:00.244690+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.244866+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:59:00.245377+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:59:00.245377+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:59:00.245447+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.246740+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.322265+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.347345+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.850889+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:59:00.851455+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:00.853229+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:01.329278+00:00", "trade", 14.9315, 100.0]
["2026-09-08T13:59:01.793734+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:01.848624+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:01.849507+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:01.851451+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:02.380346+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:59:02.380907+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:02.420040+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:02.420075+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:02.420251+00:00", "quote", 14.92, 14.94]
["2026-09-08T13:59:02.420762+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:02.420772+00:00", "trade", 14.93, 25.0]
["2026-09-08T13:59:02.420775+00:00", "trade", 14.93, 25.0]
["2026-09-08T13:59:02.420822+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:02.420832+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:02.420852+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:02.420903+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:02.420922+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:02.420937+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:02.420982+00:00", "trade", 14.93, 13.0]
["2026-09-08T13:59:02.420992+00:00", "quote", 14.93, 14.94]
["2026-09-08T13:59:02.421002+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:59:02.421007+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:59:02.421103+00:00", "quote", 14.93, 14.93]
["2026-09-08T13:59:02.421298+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.421338+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.421403+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.421464+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.421464+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.421829+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.423844+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.425719+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.425759+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.426481+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.426500+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.439086+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.453159+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.629073+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.629118+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.629684+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.630662+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.743340+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.749164+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.866814+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.968205+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:02.976355+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:03.091614+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:03.092577+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:03.198002+00:00", "trade", 14.92, 7.0]
["2026-09-08T13:59:03.256774+00:00", "trade", 14.92, 1.0]
["2026-09-08T13:59:03.630417+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:04.109914+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:04.110004+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:04.110520+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:04.110696+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:04.111207+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:04.116359+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:04.355053+00:00", "trade", 14.8619, 10.0]
["2026-09-08T13:59:04.692041+00:00", "trade", 14.93, 1.0]
["2026-09-08T13:59:04.842037+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.350774+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.350819+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.351325+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.362316+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.460590+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.535168+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.539533+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.638714+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.642569+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.643170+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.643285+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.643756+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.655740+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.697239+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.697284+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.707694+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:05.707724+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:07.283972+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:07.508121+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:07.508131+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:07.508246+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:07.508411+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:07.519167+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:07.519212+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:07.520014+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:07.916225+00:00", "trade", 14.9243, 2.0]
["2026-09-08T13:59:07.918745+00:00", "trade", 14.925, 1.0]
["2026-09-08T13:59:07.922086+00:00", "trade", 14.9221, 1.0]
["2026-09-08T13:59:08.078313+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:08.475253+00:00", "trade", 14.8626, 2.0]
["2026-09-08T13:59:09.299747+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:09.300278+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:09.318191+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:10.405314+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:10.507939+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:10.534888+00:00", "trade", 14.925, 1400.0]
["2026-09-08T13:59:10.536220+00:00", "trade", 14.9312, 35.0]
["2026-09-08T13:59:10.539723+00:00", "trade", 14.925, 351.0]
["2026-09-08T13:59:10.540451+00:00", "trade", 14.925, 249.0]
["2026-09-08T13:59:10.542502+00:00", "trade", 14.928, 500.0]
["2026-09-08T13:59:11.159169+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:11.567978+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:13.170889+00:00", "trade", 14.925, 52.0]
["2026-09-08T13:59:13.988160+00:00", "trade", 14.9221, 1.0]
["2026-09-08T13:59:13.988518+00:00", "trade", 14.9221, 1.0]
["2026-09-08T13:59:15.186714+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:15.261230+00:00", "trade", 14.93, 2.0]
["2026-09-08T13:59:15.397356+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:15.618784+00:00", "trade", 14.9354, 9.0]
["2026-09-08T13:59:17.144747+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:17.376373+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:17.376423+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:17.376584+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:17.376924+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:17.377381+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:17.917326+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:17.917878+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:18.187805+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:18.187808+00:00", "trade", 14.92, 670.0]
["2026-09-08T13:59:18.187810+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:18.187811+00:00", "trade", 14.92, 25.0]
["2026-09-08T13:59:18.187811+00:00", "trade", 14.92, 25.0]
["2026-09-08T13:59:18.187816+00:00", "trade", 14.92, 300.0]
["2026-09-08T13:59:18.187831+00:00", "trade", 14.92, 100.0]
["2026-09-08T13:59:18.187831+00:00", "trade", 14.92, 1.0]
["2026-09-08T13:59:18.187834+00:00", "trade", 14.92, 100.0]
["2026-09-08T13:59:18.187840+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:18.187845+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:18.187855+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:18.187865+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:18.187870+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:18.187890+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:18.187926+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:18.187981+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:18.188001+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:18.188066+00:00", "trade", 14.92, 277.0]
["2026-09-08T13:59:18.188066+00:00", "quote", 14.92, 14.93]
["2026-09-08T13:59:18.188069+00:00", "trade", 14.92, 100.0]
["2026-09-08T13:59:18.188072+00:00", "trade", 14.92, 68.0]
["2026-09-08T13:59:18.188201+00:00", "quote", 14.92, 14.92]
["2026-09-08T13:59:18.188262+00:00", "quote", 14.92, 14.92]
["2026-09-08T13:59:18.188342+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.188442+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.188452+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.188823+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.188928+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.189003+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.189078+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.189088+00:00", "trade", 14.924, 22.0]
["2026-09-08T13:59:18.189304+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.189549+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.189915+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.192592+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.193654+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.199684+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.199784+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.219416+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.219656+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.220112+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.220112+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.220142+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.220147+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.220293+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.220312+00:00", "trade", 14.91, 10.0]
["2026-09-08T13:59:18.220418+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.220578+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.223109+00:00", "quote", 14.91, 14.92]
["2026-09-08T13:59:18.223716+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.224122+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.224182+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.227109+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.228592+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.228638+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.229850+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.238115+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.249457+00:00", "trade", 14.91, 100.0]
["2026-09-08T13:59:18.249484+00:00", "trade", 14.91, 100.0]
["2026-09-08T13:59:18.251246+00:00", "trade", 14.91, 30.0]
["2026-09-08T13:59:18.263378+00:00", "trade", 14.91, 100.0]
["2026-09-08T13:59:18.283242+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.288019+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.298293+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.331903+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.575699+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.641420+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:18.774074+00:00", "trade", 14.8643, 10.0]
["2026-09-08T13:59:18.782356+00:00", "trade", 14.91, 2.0]
["2026-09-08T13:59:18.782356+00:00", "trade", 14.91, 28.0]
["2026-09-08T13:59:18.782356+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:18.782401+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:18.782416+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:18.782521+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:18.782822+00:00", "trade", 14.91, 71.0]
["2026-09-08T13:59:18.782855+00:00", "trade", 14.91, 100.0]
["2026-09-08T13:59:18.783213+00:00", "trade", 14.91, 19.0]
["2026-09-08T13:59:18.783338+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:18.783454+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:18.783499+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:18.783549+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:18.784311+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:18.786300+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:18.806659+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:18.806659+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:18.815084+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:18.886474+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:18.886564+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:19.054741+00:00", "trade", 14.905, 3.0]
["2026-09-08T13:59:19.078958+00:00", "trade", 14.905, 2.0]
["2026-09-08T13:59:19.144303+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:19.233331+00:00", "trade", 14.9, 71.0]
["2026-09-08T13:59:19.234609+00:00", "trade", 14.9157, 20.0]
["2026-09-08T13:59:19.842951+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:19.842966+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:19.843023+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:19.843030+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:19.843030+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:19.843062+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:19.843069+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:19.843069+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:19.843072+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:19.843075+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:19.843081+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:19.843105+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:19.843219+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:19.843321+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:19.843859+00:00", "trade", 14.905, 200.0]
["2026-09-08T13:59:20.036703+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:20.036703+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:20.036709+00:00", "trade", 14.9, 74.0]
["2026-09-08T13:59:20.036712+00:00", "trade", 14.9, 60.0]
["2026-09-08T13:59:20.036712+00:00", "trade", 14.9, 10.0]
["2026-09-08T13:59:20.036715+00:00", "trade", 14.9, 200.0]
["2026-09-08T13:59:20.036718+00:00", "trade", 14.9, 50.0]
["2026-09-08T13:59:20.036718+00:00", "trade", 14.9, 19.0]
["2026-09-08T13:59:20.036803+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:20.036808+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:20.036823+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:20.036843+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:20.036848+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:20.036913+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:20.036958+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:20.036963+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:20.036968+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:20.036979+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:20.036983+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:20.036997+00:00", "trade", 14.9, 15.0]
["2026-09-08T13:59:20.037000+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:20.037009+00:00", "trade", 14.9, 1.0]
["2026-09-08T13:59:20.037039+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:20.037084+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:20.037114+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:20.037175+00:00", "trade", 14.9, 54.0]
["2026-09-08T13:59:20.037259+00:00", "quote", 14.9, 14.9]
["2026-09-08T13:59:20.037389+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.037470+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.037595+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.037725+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.037755+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.037876+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.037921+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.037981+00:00", "trade", 14.9047, 20.0]
["2026-09-08T13:59:20.037996+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.038021+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.038211+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.038261+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.038432+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.038522+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.039956+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.044171+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.046802+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:20.046828+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:20.047123+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.047493+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.047584+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.047604+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.047689+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.048847+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.048855+00:00", "trade", 14.89, 200.0]
["2026-09-08T13:59:20.069120+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.079274+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.095623+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.103321+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.123991+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.124432+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.124442+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.124923+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.125073+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.125424+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.125439+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.125805+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.156578+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.156673+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.159941+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.164768+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.165364+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.165840+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.166321+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.166422+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.166818+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.166858+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.167294+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.167324+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.167785+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.167845+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.168061+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.197461+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.197691+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.198207+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.198693+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.204998+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.205495+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.205775+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.205996+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.206031+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.206477+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.206482+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.206748+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.235236+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.235461+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.442499+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.443426+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.443897+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.444383+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.444689+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.454583+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.461544+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.476039+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.476540+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.476660+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.476725+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.477142+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.477151+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.477663+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.478319+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.507514+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.507724+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.508025+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.508286+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.508516+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.508546+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.509002+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.509308+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:20.531722+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.532233+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.532498+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.532744+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.532774+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.533245+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.533245+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.533701+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.533731+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.534182+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.534197+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.534663+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.534674+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.535150+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.535155+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.535686+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.536127+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.536162+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.536598+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.536663+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.537084+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.537154+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.537560+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.537625+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.538016+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.538092+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.538468+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.538603+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.538959+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.539084+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.539415+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.539580+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.539866+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.540056+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.540332+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.540568+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.540808+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.541099+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.541249+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.541550+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.541705+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.542056+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.542166+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.756672+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.756737+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.757374+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.757970+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.760807+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.760897+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.977648+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:20.978074+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:20.978089+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:20.978159+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:20.978159+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.978165+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.978676+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.978706+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.979147+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.979187+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.979628+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.979663+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.980079+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.980129+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.980129+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.980550+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.980550+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.980595+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.980610+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.981021+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.981021+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.981101+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.981101+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.981508+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.981508+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.981568+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.981603+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.981989+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.981989+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.982069+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.982069+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:20.982530+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.379325+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.379595+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.380046+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.380081+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.380232+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.380723+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.380999+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.381194+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.381274+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.381630+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.381655+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.381675+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.381740+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.381755+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.381836+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.382106+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.382116+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.382422+00:00", "trade", 14.88, 100.0]
["2026-09-08T13:59:21.382597+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.382607+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.382777+00:00", "trade", 14.88, 100.0]
["2026-09-08T13:59:21.382837+00:00", "trade", 14.88, 100.0]
["2026-09-08T13:59:21.383099+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.383099+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.383580+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.383590+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.384026+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.384066+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.384076+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.384492+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.384522+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.384557+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.384572+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.384803+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.384978+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.384993+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.385018+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.385018+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.385038+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.385048+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.385078+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.385083+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.385179+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.385219+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.385229+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.385239+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.385284+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:21.385434+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.385935+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.386026+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.386401+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.386472+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.386878+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.386933+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.387233+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.387314+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.387359+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.387394+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.387780+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.387825+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.387850+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.387875+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.388261+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.388296+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.388341+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.388371+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.388752+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.388762+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.388827+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.388832+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.389228+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.389233+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.389298+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.389313+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.389684+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.389709+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.389719+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.389785+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.389795+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.390231+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:21.393867+00:00", "trade", 14.88, 100.0]
["2026-09-08T13:59:21.971861+00:00", "trade", 14.885, 15.0]
["2026-09-08T13:59:21.994087+00:00", "trade", 14.8865, 1.0]
["2026-09-08T13:59:22.783974+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:22.784059+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:22.784110+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:22.784430+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:22.784481+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:22.784571+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.784726+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:22.785142+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:22.785172+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.785192+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:22.785207+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:22.785207+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:22.785242+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.785738+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.785769+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.786210+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.786230+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.786686+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.786686+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.787162+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.787177+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.787663+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.787663+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.788139+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.788154+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.788515+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.788625+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.788650+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.789011+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.789087+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.789117+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.789132+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.789487+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.789508+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.789613+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.789613+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.790014+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.790054+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.790074+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.790094+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.790490+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.790510+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.790555+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.790570+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.790986+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.790996+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.791111+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.851691+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.852738+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:22.855455+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:23.204526+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:23.327809+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:23.402641+00:00", "trade", 14.885, 17.0]
["2026-09-08T13:59:23.402738+00:00", "trade", 14.885, 1.0]
["2026-09-08T13:59:25.026947+00:00", "trade", 14.888, 25.0]
["2026-09-08T13:59:25.474852+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:25.474902+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:25.475082+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:25.475588+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:25.475608+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:25.494834+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:25.494859+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:25.512451+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:25.513123+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:25.515398+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:25.580418+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:25.844161+00:00", "trade", 14.885, 333.0]
["2026-09-08T13:59:25.845445+00:00", "trade", 14.8913, 23.0]
["2026-09-08T13:59:26.063879+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:26.096928+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:26.821714+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:27.116936+00:00", "trade", 14.885, 8.0]
["2026-09-08T13:59:27.172073+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:28.376596+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:28.376606+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:28.376612+00:00", "trade", 14.89, 200.0]
["2026-09-08T13:59:28.376614+00:00", "trade", 14.89, 12.0]
["2026-09-08T13:59:28.376626+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:28.376646+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:28.376646+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:28.376772+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:28.376872+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:28.376877+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:28.377002+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:28.377012+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:28.377132+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:28.377137+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.377193+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.377558+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.377734+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.380531+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.381203+00:00", "trade", 14.89, 4.0]
["2026-09-08T13:59:28.381207+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.381307+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.381443+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.384360+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.405660+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.413444+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.414782+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:28.414968+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.415088+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.415378+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.415684+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.415739+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.416165+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.416215+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.416636+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.416687+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.417128+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.417163+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.417609+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.417634+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.418105+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.418105+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.418586+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.418621+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.419062+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.419062+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.419533+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.419558+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.420065+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.420105+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.420546+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.420546+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.421027+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.421508+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.421538+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.421979+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.422024+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.422245+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.422495+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.422706+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.422977+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.423002+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.423448+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.423448+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.423944+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.423944+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.424425+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.424465+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.424896+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.424926+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.425422+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.425422+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.425884+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.425884+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.426375+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.426385+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.426866+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.426866+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.427347+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.427347+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.427828+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.427828+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.428294+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.428294+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.428830+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.428830+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.429297+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.429788+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.429818+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.430229+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.430309+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.430705+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.430765+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.431191+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.431266+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.431667+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.431742+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.432143+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.432209+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.432589+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.432710+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.433056+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.433166+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.433492+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.433652+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.433948+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.486628+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.525822+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.782723+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:28.981702+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:29.992379+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:30.043709+00:00", "trade", 14.895, 1.0]
["2026-09-08T13:59:30.046093+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:30.047654+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:30.047768+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:30.048430+00:00", "trade", 14.895, 55.0]
["2026-09-08T13:59:30.048761+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:30.049082+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:30.080555+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:30.209331+00:00", "trade", 14.8901, 500.0]
["2026-09-08T13:59:30.670102+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:30.670694+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:30.670744+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:30.670794+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:31.133723+00:00", "trade", 14.8925, 100.0]
["2026-09-08T13:59:31.156921+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:31.167497+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:31.167547+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:31.167807+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:31.219465+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:31.229524+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:31.229840+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:31.374504+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:31.554232+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:31.562427+00:00", "trade", 14.895, 2.0]
["2026-09-08T13:59:31.562541+00:00", "trade", 14.895, 1.0]
["2026-09-08T13:59:31.969842+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:32.096243+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:32.216795+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:32.318161+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:33.998899+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:33.999951+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:34.000398+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:34.000861+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:34.000915+00:00", "trade", 14.8925, 100.0]
["2026-09-08T13:59:34.001096+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:34.001553+00:00", "trade", 14.895, 274.0]
["2026-09-08T13:59:34.002142+00:00", "trade", 14.8927, 20.0]
["2026-09-08T13:59:34.004229+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:34.014655+00:00", "trade", 14.89, 100.0]
["2026-09-08T13:59:34.016246+00:00", "trade", 14.8925, 100.0]
["2026-09-08T13:59:34.408268+00:00", "trade", 14.9, 61.0]
["2026-09-08T13:59:34.849414+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:35.299299+00:00", "trade", 14.895, 20.0]
["2026-09-08T13:59:35.475082+00:00", "trade", 14.895, 2.0]
["2026-09-08T13:59:35.489668+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:35.552198+00:00", "trade", 14.895, 224.0]
["2026-09-08T13:59:35.588482+00:00", "trade", 14.895, 1879.0]
["2026-09-08T13:59:35.589760+00:00", "trade", 14.8948, 36.0]
["2026-09-08T13:59:35.602403+00:00", "trade", 14.895, 4.0]
["2026-09-08T13:59:36.064016+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:36.829539+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:37.413435+00:00", "trade", 14.89, 3.0]
["2026-09-08T13:59:37.454525+00:00", "trade", 14.9, 96.0]
["2026-09-08T13:59:37.454603+00:00", "trade", 14.9, 4.0]
["2026-09-08T13:59:37.454612+00:00", "trade", 14.9, 25.0]
["2026-09-08T13:59:37.454612+00:00", "trade", 14.9, 74.0]
["2026-09-08T13:59:37.454642+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:37.454673+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:37.454673+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:37.454673+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:37.454677+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:37.454678+00:00", "trade", 14.9, 400.0]
["2026-09-08T13:59:37.454707+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:37.454707+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:37.454707+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:37.454717+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:37.454787+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:37.454813+00:00", "quote", 14.9, 14.9]
["2026-09-08T13:59:37.454865+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:37.454868+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:37.454883+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:37.454883+00:00", "trade", 14.9, 4.0]
["2026-09-08T13:59:37.454923+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.454928+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.455075+00:00", "trade", 14.9, 1.0]
["2026-09-08T13:59:37.455159+00:00", "trade", 14.9, 2.0]
["2026-09-08T13:59:37.455178+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.455194+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.455620+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.455620+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.456081+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.458120+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.462726+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.463739+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.486989+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.555307+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.555352+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.555457+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.555723+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.556234+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.556445+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.557317+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.557417+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.558434+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.567596+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.608732+00:00", "trade", 14.9, 490.0]
["2026-09-08T13:59:37.634678+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:37.635132+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:37.635132+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:37.636422+00:00", "trade", 14.9009, 20.0]
["2026-09-08T13:59:37.662412+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:37.712524+00:00", "trade", 14.905, 50.0]
["2026-09-08T13:59:37.718860+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:37.719468+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:37.720926+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:37.724802+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:37.889046+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:38.455455+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:38.455831+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:38.456347+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:38.456844+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:38.457580+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:38.457756+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:38.458472+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:38.460467+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:38.530950+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:38.532895+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:38.534594+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:59:38.534779+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:59:38.534844+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:59:38.535065+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:59:38.541635+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:59:38.542848+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:59:38.595469+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:59:38.605077+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:59:38.605112+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:59:38.976939+00:00", "trade", 14.8665, 10.0]
["2026-09-08T13:59:39.943533+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.944000+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:59:39.944035+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.944080+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.944080+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.944195+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.944466+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.944596+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.944596+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.944756+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.944841+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.944992+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.976738+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:59:39.976773+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:59:39.977088+00:00", "quote", 14.89, 14.91]
["2026-09-08T13:59:39.977379+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.977414+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.977489+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.978256+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.978406+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.978797+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.978893+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.978928+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.979284+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.979359+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.979429+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.979740+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.979765+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.979820+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.979915+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.980146+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.980256+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.980301+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.980396+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.980612+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.980732+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.980762+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.980872+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.981058+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.981208+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.981233+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.981364+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.981524+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.981704+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.981704+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.981850+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.981905+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.982180+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.982185+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.982326+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.982441+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.982662+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.982672+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.982797+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.982832+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.983163+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.983168+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.983333+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.983338+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.983684+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.983714+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.983834+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.983834+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.984175+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.984185+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.984311+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.984325+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.984651+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.984656+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.984812+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.984812+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.985142+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.985142+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.985288+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.985298+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.985624+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.985644+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.985774+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.985784+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.986140+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.986140+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.986265+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.986265+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.986606+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.986611+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.986726+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.986746+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.987117+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.987117+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.987212+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.987222+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.987578+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:39.987603+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:40.001291+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:40.001341+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:40.001351+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:40.001882+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:40.001978+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:40.002058+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:40.009305+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:40.086524+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:40.086534+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:40.086544+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:40.904557+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:40.905093+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:41.004805+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:41.005407+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:41.015015+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:41.059767+00:00", "trade", 14.895, 40.0]
["2026-09-08T13:59:41.116431+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:42.701856+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:42.702693+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:42.716772+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:42.736905+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:43.540031+00:00", "trade", 14.9, 5.0]
["2026-09-08T13:59:43.540058+00:00", "trade", 14.895, 5.0]
["2026-09-08T13:59:43.540230+00:00", "trade", 14.895, 95.0]
["2026-09-08T13:59:43.766647+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:43.767128+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:43.767684+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:43.767694+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:43.771393+00:00", "trade", 14.9277, 3.0]
["2026-09-08T13:59:43.777147+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:44.035004+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:44.035416+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:44.057212+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:44.078953+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:44.104475+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:44.104668+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:44.134968+00:00", "trade", 14.89, 175.0]
["2026-09-08T13:59:44.134969+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:44.135004+00:00", "trade", 14.89, 25.0]
["2026-09-08T13:59:44.135007+00:00", "trade", 14.89, 100.0]
["2026-09-08T13:59:44.135009+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:44.135010+00:00", "trade", 14.89, 100.0]
["2026-09-08T13:59:44.135460+00:00", "quote", 14.89, 14.89]
["2026-09-08T13:59:44.135510+00:00", "quote", 14.89, 14.89]
["2026-09-08T13:59:44.135515+00:00", "quote", 14.89, 14.89]
["2026-09-08T13:59:44.135525+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.135533+00:00", "trade", 14.89, 100.0]
["2026-09-08T13:59:44.136081+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.136086+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.136091+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.136820+00:00", "trade", 14.8962, 20.0]
["2026-09-08T13:59:44.137134+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.137264+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.140122+00:00", "trade", 14.895, 200.0]
["2026-09-08T13:59:44.142512+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.144712+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.144727+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.144867+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.149669+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.151994+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.154510+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.154556+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.165446+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.165827+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.166008+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.166559+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.168930+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.214914+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.214919+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.214969+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.215586+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.215681+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.216708+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.225304+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.322951+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.323352+00:00", "quote", 14.87, 14.89]
["2026-09-08T13:59:44.324154+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.324675+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.324791+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.325182+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.325267+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.325618+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.325673+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.325713+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.326074+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.326114+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.326174+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.326174+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.326575+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.326580+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.326675+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.326680+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.327061+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.327061+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.327136+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.327156+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.327537+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.327627+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.327653+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.327678+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.328023+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.328099+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.328154+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.328474+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.328515+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.328535+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.328635+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.328956+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.329061+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.329076+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.329131+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.329412+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.329547+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.329557+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.329612+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.329612+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.329983+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.334148+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.337446+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.337556+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.337691+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.338012+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.390803+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:44.555295+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.021219+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:45.021314+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:45.021329+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:45.022021+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:45.022562+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:45.031514+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:45.124094+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:45.160220+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:45.161122+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:45.161147+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.161648+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.161669+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.161934+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.162145+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.162561+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.335758+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.335828+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.335858+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.335969+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.336254+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.336405+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.336495+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.336525+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.336906+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.337552+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.342254+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.342344+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.342484+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:45.343025+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.343176+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.343276+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.343527+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.343607+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:45.343857+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:45.343857+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.344283+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.344358+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.344373+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.344860+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.344860+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.345346+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.345346+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.345827+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.345847+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.346338+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.346338+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.346824+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.346829+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.347316+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.347326+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.347822+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.347832+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.348308+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.348328+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.348799+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.348809+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.349270+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.349305+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.349771+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.349806+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.350278+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.350278+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.350789+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.351230+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.351260+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.351701+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.351751+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.352162+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.352237+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.352628+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.352728+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.353089+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.353205+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.353590+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.353696+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.354032+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.354167+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.354503+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.354663+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.354974+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.355149+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.355460+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.355625+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.355625+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.356112+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.356132+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.356613+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.356613+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.357114+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.357124+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.357620+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.358081+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.358106+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.358552+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.358602+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.358868+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.359023+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.359033+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.359505+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.359530+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.360001+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.360001+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.360477+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.360492+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.360968+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.360978+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.361474+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.361474+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.444798+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.523298+00:00", "trade", 14.885, 100.0]
["2026-09-08T13:59:45.523706+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.524247+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:45.526527+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:46.001478+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:46.823305+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:46.823786+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:46.879333+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:46.879785+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:47.046122+00:00", "trade", 14.89, 1300.0]
["2026-09-08T13:59:47.047158+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:47.049995+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:47.450158+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:47.451852+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:47.603879+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:47.647864+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:47.779161+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:47.779637+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:47.955777+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:47.967790+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:48.037837+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:48.159747+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:48.503245+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:48.517740+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:48.524502+00:00", "trade", 14.89, 100.0]
["2026-09-08T13:59:48.524923+00:00", "trade", 14.89, 100.0]
["2026-09-08T13:59:48.525416+00:00", "trade", 14.89, 100.0]
["2026-09-08T13:59:48.525825+00:00", "trade", 14.89, 100.0]
["2026-09-08T13:59:48.526192+00:00", "trade", 14.89, 100.0]
["2026-09-08T13:59:48.526393+00:00", "trade", 14.8877, 100.0]
["2026-09-08T13:59:48.526481+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:48.526517+00:00", "trade", 14.89, 67.0]
["2026-09-08T13:59:48.526607+00:00", "trade", 14.8877, 100.0]
["2026-09-08T13:59:48.527689+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:48.527814+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:48.528201+00:00", "trade", 14.89, 4.0]
["2026-09-08T13:59:48.528228+00:00", "trade", 14.89, 7.0]
["2026-09-08T13:59:48.529332+00:00", "quote", 14.88, 14.89]
["2026-09-08T13:59:48.529473+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:48.530395+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:48.533733+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:48.545476+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:48.546037+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:48.547711+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:48.649418+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:48.904230+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:48.905082+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:48.907317+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:49.034004+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:49.166016+00:00", "trade", 14.89, 4648.0]
["2026-09-08T13:59:49.167297+00:00", "trade", 14.89, 23.0]
["2026-09-08T13:59:49.173324+00:00", "trade", 14.8902, 4648.0]
["2026-09-08T13:59:49.174602+00:00", "trade", 14.8902, 23.0]
["2026-09-08T13:59:49.178829+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:49.180884+00:00", "trade", 14.895, 200.0]
["2026-09-08T13:59:49.181566+00:00", "trade", 14.895, 100.0]
["2026-09-08T13:59:49.185286+00:00", "trade", 14.8902, 1.0]
["2026-09-08T13:59:49.390513+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:49.390944+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:49.390974+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:49.391054+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:49.391515+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:49.393886+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:50.014083+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:50.330571+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:50.330947+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:50.331398+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:50.331423+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:50.331559+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:50.333122+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:51.134481+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:51.134491+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:51.144765+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:51.145286+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:51.145747+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:51.145747+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:51.145767+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:51.148278+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:51.313437+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:51.313978+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:51.314449+00:00", "quote", 14.88, 14.9]
["2026-09-08T13:59:51.326478+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:51.326964+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657051+00:00", "trade", 14.9, 25.0]
["2026-09-08T13:59:52.657053+00:00", "trade", 14.9, 74.0]
["2026-09-08T13:59:52.657056+00:00", "trade", 14.9, 400.0]
["2026-09-08T13:59:52.657056+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:52.657060+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:52.657062+00:00", "trade", 14.9, 300.0]
["2026-09-08T13:59:52.657065+00:00", "trade", 14.9, 199.0]
["2026-09-08T13:59:52.657074+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:52.657077+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:52.657086+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:52.657086+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657089+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:52.657102+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:52.657102+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:52.657116+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657116+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657119+00:00", "trade", 14.9, 500.0]
["2026-09-08T13:59:52.657119+00:00", "trade", 14.9, 50.0]
["2026-09-08T13:59:52.657121+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657121+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657125+00:00", "trade", 14.9, 500.0]
["2026-09-08T13:59:52.657126+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657126+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657131+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657185+00:00", "trade", 14.9, 100.0]
["2026-09-08T13:59:52.657188+00:00", "trade", 14.9, 1.0]
["2026-09-08T13:59:52.657196+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657206+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657206+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657262+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657267+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657267+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657297+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657302+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657307+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657315+00:00", "trade", 14.9, 66.0]
["2026-09-08T13:59:52.657317+00:00", "trade", 14.9, 400.0]
["2026-09-08T13:59:52.657317+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657322+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657327+00:00", "quote", 14.89, 14.9]
["2026-09-08T13:59:52.657335+00:00", "trade", 14.9, 200.0]
["2026-09-08T13:59:52.657487+00:00", "quote", 14.9, 14.9]
["2026-09-08T13:59:52.657587+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.657743+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.657808+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.657928+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.658059+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.658103+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.658119+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.658374+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.658374+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.658409+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.658434+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.658494+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.658635+00:00", "trade", 14.8996, 20.0]
["2026-09-08T13:59:52.658750+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.661076+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.688872+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.717029+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.789937+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.789983+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.790263+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.790459+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.790584+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.837340+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:52.970262+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:53.402714+00:00", "trade", 14.905, 900.0]
["2026-09-08T13:59:53.513510+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:53.513555+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:53.513816+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:53.525094+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:53.535322+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:53.549200+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:53.836028+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:53.920966+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:53.922128+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:53.922690+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:54.403969+00:00", "trade", 14.905, 42.0]
["2026-09-08T13:59:55.679144+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.679616+00:00", "trade", 14.905, 50.0]
["2026-09-08T13:59:55.679884+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.680407+00:00", "trade", 14.905, 158.0]
["2026-09-08T13:59:55.705550+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.709444+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.716595+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.718023+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.718102+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.718114+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.718165+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.741804+00:00", "trade", 14.905, 200.0]
["2026-09-08T13:59:55.741885+00:00", "trade", 14.905, 200.0]
["2026-09-08T13:59:55.774558+00:00", "trade", 14.905, 200.0]
["2026-09-08T13:59:55.774799+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.783919+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.786863+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.786939+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.787297+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.790845+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.793984+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.796059+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:55.825364+00:00", "trade", 14.905, 100.0]
["2026-09-08T13:59:56.207574+00:00", "trade", 14.91, 900.0]
["2026-09-08T13:59:56.208852+00:00", "trade", 14.906, 23.0]
["2026-09-08T13:59:56.776538+00:00", "trade", 14.908, 150.0]
["2026-09-08T13:59:56.797980+00:00", "trade", 14.91, 200.0]
["2026-09-08T13:59:56.797981+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.797982+00:00", "trade", 14.91, 300.0]
["2026-09-08T13:59:56.797982+00:00", "trade", 14.91, 25.0]
["2026-09-08T13:59:56.798036+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.798041+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.798066+00:00", "trade", 14.91, 100.0]
["2026-09-08T13:59:56.798066+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.798071+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.798101+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.798572+00:00", "quote", 14.91, 14.91]
["2026-09-08T13:59:56.798638+00:00", "trade", 14.91, 100.0]
["2026-09-08T13:59:56.798643+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.798644+00:00", "trade", 14.91, 100.0]
["2026-09-08T13:59:56.798644+00:00", "trade", 14.91, 34.0]
["2026-09-08T13:59:56.798648+00:00", "trade", 14.91, 35.0]
["2026-09-08T13:59:56.798648+00:00", "trade", 14.91, 68.0]
["2026-09-08T13:59:56.798663+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.798688+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.798688+00:00", "quote", 14.9, 14.92]
["2026-09-08T13:59:56.798698+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.798713+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.798723+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.798738+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.798746+00:00", "trade", 14.91, 35.0]
["2026-09-08T13:59:56.798748+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.798883+00:00", "quote", 14.91, 14.91]
["2026-09-08T13:59:56.798993+00:00", "quote", 14.91, 14.91]
["2026-09-08T13:59:56.799029+00:00", "quote", 14.91, 14.91]
["2026-09-08T13:59:56.799039+00:00", "quote", 14.91, 14.91]
["2026-09-08T13:59:56.799137+00:00", "trade", 14.91, 60.0]
["2026-09-08T13:59:56.799254+00:00", "quote", 14.91, 14.91]
["2026-09-08T13:59:56.799279+00:00", "quote", 14.91, 14.91]
["2026-09-08T13:59:56.799404+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.799555+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.799620+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.799670+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.799690+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.799881+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.800803+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.802672+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.804652+00:00", "trade", 14.908, 440.0]
["2026-09-08T13:59:56.809752+00:00", "trade", 14.908, 5.0]
["2026-09-08T13:59:56.813132+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.813633+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.813673+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.831352+00:00", "trade", 14.9077, 5.0]
["2026-09-08T13:59:56.907602+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.907602+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:56.918392+00:00", "trade", 14.904, 130.0]
["2026-09-08T13:59:57.204319+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:57.204725+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:57.205176+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:57.475898+00:00", "trade", 14.9082, 1.0]
["2026-09-08T13:59:57.591526+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:57.591791+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:57.592047+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:57.598412+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:57.617593+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:57.623642+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:57.624053+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:57.722347+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.294409+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.294991+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.295076+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.323027+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.392708+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.396392+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.437029+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.437550+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.437841+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.477415+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.477520+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.538907+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.577634+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.637987+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.639766+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.639812+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.640363+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.640478+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.742997+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.914250+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.981460+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:58.992406+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:59.181547+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:59.182053+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:59.242587+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:59.242587+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:59.242632+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:59.243228+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:59.283615+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:59.318668+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:59.318894+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:59.624130+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:59.780323+00:00", "quote", 14.9, 14.91]
["2026-09-08T13:59:59.839613+00:00", "trade", 14.91, 20.0]
["2026-09-08T13:59:59.992392+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.041138+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.083063+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.083123+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.098500+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.101211+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.122317+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.173083+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.173694+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.256401+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.271627+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.292788+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.390811+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.414848+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.415274+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.532183+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.532248+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:00:00.878023+00:00", "trade", 14.91, 69.0]
["2026-09-08T14:00:00.878025+00:00", "trade", 14.91, 25.0]
["2026-09-08T14:00:00.878036+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:00:00.878041+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:00:00.878066+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:00:00.878081+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:00:00.878086+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:00:00.878207+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:00:00.878287+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:00:00.878317+00:00", "trade", 14.91, 15.0]
["2026-09-08T14:00:00.878322+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:00:00.878497+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:00:00.878497+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:00.878502+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:00.878733+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:00.878803+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:00.879044+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:00.879515+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:00.879600+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:00.881810+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:00.882362+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:00.885259+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:00.885509+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:00.931439+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:00.964132+00:00", "trade", 14.915, 62.0]
["2026-09-08T14:00:00.965114+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:00.985868+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.087816+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.087866+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.093750+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.119526+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.135224+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.173836+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.173886+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.174272+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.174322+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.174352+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.176567+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.176652+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.193111+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.225754+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.226346+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.226436+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.226947+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.226987+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.228421+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.233498+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.233543+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.236365+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.236826+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.267779+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.268456+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.268782+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.395098+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.395143+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.402786+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.402886+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.403277+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.412674+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.412850+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.413336+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.631751+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.650816+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.650857+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.651493+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.651498+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.655192+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.655242+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.655257+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.655257+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.655257+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.655317+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.655443+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.655979+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.658359+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.658369+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.658404+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.658650+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.658670+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.658961+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.668108+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.669972+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.758753+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.905959+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.920479+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.923821+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:01.976171+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:02.037905+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:00:02.037908+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:00:02.038154+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:00:02.038176+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:00:02.038204+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:00:02.038309+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:00:02.038319+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:00:02.038405+00:00", "trade", 14.92, 5.0]
["2026-09-08T14:00:02.038450+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:00:02.038655+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.038660+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.038770+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.038961+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.039009+00:00", "trade", 14.92, 7.0]
["2026-09-08T14:00:02.039026+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.039166+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.039177+00:00", "trade", 14.92, 28.0]
["2026-09-08T14:00:02.039261+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.039266+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.039292+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.039312+00:00", "trade", 14.92, 28.0]
["2026-09-08T14:00:02.039562+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:00:02.039572+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.039733+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:00:02.039768+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.040125+00:00", "trade", 14.925, 21.0]
["2026-09-08T14:00:02.040241+00:00", "trade", 14.92, 2.0]
["2026-09-08T14:00:02.040299+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.040304+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.040474+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.040645+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.040700+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.040905+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.040910+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.041068+00:00", "trade", 14.925, 32.0]
["2026-09-08T14:00:02.041121+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.041527+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.041647+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.041657+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.041672+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.041692+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.044243+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.048719+00:00", "trade", 14.925, 28.0]
["2026-09-08T14:00:02.055319+00:00", "trade", 14.925, 28.0]
["2026-09-08T14:00:02.056588+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.057403+00:00", "trade", 14.925, 28.0]
["2026-09-08T14:00:02.057614+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:00:02.066175+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.066481+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.066737+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.066982+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.067193+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:02.067504+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.067504+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.067539+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.067584+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.067599+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.067714+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.067844+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.067995+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.068020+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.068045+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.068065+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.068082+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:00:02.068301+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.068326+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.068341+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.068386+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:00:02.068391+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:00:02.068501+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.068506+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.068701+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.068712+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.068902+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.069163+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.097866+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.097911+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.097966+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.098477+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.098763+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.140137+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.166915+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.288370+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.288735+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.291758+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.291803+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.294599+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.312813+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.325192+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.325964+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.326039+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.326109+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.333688+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.333963+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.334489+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.334500+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.334550+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:02.334580+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.334780+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.334996+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.335031+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.335071+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.335457+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.335522+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:02.335542+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.335988+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.336018+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.336479+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.366646+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:02.367167+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:00:02.367197+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.367658+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:00:02.367699+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.537859+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.537869+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.537889+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.537909+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.538355+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.685716+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.687841+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.688066+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.688593+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.702210+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.702255+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.702987+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.703463+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.758479+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:02.777107+00:00", "trade", 14.925, 28.0]
["2026-09-08T14:00:03.215302+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:03.215304+00:00", "trade", 14.93, 300.0]
["2026-09-08T14:00:03.215320+00:00", "trade", 14.93, 50.0]
["2026-09-08T14:00:03.215893+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:03.215908+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:00:03.215923+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:00:03.215963+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:00:03.215978+00:00", "trade", 14.93, 2.0]
["2026-09-08T14:00:03.215978+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:00:03.215978+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:03.215978+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:00:03.215981+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:00:03.215981+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:00:03.216084+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:03.216640+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:03.217241+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:03.218149+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:03.219747+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:03.221687+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:03.254129+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:03.254226+00:00", "trade", 14.935, 7.0]
["2026-09-08T14:00:03.380821+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:03.425232+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.126181+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.126231+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.129840+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.129874+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.130386+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.130686+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.147522+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.147983+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.148038+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.148218+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.148273+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.148273+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.150248+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.150709+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.321671+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.322313+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.322363+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.322388+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.322438+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.322488+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.400093+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.400143+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.400679+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.683160+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:00:04.683172+00:00", "trade", 14.935, 10.0]
["2026-09-08T14:00:04.683613+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.684092+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:00:04.684570+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.705521+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:00:04.717110+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:00:04.725061+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:00:04.733833+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:00:04.769712+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:00:04.863632+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.864388+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:04.883549+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:05.018184+00:00", "trade", 14.935, 5.0]
["2026-09-08T14:00:05.171545+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:05.181453+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:05.181774+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:05.334488+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:05.402279+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:05.558015+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:05.567132+00:00", "trade", 14.94, 3.0]
["2026-09-08T14:00:05.567162+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:05.567177+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:05.567182+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:05.567187+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:05.567337+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:05.567427+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:05.567453+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:05.567457+00:00", "trade", 14.94, 750.0]
["2026-09-08T14:00:05.567543+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:05.567620+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:00:05.567713+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.567733+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.567974+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.568274+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.568738+00:00", "trade", 14.9201, 21.0]
["2026-09-08T14:00:05.568861+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.569517+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.569898+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.570535+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.571287+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.571542+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.572474+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.572700+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.573432+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.574740+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.574990+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.669305+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.669350+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.670172+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.679630+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.771348+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:05.850907+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:06.041040+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:06.525809+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:06.941558+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:06.941561+00:00", "trade", 14.945, 44.0]
["2026-09-08T14:00:06.941736+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:06.941907+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:06.942707+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.145555+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.209618+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.210209+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.435736+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.435781+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.436307+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.436393+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.552284+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.657895+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.657940+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.658577+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.882054+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.882871+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.991088+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.991133+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:07.991670+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.033595+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.033785+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.304941+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.304986+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.305482+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.340079+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.572869+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.577034+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.577450+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.577500+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.578236+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.578241+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.578282+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.578302+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.578307+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.578342+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.578392+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:08.579108+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:08.579154+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:08.579169+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:08.579234+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:08.579279+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:08.579309+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:08.579354+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:08.579354+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:08.579369+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:08.579379+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:08.579394+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:08.579404+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:08.579411+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:00:08.579424+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.579426+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:00:08.579435+00:00", "trade", 14.94, 1.0]
["2026-09-08T14:00:08.579450+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.579454+00:00", "trade", 14.94, 80.0]
["2026-09-08T14:00:08.579470+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.579484+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.579484+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.579489+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.579765+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.579880+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.579945+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.580001+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.580081+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.580116+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.580236+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.580306+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.580713+00:00", "trade", 14.9329, 20.0]
["2026-09-08T14:00:08.580732+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.584491+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:08.666697+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.077255+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.077270+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.077801+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.078026+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.078207+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.081179+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.094856+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.094897+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.095232+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.095643+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.095769+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.099157+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.436160+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:09.436647+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:09.436777+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:09.436918+00:00", "trade", 14.95, 2300.0]
["2026-09-08T14:00:09.436984+00:00", "trade", 14.945, 2000.0]
["2026-09-08T14:00:09.437101+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.437140+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:09.437142+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.437144+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:00:09.437146+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:00:09.437155+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:00:09.437357+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.437535+00:00", "trade", 14.95, 2500.0]
["2026-09-08T14:00:09.437743+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.437783+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.437955+00:00", "trade", 14.945, 400.0]
["2026-09-08T14:00:09.438262+00:00", "trade", 14.9468, 27.0]
["2026-09-08T14:00:09.438322+00:00", "trade", 14.9474, 33.0]
["2026-09-08T14:00:09.438425+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:09.438809+00:00", "trade", 14.9498, 20.0]
["2026-09-08T14:00:09.923488+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:09.923735+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:09.929725+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:09.929740+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:09.929743+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:09.929915+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.929996+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:09.931003+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:00:09.931024+00:00", "trade", 14.9486, 20.0]
["2026-09-08T14:00:09.935466+00:00", "trade", 14.95, 470.0]
["2026-09-08T14:00:09.937249+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:00:09.938518+00:00", "trade", 14.95, 130.0]
["2026-09-08T14:00:09.938545+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:00:09.938578+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:00:09.938630+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:00:09.938666+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:00:09.938696+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:00:09.938941+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:09.949286+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:10.081546+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:10.223444+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:10.223514+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:10.223815+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:10.223910+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:10.226576+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:10.226627+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:10.226702+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:10.226892+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:10.227098+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:10.227138+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:10.227138+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:10.230325+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:10.230566+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:10.233528+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.233678+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.233689+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:00:10.240545+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.248509+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.252217+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.266562+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.398280+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.398621+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.398676+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.398721+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.399022+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.399052+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.399072+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.399613+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.670899+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:10.671396+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.011982+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.012292+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.163287+00:00", "trade", 14.8808, 9.0]
["2026-09-08T14:00:11.448701+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.450902+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.450947+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.451007+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.454360+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.457427+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.458533+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:00:11.458635+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:00:11.458800+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.459061+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.459231+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.459713+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.459928+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.483615+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:00:11.484896+00:00", "trade", 14.9459, 20.0]
["2026-09-08T14:00:11.510789+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.510834+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.511340+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.521164+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.793748+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.793763+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:11.793868+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:12.004904+00:00", "trade", 14.9323, 1.0]
["2026-09-08T14:00:12.402974+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:12.720485+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:12.720775+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:12.720786+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:12.720816+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:12.721071+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:12.721086+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:12.721121+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:12.721146+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:12.722239+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:12.722349+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:12.722525+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:12.722610+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:12.722655+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:12.723392+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:12.730819+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:12.730870+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:12.730895+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:12.730920+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:12.731952+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:12.735115+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:12.735130+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:12.735390+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:12.744352+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:12.744367+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:12.744467+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:12.744477+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:12.761863+00:00", "trade", 14.948, 10.0]
["2026-09-08T14:00:12.784501+00:00", "trade", 14.9477, 10.0]
["2026-09-08T14:00:12.822849+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:12.881067+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.033226+00:00", "trade", 14.9148, 7.0]
["2026-09-08T14:00:13.056144+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.056325+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.056796+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.056806+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.056901+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.057457+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.057477+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.057998+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.058014+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.059432+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.059472+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.060414+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.126376+00:00", "trade", 14.9479, 25.0]
["2026-09-08T14:00:13.130207+00:00", "trade", 14.948, 1.0]
["2026-09-08T14:00:13.159204+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.159676+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.165304+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.165389+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.165484+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.165570+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.165755+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.165760+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.165770+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.165790+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.165805+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.165815+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.165870+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.166021+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.166026+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.166031+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:13.166071+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:13.166076+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:13.166111+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:13.166121+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:13.166577+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:13.166677+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:13.166908+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:13.166943+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:13.167288+00:00", "trade", 14.939, 200.0]
["2026-09-08T14:00:13.168131+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:13.173388+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:13.178270+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:13.238122+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:13.316871+00:00", "trade", 14.938, 1.0]
["2026-09-08T14:00:13.502888+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.503083+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.503399+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:13.520720+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.521267+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.521287+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.521287+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.523958+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.524203+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.525416+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.528769+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.528890+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.603412+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.605272+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.605652+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.606630+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.607377+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.617160+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:13.624668+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.624718+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.624723+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.624738+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.625485+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.625845+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.636210+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.664888+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.665264+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.675178+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.675233+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.760376+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.760476+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.778434+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.778515+00:00", "trade", 14.9425, 200.0]
["2026-09-08T14:00:13.778579+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.926326+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:13.937768+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:14.030439+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:14.030544+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:14.030594+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:14.030614+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:14.030654+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:14.031030+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.031080+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.031085+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.031096+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.031110+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.031141+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.031181+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.031552+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.031582+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.031587+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.031597+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.031682+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.031947+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.031952+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.064861+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.066901+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.087179+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.454453+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.455035+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.463209+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.463269+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.474847+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.537140+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.537276+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.537927+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.545796+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.548357+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.554186+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.984195+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:14.988580+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.195919+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.454565+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.559921+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.591160+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.591210+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.591726+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.591817+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.592142+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.608607+00:00", "trade", 14.9321, 17.0]
["2026-09-08T14:00:15.689463+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:00:15.856682+00:00", "trade", 14.9276, 1.0]
["2026-09-08T14:00:15.857073+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.857189+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.857239+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.857274+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.859920+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.860381+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.925020+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.925065+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.935074+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:15.935169+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.062207+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.062222+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.062317+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.265190+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.265511+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.303812+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.308824+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.312899+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.319830+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.319870+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.319896+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:00:16.319932+00:00", "trade", 14.9325, 100.0]
["2026-09-08T14:00:16.319956+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:00:16.320026+00:00", "trade", 14.93, 80.0]
["2026-09-08T14:00:16.320146+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.320407+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.320555+00:00", "trade", 14.935, 200.0]
["2026-09-08T14:00:16.320562+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.320697+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.321033+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:00:16.321213+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.325373+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.325729+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.325754+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:00:16.326140+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.333495+00:00", "trade", 14.93, 88.0]
["2026-09-08T14:00:16.333538+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.333979+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.334020+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.335431+00:00", "trade", 14.9325, 100.0]
["2026-09-08T14:00:16.335878+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.335984+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.336440+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.336766+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.339602+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.353631+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:00:16.357670+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.357781+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.360898+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.360943+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.360948+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.361369+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.371263+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.371308+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.447499+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.453940+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.541563+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.541573+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.541678+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:16.727562+00:00", "trade", 14.9379, 1.0]
["2026-09-08T14:00:17.256375+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.467508+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.467598+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.468926+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.474906+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.476389+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.482238+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.485701+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.529826+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.570558+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.570759+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.571471+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.573150+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.580021+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.855903+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.856359+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.874427+00:00", "trade", 14.94, 25.0]
["2026-09-08T14:00:17.874427+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:17.874442+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:17.874454+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:00:17.874462+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:17.874467+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:17.874477+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:17.874497+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:17.874733+00:00", "trade", 14.94, 4.0]
["2026-09-08T14:00:17.874958+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:17.874968+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:17.874998+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:17.875274+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:17.875284+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:17.875409+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:17.875580+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:17.876422+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:17.878747+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:17.882115+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:17.882130+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:17.882240+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:17.883303+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:17.885764+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:17.886200+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:18.145547+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:18.575787+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:18.585721+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:18.585766+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:18.818094+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:18.818324+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:18.819121+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:18.821116+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:18.821557+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:18.996454+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.158199+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.162639+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.168132+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.186867+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.196831+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.197322+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.197833+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.202720+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.227579+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.235833+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.252629+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.513648+00:00", "trade", 14.945, 2.0]
["2026-09-08T14:00:19.603539+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.613503+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.613944+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.614385+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.624379+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.624830+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.625301+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.728301+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.728341+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.840899+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.840980+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.846066+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.850943+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.861383+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.886493+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.913222+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.947929+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.963391+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.973375+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:19.973831+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.010959+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.011034+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.011972+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.103429+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.132990+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.174398+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.174438+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.174960+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.175145+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.175251+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.175295+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.175802+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.177897+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.177937+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.178694+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.178779+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.223963+00:00", "trade", 14.945, 15.0]
["2026-09-08T14:00:20.649891+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:20.649916+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:21.022668+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:21.032727+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:21.212721+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:21.307978+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:21.331980+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:21.332060+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:21.569766+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:21.569886+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:21.579785+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:22.103211+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:22.103266+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:22.185427+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:22.331284+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:22.332161+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:22.332267+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:22.438878+00:00", "trade", 14.9479, 6.0]
["2026-09-08T14:00:22.440941+00:00", "trade", 14.945, 5.0]
["2026-09-08T14:00:22.469299+00:00", "trade", 14.9479, 1.0]
["2026-09-08T14:00:22.558400+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:22.558641+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:22.686926+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:22.896134+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:22.901056+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:22.903392+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:22.908849+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:22.970907+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:23.175514+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:23.192139+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:23.192247+00:00", "trade", 14.95, 5.0]
["2026-09-08T14:00:23.192253+00:00", "trade", 14.95, 200.0]
["2026-09-08T14:00:23.192260+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:00:23.192262+00:00", "trade", 14.95, 10.0]
["2026-09-08T14:00:23.192289+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:00:23.192300+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:00:23.192314+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:00:23.192390+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:00:23.192395+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:00:23.192791+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.193111+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.193242+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.194012+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:00:23.194013+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.194021+00:00", "trade", 14.95, 200.0]
["2026-09-08T14:00:23.194044+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.194064+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.194309+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.194314+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.194475+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.195302+00:00", "trade", 14.9424, 20.0]
["2026-09-08T14:00:23.195362+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.195407+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.195432+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.195808+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.221684+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.222356+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.295174+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.304762+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.422643+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.423680+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.424382+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.722592+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.722637+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.723133+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.723239+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.723269+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.974692+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:23.998891+00:00", "trade", 14.958, 900.0]
["2026-09-08T14:00:24.000175+00:00", "trade", 14.9446, 22.0]
["2026-09-08T14:00:24.006108+00:00", "trade", 14.9575, 1100.0]
["2026-09-08T14:00:24.130213+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:24.144795+00:00", "trade", 14.955, 105.0]
["2026-09-08T14:00:24.148386+00:00", "trade", 14.955, 45.0]
["2026-09-08T14:00:24.543582+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:24.543848+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:24.545547+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:24.547602+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:24.641480+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:24.641500+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:24.641515+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:24.642397+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:24.642568+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:24.833648+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:24.833738+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:24.906055+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:24.916530+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:25.110843+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:25.111865+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:25.111940+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:25.344489+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:25.440919+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:25.478176+00:00", "trade", 14.955, 200.0]
["2026-09-08T14:00:25.478233+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:00:25.479099+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:25.483906+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:25.484237+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:25.484502+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:25.484693+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:25.677066+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:25.817921+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:25.833584+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:25.917523+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:26.823812+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:26.989810+00:00", "trade", 14.958, 100.0]
["2026-09-08T14:00:27.087495+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:27.515905+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:27.538097+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:28.096772+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:00:28.097220+00:00", "trade", 14.955, 200.0]
["2026-09-08T14:00:28.097245+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:00:28.097359+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:00:28.097717+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:00:28.097780+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:00:28.099160+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:00:28.376507+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:00:28.377097+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:00:28.377551+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:00:28.377932+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:28.378403+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:28.378433+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:28.378508+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:28.378859+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:28.378914+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:28.379125+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:28.379406+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:28.458193+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:28.458659+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:28.463250+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:29.493188+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:29.521525+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:29.530040+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:29.531113+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:29.532677+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:29.545958+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:29.697354+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:29.698146+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:29.698662+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:29.700501+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:29.882896+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:29.922759+00:00", "trade", 14.9522, 13.0]
["2026-09-08T14:00:29.923126+00:00", "trade", 14.9522, 1.0]
["2026-09-08T14:00:29.992416+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:30.137146+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:30.174859+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:00:30.174862+00:00", "trade", 14.95, 25.0]
["2026-09-08T14:00:30.174862+00:00", "trade", 14.95, 25.0]
["2026-09-08T14:00:30.174946+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:30.174966+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:30.175006+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:00:30.175092+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.175122+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.175277+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:00:30.175347+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.175563+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.175568+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.175743+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.175883+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.175963+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.175979+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.176274+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.176415+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.176540+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.176540+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.176545+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.176670+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.176765+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.176846+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.177096+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.177136+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.178044+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.178404+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:00:30.179311+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.179327+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.179402+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.179717+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.183331+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.203940+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.207248+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.207890+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.214405+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.240237+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.240417+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.240778+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.240828+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.241164+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.259954+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.321656+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.322693+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.426931+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.469483+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.469583+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.476785+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:30.477356+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:30.477416+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:30.477697+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:30.477913+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.477973+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.478138+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:30.479361+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:30.479366+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:30.513212+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:30.516941+00:00", "trade", 14.9501, 34.0]
["2026-09-08T14:00:30.578021+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:30.590887+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:30.590972+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:30.633318+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.000135+00:00", "trade", 14.944, 131.0]
["2026-09-08T14:00:31.036924+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.037395+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.037520+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.037520+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.037686+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.175870+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.176156+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.183262+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:31.184706+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.185187+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.308405+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.312315+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.312415+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.430421+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.430717+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.440700+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.440796+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.440801+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:31.440821+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:31.441638+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:31.455526+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:31.467514+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:32.055955+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:32.124799+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:32.124884+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:32.124889+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:32.124929+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:00:32.124964+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.125255+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.125255+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.125275+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.125295+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.125316+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.125324+00:00", "trade", 14.95, 4.0]
["2026-09-08T14:00:32.125325+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.125330+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.125335+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.125356+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.125365+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.125686+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.125701+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.126283+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.129836+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.130347+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.145498+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.316579+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:00:32.429575+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:32.841621+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:33.199869+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:33.239949+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:33.727941+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:33.747332+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:33.778331+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:33.779303+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:33.779318+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:33.783569+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:33.816918+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:33.872049+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:34.559281+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:34.559281+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:34.559326+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:34.559527+00:00", "trade", 14.96, 48.0]
["2026-09-08T14:00:34.559530+00:00", "trade", 14.96, 20.0]
["2026-09-08T14:00:34.559530+00:00", "trade", 14.96, 4.0]
["2026-09-08T14:00:34.559533+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:00:34.559546+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:34.559546+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:34.559554+00:00", "trade", 14.96, 200.0]
["2026-09-08T14:00:34.559581+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:34.559642+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:34.559642+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:34.559662+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:34.559717+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:34.559942+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.559977+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.559987+00:00", "trade", 14.96, 20.0]
["2026-09-08T14:00:34.559987+00:00", "trade", 14.96, 50.0]
["2026-09-08T14:00:34.560002+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560022+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560078+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560098+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560173+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560353+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560403+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560469+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560479+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560504+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560519+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560549+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560614+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560895+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560985+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.560985+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.561095+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.561135+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.561641+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.562263+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.562884+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.563120+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.585794+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.603130+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.603601+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.635161+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.635207+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.635778+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.646077+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.672385+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:34.672440+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.044221+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.092756+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.146188+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.361474+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:00:35.361651+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.361982+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.420010+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.428962+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.429062+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.429353+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.532197+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.772580+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.772640+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.772665+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.773547+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.780037+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.780058+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.780163+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.780453+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.780834+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.782879+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:35.783320+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.120122+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.120192+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.134236+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.143222+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.147427+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.208653+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.313363+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.323241+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.323276+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.328959+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.459365+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.467855+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.533797+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.553995+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.629310+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.629320+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.629931+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.629951+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.629956+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.780991+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.825392+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:36.926943+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.749256+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.751688+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.751848+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.752469+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.753075+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.759586+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.787036+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.816191+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.816241+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.816822+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.827468+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.859905+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.867363+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.867383+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.867478+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.928794+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.931962+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.989143+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.989203+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.989714+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.990205+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:37.999938+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:38.158611+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:38.565811+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:38.566708+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:38.854884+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:38.855416+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:38.916290+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:39.332381+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:39.333413+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:39.333619+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:39.338881+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:39.436494+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:39.437266+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:39.437807+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:39.443927+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:39.443947+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:39.444052+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:39.781681+00:00", "trade", 14.965, 50.0]
["2026-09-08T14:00:40.840547+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:40.901798+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:40.901843+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:40.912168+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:40.912213+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:40.967750+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.001029+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.007740+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.008106+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.008121+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.008221+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.068866+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.068911+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.069191+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.069442+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.079310+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.079621+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.101649+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.102175+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.102195+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.102536+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.274791+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.275237+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.379270+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.439042+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.439092+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.439609+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:41.449482+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:42.534701+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:42.535543+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:42.542134+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:42.542139+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:42.542154+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:42.542254+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:42.726252+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:42.783218+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:42.783789+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:42.807155+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:42.807233+00:00", "trade", 14.97, 80.0]
["2026-09-08T14:00:42.842715+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:43.060764+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:43.224467+00:00", "trade", 14.965, 600.0]
["2026-09-08T14:00:43.225511+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:43.225546+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:43.379728+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:43.380184+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:43.732614+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.152779+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.153355+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.207013+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.307011+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.342992+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.343989+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.375264+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.375287+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:00:44.375297+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:00:44.375297+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:00:44.375302+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:00:44.375319+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375329+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375339+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375354+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375384+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375389+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375424+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375425+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:00:44.375444+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375519+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375536+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:00:44.375539+00:00", "trade", 14.96, 30.0]
["2026-09-08T14:00:44.375539+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375606+00:00", "trade", 14.96, 70.0]
["2026-09-08T14:00:44.375606+00:00", "trade", 14.96, 30.0]
["2026-09-08T14:00:44.375610+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375611+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:00:44.375665+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375680+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375685+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375690+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:00:44.375695+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:44.375695+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:44.375696+00:00", "trade", 14.96, 48.0]
["2026-09-08T14:00:44.375715+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375750+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:00:44.375785+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.375805+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.375822+00:00", "trade", 14.96, 66.0]
["2026-09-08T14:00:44.375830+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.375855+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.375860+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.375860+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.375865+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.375865+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.375920+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.375920+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.375940+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.375966+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.375967+00:00", "trade", 14.96, 50.0]
["2026-09-08T14:00:44.375969+00:00", "trade", 14.96, 28.0]
["2026-09-08T14:00:44.375973+00:00", "trade", 14.96, 22.0]
["2026-09-08T14:00:44.375981+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.375981+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.376016+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.376041+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.376111+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.376136+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.376151+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.376153+00:00", "trade", 14.9625, 23.0]
["2026-09-08T14:00:44.376181+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:44.376206+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.376213+00:00", "trade", 14.965, 27.0]
["2026-09-08T14:00:44.376241+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.376251+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.376326+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.376360+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:00:44.376522+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.376527+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.376552+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.376559+00:00", "trade", 14.96, 5.0]
["2026-09-08T14:00:44.376612+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.376657+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.376677+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.376787+00:00", "trade", 14.9587, 20.0]
["2026-09-08T14:00:44.376792+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.376823+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.377113+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.377309+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.377484+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.377810+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.377940+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.378251+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.381002+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.393014+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:00:44.393577+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.393963+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.406924+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.415029+00:00", "trade", 14.97, 1100.0]
["2026-09-08T14:00:44.415936+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.416442+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.416883+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.416893+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.459030+00:00", "trade", 14.965, 1.0]
["2026-09-08T14:00:44.488924+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.489390+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.494473+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.494934+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.495751+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.505354+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.665360+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.665745+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.665896+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.856565+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.865877+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.865927+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.865977+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.865982+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.866203+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:44.876337+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.001821+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.001916+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.122273+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.123125+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.250082+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.293601+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.293916+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.312355+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.312400+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.322630+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.627135+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.633144+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.633405+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.640627+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.640642+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.640752+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.641278+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.643283+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.643754+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.646225+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.646681+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.692651+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.754653+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.754859+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.775288+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.933605+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:45.939368+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.031041+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.048664+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.057540+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.105342+00:00", "trade", 14.96, 2100.0]
["2026-09-08T14:00:46.105895+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.106015+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.106596+00:00", "trade", 14.963, 20.0]
["2026-09-08T14:00:46.106917+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.108867+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.109393+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.113904+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.185915+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.186417+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.258519+00:00", "trade", 14.9679, 1.0]
["2026-09-08T14:00:46.258879+00:00", "trade", 14.9679, 1.0]
["2026-09-08T14:00:46.357689+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.358160+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.358261+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.462950+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.524712+00:00", "trade", 14.965, 150.0]
["2026-09-08T14:00:46.707993+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.708836+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.708916+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:46.709056+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:47.542039+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:47.542726+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:47.553507+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:47.559862+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:47.742792+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:47.749288+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:47.749664+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:47.853235+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:47.862738+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:47.995494+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:47.995850+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:47.996030+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:48.005212+00:00", "trade", 14.9621, 1.0]
["2026-09-08T14:00:48.006219+00:00", "trade", 14.9665, 1.0]
["2026-09-08T14:00:48.132045+00:00", "trade", 14.965, 62.0]
["2026-09-08T14:00:48.148052+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:48.157916+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:48.847543+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:49.037109+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:49.040202+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:00:49.040202+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:00:49.040205+00:00", "trade", 14.96, 76.0]
["2026-09-08T14:00:49.040242+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:49.040242+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:49.040247+00:00", "trade", 14.96, 66.0]
["2026-09-08T14:00:49.040247+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:49.040253+00:00", "trade", 14.96, 48.0]
["2026-09-08T14:00:49.040253+00:00", "trade", 14.96, 22.0]
["2026-09-08T14:00:49.040256+00:00", "trade", 14.96, 56.0]
["2026-09-08T14:00:49.040257+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:49.040277+00:00", "trade", 14.96, 14.0]
["2026-09-08T14:00:49.040282+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:49.040297+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:49.040307+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:49.040307+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:49.040312+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:00:49.040317+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:49.040322+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:49.040327+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:49.040332+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:49.040347+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:49.040362+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:49.040392+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:49.040407+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:49.040491+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:00:49.040491+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:00:49.040494+00:00", "trade", 14.96, 96.0]
["2026-09-08T14:00:49.040497+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:00:49.040507+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.040783+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.040989+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.040989+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.041023+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.041044+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.041094+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.041194+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.041334+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.041415+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.041650+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.042106+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.044246+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.074152+00:00", "trade", 14.955, 70.0]
["2026-09-08T14:00:49.083705+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.099789+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.109597+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:00:49.109601+00:00", "trade", 14.95, 25.0]
["2026-09-08T14:00:49.109604+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:00:49.109676+00:00", "trade", 14.95, 28.0]
["2026-09-08T14:00:49.109742+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:00:49.109752+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:00:49.110274+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.110319+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.110404+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.110494+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.110569+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.110604+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.110604+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.110745+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.111962+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.111962+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.112403+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.112644+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.140932+00:00", "trade", 14.95, 161.0]
["2026-09-08T14:00:49.189622+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.190670+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.270310+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.271417+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.273387+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.273412+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.305433+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.328723+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.338221+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.413104+00:00", "trade", 14.9486, 1.0]
["2026-09-08T14:00:49.473984+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.473994+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.976702+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:49.977912+00:00", "trade", 14.94, 300.0]
["2026-09-08T14:00:49.995973+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.591301+00:00", "trade", 14.947, 100.0]
["2026-09-08T14:00:50.599575+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.610907+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.610917+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.610957+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.611017+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.611308+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.611443+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.618826+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.619191+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.622955+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.629961+00:00", "trade", 14.9499, 50.0]
["2026-09-08T14:00:50.736872+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.861869+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.862882+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.863443+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:50.967085+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:51.162650+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:51.188121+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:51.212274+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:51.212614+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:51.253732+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:51.254670+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:51.254815+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:51.264473+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:51.264603+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:51.270141+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:51.272236+00:00", "trade", 14.94, 65.0]
["2026-09-08T14:00:51.272236+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:51.272248+00:00", "trade", 14.94, 25.0]
["2026-09-08T14:00:51.272260+00:00", "trade", 14.94, 35.0]
["2026-09-08T14:00:51.272282+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:51.272286+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:51.272297+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:51.272307+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:51.272311+00:00", "trade", 14.94, 65.0]
["2026-09-08T14:00:51.272312+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:51.272317+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:51.272322+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:51.272323+00:00", "trade", 14.94, 35.0]
["2026-09-08T14:00:51.272332+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:51.272337+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:51.272562+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:51.272567+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.272823+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.272873+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.273234+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.273294+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.273364+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.273369+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.273439+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.273665+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:00:51.273740+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:51.274226+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:00:51.274303+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:00:51.274552+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:00:51.274557+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:51.274567+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:51.274777+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:51.274787+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:51.274893+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:51.274903+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:51.275113+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:51.275153+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:51.276481+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:51.277369+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:51.278326+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:51.278391+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:51.279403+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:00:51.284560+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:00:51.284563+00:00", "trade", 14.93, 82.0]
["2026-09-08T14:00:51.284566+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:00:51.284566+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.284566+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.284611+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.284616+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.284621+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.284626+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.284636+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.284661+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.284871+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.284982+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.285012+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.285027+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.285041+00:00", "trade", 14.93, 20.0]
["2026-09-08T14:00:51.285543+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.285548+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.285698+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.285698+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.286009+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.286495+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.286580+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.288585+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.289092+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.298900+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.319078+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.319534+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:51.320080+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.320090+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:51.320541+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.320857+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:51.321063+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.321083+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:51.329618+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:51.358297+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.358823+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.358833+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.359148+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.359294+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.386794+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.897435+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:51.898462+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.898513+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.899044+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.899640+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.900192+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.902472+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.971882+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.972935+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.973702+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.973802+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.974103+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.974113+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.974599+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:51.986332+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.013446+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.013446+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.114488+00:00", "trade", 14.935, 6.0]
["2026-09-08T14:00:52.391371+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.881518+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.882551+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.893677+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.895081+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.902809+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.932946+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.940063+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.940138+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:52.940248+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.940704+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.940704+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.941120+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:52.941215+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:53.062504+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:53.062564+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:53.062595+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:53.062600+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.062615+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:53.062965+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:53.062970+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:53.062995+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.063000+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.069316+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.105291+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.105316+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.105362+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.105366+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.105381+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.424376+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.424401+00:00", "trade", 14.94, 30.0]
["2026-09-08T14:00:53.424576+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.424787+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.424822+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.425118+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.429117+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.431934+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.439908+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.439923+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.458086+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.488173+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.519898+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.520660+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.520745+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.520780+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.590968+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.591684+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.731467+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.740383+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.740403+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.740895+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.741030+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.741521+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.750778+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.770580+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:53.777522+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:53.777978+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:53.778289+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:53.778329+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:53.780459+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:53.790167+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:53.846180+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:53.888341+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:54.110685+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:54.482951+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.482977+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.483007+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.483929+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.490560+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.518957+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.518962+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.583050+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.609643+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.610024+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.610460+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.610555+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.925716+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.926327+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.926708+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.926799+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.926799+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.926989+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.927104+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.927109+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.927621+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.927676+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.928242+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.940185+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.942496+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.956790+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.957332+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.957332+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.957361+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.957873+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.958278+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:54.994670+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.028075+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.028075+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.028120+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.124459+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.125156+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.182858+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.193930+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.194000+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:55.194220+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.194276+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.194361+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.194486+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.194496+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.194516+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.194566+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.194576+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:55.194872+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.194904+00:00", "trade", 14.94, 25.0]
["2026-09-08T14:00:55.194912+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.194915+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:00:55.194957+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.194997+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.195011+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:00:55.195057+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.195068+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.195087+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.195158+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.195283+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:55.195283+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:55.195318+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:55.195368+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:55.195423+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.195428+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.195533+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.195584+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.195804+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.195949+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.195979+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.196130+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.196160+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.196250+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.196711+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.196836+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.196962+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.198115+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.198280+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.198736+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.215937+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.216238+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.223711+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.235331+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:00:55.253882+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.253887+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.254313+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.261059+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.261280+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.393174+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.760413+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.760463+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.761220+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.767651+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.767897+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.768593+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.768628+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.769034+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.796284+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.796434+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.796940+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:55.797487+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.797767+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:55.797898+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.804202+00:00", "trade", 14.9399, 21.0]
["2026-09-08T14:00:55.804248+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:55.805345+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:55.889691+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:55.930453+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:55.930493+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:55.930644+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.930699+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.931085+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.931105+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.932127+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.962179+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.962204+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:55.962259+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:56.043488+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:56.043502+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:56.043643+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:56.100333+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:56.115569+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:56.116040+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:56.116040+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:56.116246+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:56.156687+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:56.158687+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:56.173141+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:56.183842+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:56.184533+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:56.281980+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:56.281995+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.282617+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.283424+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.283514+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.284842+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.285293+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.293934+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.301066+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.301321+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.318878+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.318973+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.320647+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.321083+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.321214+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.332972+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.340680+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.645015+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.645100+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.817465+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.872937+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.873013+00:00", "trade", 14.94, 3462.0]
["2026-09-08T14:00:56.873058+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.873268+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.873323+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.873333+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.874296+00:00", "trade", 14.943, 29.0]
["2026-09-08T14:00:56.885377+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.885377+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.885607+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.893642+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.893912+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.895716+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.927367+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.929678+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.930294+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.935466+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.935672+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:56.935917+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.027771+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.027816+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.027871+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:57.027921+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:57.028342+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:00:57.028348+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:57.028397+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:57.028448+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:57.028458+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:57.028758+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:57.039534+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:00:57.039558+00:00", "trade", 14.94, 7.0]
["2026-09-08T14:00:57.039577+00:00", "trade", 14.94, 93.0]
["2026-09-08T14:00:57.039594+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:57.039609+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:57.039619+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:57.039624+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:00:57.039624+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:57.039665+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:57.039720+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:57.039860+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:00:57.039900+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.040050+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.040055+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.040076+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.040165+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.040306+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.040316+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.040516+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.040541+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.040812+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.042030+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.042033+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:00:57.042060+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.042160+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.042391+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.042471+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.042566+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.043017+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.043027+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.046420+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.048049+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.064143+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.072036+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.124045+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.124075+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.147030+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.147040+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.147411+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.181492+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.198112+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.231276+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.238247+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.238277+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:00:57.238307+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.238307+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.238553+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.238748+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.239786+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.252260+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.294125+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.294381+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.379950+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.380000+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.380696+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.461123+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.461744+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.668186+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.668231+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.675699+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.694193+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.985772+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:57.985822+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.045620+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.045670+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.187858+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.187914+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.188721+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.204127+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.230177+00:00", "trade", 14.935, 20.0]
["2026-09-08T14:00:58.338252+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.397397+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.414724+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.680662+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.680712+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.681569+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.710478+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.761595+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.761605+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.763449+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:58.959786+00:00", "trade", 14.9366, 1.0]
["2026-09-08T14:00:59.187514+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:59.433389+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:59.433439+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:59.433454+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:59.433971+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:59.501251+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:59.502158+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:59.516202+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:59.520497+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:59.529623+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:00:59.992446+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:00.173637+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:01:00.173657+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:01:00.173699+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:01:00.173702+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:01:00.173702+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.173708+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.173712+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.173712+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.173742+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.173747+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.173747+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.173772+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.173787+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.173792+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.173807+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.173817+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.173822+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.173827+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.173863+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.174278+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.174374+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.174599+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.176574+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.176980+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.177010+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.180493+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.254294+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.254349+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.264057+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.264082+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.338184+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.338194+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.379163+00:00", "trade", 14.9219, 2.0]
["2026-09-08T14:01:00.389175+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.456726+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.545888+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.549236+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.549251+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:00.549362+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.015331+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.031941+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.044450+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.234122+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.234257+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.241650+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.244000+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.244467+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.319495+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.345562+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.883152+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.883208+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.896790+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.944288+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.944970+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.954813+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:01.989857+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.167548+00:00", "trade", 14.9279, 4.0]
["2026-09-08T14:01:02.207895+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:01:02.207906+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.207926+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.208312+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.208412+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.208542+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.215168+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.215288+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.251936+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.318699+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.328974+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.393989+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.408795+00:00", "trade", 14.9266, 2.0]
["2026-09-08T14:01:02.551313+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.643994+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.647908+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.647919+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.681283+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.857387+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.964192+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:02.964292+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:03.025152+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:03.025182+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:03.025257+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:03.067652+00:00", "trade", 14.928, 1.0]
["2026-09-08T14:01:03.099263+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:03.102145+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:03.103062+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:03.120684+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:03.277302+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:03.657507+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:03.693994+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:03.705461+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:03.999477+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:04.008558+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:04.701307+00:00", "trade", 14.92, 68.0]
["2026-09-08T14:01:04.701323+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:04.731199+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:04.797683+00:00", "trade", 14.8883, 200.0]
["2026-09-08T14:01:05.345266+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:05.345275+00:00", "trade", 14.92, 968.0]
["2026-09-08T14:01:05.345306+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:01:05.345308+00:00", "trade", 14.92, 232.0]
["2026-09-08T14:01:05.345321+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:01:05.345366+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:01:05.345371+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:01:05.345762+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:01:05.345782+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:01:05.345822+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:01:05.345832+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.345878+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.345908+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.345993+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.346033+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.346043+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.346103+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.346118+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.346273+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.347090+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.347100+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.347962+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.348043+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.348158+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.417353+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.669318+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.669588+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.678730+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.971217+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:05.976818+00:00", "trade", 14.91, 11.0]
["2026-09-08T14:01:05.987019+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.153435+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.256100+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.256150+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.257002+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.263518+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.263548+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.263658+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.272188+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.273752+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.275451+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.332286+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.525351+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.525847+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.526013+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.526093+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.536282+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.548967+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.639763+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.794241+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.794291+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.794968+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.795349+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.796036+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.798176+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.798617+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.805213+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.815051+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.815597+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.925865+00:00", "trade", 14.9186, 6.0]
["2026-09-08T14:01:06.926085+00:00", "trade", 14.9186, 1.0]
["2026-09-08T14:01:06.936029+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.987386+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.987457+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.987457+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.996663+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:06.997495+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:07.064279+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:07.074689+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:07.237978+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:07.388652+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:07.398831+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:07.445888+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:07.485091+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:07.533481+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:07.534298+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:07.654204+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:07.664077+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:07.673204+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:07.752678+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:07.918072+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.103053+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.114660+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.115372+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.122224+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.122770+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.177455+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.177770+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.187769+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.507676+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.507686+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.545125+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.545175+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.545777+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.546092+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.550247+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.550618+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.551109+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.553124+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.553360+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.553490+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.574385+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.580254+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.596898+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.597199+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.853540+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.854211+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.854432+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.855454+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.864170+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.939650+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.940171+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.940216+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.940321+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.940597+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.941073+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.944962+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:08.980698+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.218830+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.219110+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.219401+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.219777+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.220208+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.268799+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.269179+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.269636+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.269721+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.269731+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.386654+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.400587+00:00", "trade", 14.9179, 2.0]
["2026-09-08T14:01:09.499763+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.500189+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:01:09.500600+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:01:09.506324+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.506971+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.507447+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.510103+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.675487+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.676274+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.686233+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:09.686699+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.105240+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.134194+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.134736+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.134811+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.134856+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135061+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135102+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135106+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135117+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135117+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135127+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135152+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135397+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135402+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135492+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135507+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135683+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135813+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135883+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135908+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135919+00:00", "trade", 14.92, 68.0]
["2026-09-08T14:01:10.135973+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.135994+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:10.136079+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:01:10.136129+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:01:10.136184+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:01:10.136184+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.136199+00:00", "trade", 14.92, 32.0]
["2026-09-08T14:01:10.136365+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.136415+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.136470+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.136505+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.136523+00:00", "trade", 14.92, 68.0]
["2026-09-08T14:01:10.136670+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.136745+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.137006+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.137457+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.137552+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.140429+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.140990+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.169989+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.170320+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.206947+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.361829+00:00", "trade", 14.9166, 1.0]
["2026-09-08T14:01:10.420345+00:00", "trade", 14.9169, 958.0]
["2026-09-08T14:01:10.437970+00:00", "trade", 14.9169, 1.0]
["2026-09-08T14:01:10.467404+00:00", "trade", 14.9473, 2.0]
["2026-09-08T14:01:10.642099+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.648504+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.648554+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.648609+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.711243+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.768304+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.771020+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.771046+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.954833+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.954883+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.964311+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:10.997039+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:11.021621+00:00", "trade", 14.92, 12.0]
["2026-09-08T14:01:11.021708+00:00", "trade", 14.92, 360.0]
["2026-09-08T14:01:11.021727+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:11.022003+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:11.022209+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:11.022249+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:11.022329+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:11.023564+00:00", "trade", 14.92, 54.0]
["2026-09-08T14:01:11.023587+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:11.023624+00:00", "trade", 14.92, 400.0]
["2026-09-08T14:01:11.023696+00:00", "trade", 14.92, 20.0]
["2026-09-08T14:01:11.023699+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:01:11.023699+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:01:11.023737+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:11.023782+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:11.023787+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:11.023792+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:01:11.023807+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:01:11.023834+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:01:11.023867+00:00", "trade", 14.92, 4.0]
["2026-09-08T14:01:11.023938+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:01:11.023994+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:01:11.023997+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:01:11.023997+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:01:11.024013+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.024021+00:00", "trade", 14.92, 68.0]
["2026-09-08T14:01:11.024033+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.024108+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.024153+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.024169+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.024439+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.024532+00:00", "trade", 14.925, 150.0]
["2026-09-08T14:01:11.024639+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.025106+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.025241+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.025281+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.025441+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.025486+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.025893+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.025893+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.027140+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.027216+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.027570+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:01:11.027813+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:01:11.028554+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.028904+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.030343+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.030343+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.031100+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.039861+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.047920+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.048852+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.056074+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.074959+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.074969+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.173227+00:00", "trade", 14.9454, 2.0]
["2026-09-08T14:01:11.233221+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.250502+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.251525+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.346651+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.346696+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.348816+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.349062+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.349513+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.349628+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.356003+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.356084+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.511196+00:00", "trade", 14.925, 2.0]
["2026-09-08T14:01:11.512797+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.687192+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.687563+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.687848+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.687909+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.688600+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.688866+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.697832+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.702428+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.837978+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:01:11.838632+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.838833+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.844812+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.844968+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.865667+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.879044+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.957816+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.967675+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.967720+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.967770+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.967805+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.968041+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:11.999380+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.024751+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.114800+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.136772+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.218281+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.319683+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.320159+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.320480+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.320781+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.326950+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.330113+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.330739+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.330890+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.331150+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.341104+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.502196+00:00", "trade", 14.9279, 1.0]
["2026-09-08T14:01:12.860915+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:01:12.861132+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.861478+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.861784+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.861879+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.872023+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.886598+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.886863+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.908340+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.909603+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.956209+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.956780+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.956790+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.956880+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:12.966824+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.079086+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.079141+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.079191+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.079402+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.169136+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.169191+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.169241+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.169456+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.519370+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.519896+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.520136+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.520207+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.520462+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.520472+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.529298+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.592794+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.710685+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.711227+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.711282+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.711332+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.711442+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.711452+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.712795+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.714439+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.721381+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.721661+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.812808+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.812994+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.813279+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.822376+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.973140+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.973927+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.974574+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:13.974694+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:14.067074+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:14.166972+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:14.167904+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:14.176885+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:14.231646+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:01:14.245784+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:01:14.245845+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:01:14.245845+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:01:14.245854+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:01:14.245862+00:00", "trade", 14.93, 10.0]
["2026-09-08T14:01:14.245866+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:01:14.245870+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:01:14.245889+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:01:14.245889+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:01:14.245950+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:01:14.246020+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:01:14.246130+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.246306+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.246692+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.247037+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.247574+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.247944+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.248421+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.248867+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.253438+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.253688+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.253979+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.254425+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.254515+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.263948+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.305657+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.305707+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.315651+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.343708+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.366051+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.373037+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.373338+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.410943+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.466274+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.572382+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.592239+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.614518+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:01:14.685316+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:01:14.685347+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:01:14.685365+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:01:14.685365+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:01:14.685368+00:00", "trade", 14.94, 5.0]
["2026-09-08T14:01:14.685436+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:01:14.685717+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.685732+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.685873+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.686058+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.686308+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.686379+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.686739+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.687496+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.688684+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.692999+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.693009+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.693044+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.718174+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.728143+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.756475+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.756536+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.756646+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.756926+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.757423+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.764495+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.766444+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.847417+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.849382+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.849462+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.853371+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:01:14.875853+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:01:14.875860+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:01:14.875865+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:01:14.875875+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:01:14.875914+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:01:14.875920+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:01:14.875930+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:01:14.876001+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:01:14.876065+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:01:14.876091+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:01:14.876236+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:14.876446+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:14.876531+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:14.876747+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:14.876872+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:14.877484+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:14.878802+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:14.879243+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:14.881608+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:14.947756+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:14.998271+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:14.998316+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:14.998372+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:15.018139+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:15.018189+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:15.250843+00:00", "trade", 14.96, 15.0]
["2026-09-08T14:01:15.250918+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:15.250918+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:15.250963+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:15.251088+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:15.251093+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:15.251109+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:15.251126+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:01:15.251133+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:15.251188+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:15.251222+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:01:15.251225+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:01:15.251294+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:01:15.251354+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:01:15.251429+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.251640+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.251650+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.251720+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.252025+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.252346+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.252497+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.253389+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.254191+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.254406+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.261608+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.294091+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.294517+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.295083+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.295775+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.329931+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.330010+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:01:15.330310+00:00", "trade", 14.965, 5.0]
["2026-09-08T14:01:15.330332+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.330547+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.330738+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.349357+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.349407+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.628321+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.719554+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.720070+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.720080+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.744403+00:00", "trade", 14.97, 5.0]
["2026-09-08T14:01:15.744403+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.744406+00:00", "trade", 14.97, 250.0]
["2026-09-08T14:01:15.744468+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.744503+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.744503+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.744503+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.744508+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.744523+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:15.744553+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:15.744633+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:15.744643+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:01:15.744734+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:15.744749+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:15.744864+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:15.745214+00:00", "trade", 14.975, 42.0]
["2026-09-08T14:01:15.745380+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:15.745856+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:15.746623+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:15.747946+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:15.749871+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:15.755559+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:15.773853+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:15.774164+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:15.776785+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:15.828618+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:15.857622+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:15.865772+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:15.946559+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:15.969046+00:00", "trade", 14.9779, 1.0]
["2026-09-08T14:01:16.077876+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.078585+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.246413+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.373925+00:00", "trade", 14.9714, 100.0]
["2026-09-08T14:01:16.374939+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.375350+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.414675+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.415145+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.415171+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.415185+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.415195+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.415225+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.415231+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.415250+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.415264+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.415339+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.415550+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.415631+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.415691+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.415718+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.415817+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.415853+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.415947+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.416077+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.416542+00:00", "trade", 14.975, 200.0]
["2026-09-08T14:01:16.416573+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.416583+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.422932+00:00", "trade", 14.975, 700.0]
["2026-09-08T14:01:16.424183+00:00", "trade", 14.9624, 21.0]
["2026-09-08T14:01:16.426923+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.431157+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.431683+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:16.570194+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.570475+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.570996+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.577787+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.639780+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.654299+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.673109+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.673149+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.673981+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.674432+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.675209+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.759971+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.760898+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.761419+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.763900+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.765304+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.818590+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:01:16.818666+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:01:16.818771+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.819102+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.819107+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.819122+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.819453+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.819453+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.819493+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.819513+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.819523+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.819583+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.819588+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.819788+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.819874+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.819934+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.819939+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.819954+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.819999+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.820009+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.820014+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.820129+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.820240+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820245+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820280+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820300+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820300+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820315+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820315+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820315+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820330+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820340+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820395+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820420+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820420+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820445+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820470+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.820520+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.820530+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.820580+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.820585+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.820620+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.820625+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.820650+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.820691+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.820876+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.821247+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.821497+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.860681+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.860716+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.860766+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.861017+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.862089+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.862625+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.965691+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.965706+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.965746+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.966047+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.966187+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.966322+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.966322+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.966498+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.966538+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.966548+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.966573+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:16.966578+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.966583+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:16.966623+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:01:16.966628+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.966648+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.966702+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:01:16.966879+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.966974+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.967024+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.967044+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.967064+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.967305+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.967305+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.967460+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.967500+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.967931+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:16.969114+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.002113+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.002574+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.027638+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.038229+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.068255+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:01:17.068310+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.068365+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:01:17.068375+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.127997+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.128253+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:01:17.128378+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.137675+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.143033+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.224126+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.271178+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:01:17.271288+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.271298+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:01:17.271344+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.271659+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.284044+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.473709+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:17.473713+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:17.473719+00:00", "trade", 14.98, 40.0]
["2026-09-08T14:01:17.473719+00:00", "trade", 14.98, 10.0]
["2026-09-08T14:01:17.473721+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:17.473721+00:00", "trade", 14.98, 3.0]
["2026-09-08T14:01:17.473724+00:00", "trade", 14.98, 400.0]
["2026-09-08T14:01:17.473727+00:00", "trade", 14.98, 400.0]
["2026-09-08T14:01:17.473727+00:00", "trade", 14.98, 78.0]
["2026-09-08T14:01:17.473821+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.473831+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.473836+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.473841+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.473860+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:17.473860+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:17.473861+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.473866+00:00", "trade", 14.98, 500.0]
["2026-09-08T14:01:17.473866+00:00", "trade", 14.98, 500.0]
["2026-09-08T14:01:17.473866+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.473871+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.473872+00:00", "trade", 14.98, 500.0]
["2026-09-08T14:01:17.473946+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.473951+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474028+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:17.474051+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474068+00:00", "trade", 14.98, 69.0]
["2026-09-08T14:01:17.474081+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474126+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474197+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474232+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474239+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:17.474241+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:17.474242+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474247+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474247+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474252+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474257+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474277+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474284+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:17.474287+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474307+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474312+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474320+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:17.474322+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474322+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474332+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.474372+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.474455+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:17.474467+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.474678+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.474728+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:17.474729+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:17.474848+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:17.474878+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.475094+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:17.475565+00:00", "trade", 14.9788, 20.0]
["2026-09-08T14:01:17.477404+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:17.477419+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:17.477469+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:17.477615+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:17.477658+00:00", "trade", 14.98, 42.0]
["2026-09-08T14:01:17.477662+00:00", "trade", 14.98, 78.0]
["2026-09-08T14:01:17.477662+00:00", "trade", 14.98, 200.0]
["2026-09-08T14:01:17.477665+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:17.477667+00:00", "trade", 14.98, 32.0]
["2026-09-08T14:01:17.477667+00:00", "trade", 14.98, 39.0]
["2026-09-08T14:01:17.477667+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:17.477670+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:01:17.477670+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:17.477695+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.477705+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.477710+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.477715+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.477720+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.477728+00:00", "trade", 14.98, 29.0]
["2026-09-08T14:01:17.477733+00:00", "trade", 14.98, 42.0]
["2026-09-08T14:01:17.477736+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:17.477739+00:00", "trade", 14.98, 40.0]
["2026-09-08T14:01:17.477745+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.477750+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.477750+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.477754+00:00", "trade", 14.98, 47.0]
["2026-09-08T14:01:17.477754+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:17.477756+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.477757+00:00", "trade", 14.98, 58.0]
["2026-09-08T14:01:17.477865+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.477875+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.477966+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:17.477976+00:00", "trade", 14.98, 13.0]
["2026-09-08T14:01:17.478051+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.478196+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.478283+00:00", "trade", 14.985, 5.0]
["2026-09-08T14:01:17.478336+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.478632+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.478657+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.478848+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.478883+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.479073+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.479178+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.479434+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.479489+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.479534+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.579623+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.612145+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.613473+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.613979+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.623642+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.624414+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.624845+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.703117+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.714479+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.715386+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.812046+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.816146+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.816817+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.839100+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.839146+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:17.840389+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.018291+00:00", "trade", 14.98, 10.0]
["2026-09-08T14:01:18.203067+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.212254+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.212304+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.212690+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.213006+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.259782+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.259827+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.259827+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.259867+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.314964+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.380034+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:01:18.380475+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.380480+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.380505+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.380530+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.380545+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.381106+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.384334+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.384379+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.384885+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.465437+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.465748+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:01:18.466179+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:01:18.467787+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.467863+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.468720+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.471436+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.471822+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.472053+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.472459+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.474819+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.475290+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.479540+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.479586+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.480382+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.480453+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.480458+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.481258+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:01:18.481270+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:18.481285+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:18.481300+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:18.481310+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:18.481315+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:18.481335+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:18.481530+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:18.481560+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:18.481568+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:01:18.481571+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:01:18.481743+00:00", "trade", 14.97, 76.0]
["2026-09-08T14:01:18.481745+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:01:18.481826+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:18.481861+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.482081+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.482096+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.482162+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.482197+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.482232+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.482277+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.482287+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.482327+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.482372+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.482683+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.482768+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.484813+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.484968+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.485329+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.485340+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.485475+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.486006+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.486592+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.486602+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.529986+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:18.533098+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.744888+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.745129+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.746618+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.746663+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.748402+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.768039+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.768906+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.822874+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.823029+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.823210+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.823325+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:01:19.823781+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:01:19.823786+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:01:19.823846+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.827470+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.827510+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.828147+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.828713+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.834326+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.838191+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.983131+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.983181+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:19.984870+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.102670+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.102716+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.103106+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.103467+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.103467+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.103557+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.103648+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.104384+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.106003+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.112373+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.112584+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.112870+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.163004+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.183057+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.443978+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.464923+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.631054+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.631244+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.631289+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.632036+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.632126+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.644410+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.733919+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.745130+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.782010+00:00", "trade", 14.975, 1400.0]
["2026-09-08T14:01:20.821432+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.822289+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.998012+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:20.998955+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.035216+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.036504+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.036930+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.045445+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.237688+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.289436+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.514076+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.552302+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.552573+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.654405+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.654460+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.655002+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.655207+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.655653+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.656315+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.656510+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.659838+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.659918+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.660379+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.665773+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.744695+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.744790+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.745056+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.745457+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.745502+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.746419+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.756062+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.756448+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.777383+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.777433+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.777609+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.777972+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:21.777989+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.778019+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.778023+00:00", "trade", 14.98, 20.0]
["2026-09-08T14:01:21.778025+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.778040+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.778045+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.778050+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:21.778056+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:21.778069+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:21.778095+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:21.778222+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:21.778249+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:21.778281+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.778305+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.778340+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.778520+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:21.778526+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.778827+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.778932+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.784480+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.784525+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.784846+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.785287+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.788843+00:00", "trade", 14.98, 58.0]
["2026-09-08T14:01:21.788843+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:01:21.788846+00:00", "trade", 14.98, 78.0]
["2026-09-08T14:01:21.788875+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.788881+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.788895+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:21.788901+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:21.788911+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:21.788911+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:21.788912+00:00", "trade", 14.98, 32.0]
["2026-09-08T14:01:21.788912+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:21.788922+00:00", "trade", 14.98, 58.0]
["2026-09-08T14:01:21.788936+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:21.788946+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:21.788956+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:21.788971+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:21.788981+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:21.789011+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:21.789221+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:21.789432+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:21.790103+00:00", "trade", 14.9762, 20.0]
["2026-09-08T14:01:21.790164+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:21.790164+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:21.790524+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:21.790755+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:21.790980+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:21.792905+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:21.795281+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:21.863107+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:21.890096+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:21.890858+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:21.891304+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.489187+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:01:22.496450+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.496505+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.496540+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.513997+00:00", "trade", 14.99, 1.0]
["2026-09-08T14:01:22.514002+00:00", "trade", 14.99, 371.0]
["2026-09-08T14:01:22.514107+00:00", "trade", 14.99, 29.0]
["2026-09-08T14:01:22.514110+00:00", "trade", 14.99, 2.0]
["2026-09-08T14:01:22.514113+00:00", "trade", 14.99, 400.0]
["2026-09-08T14:01:22.514119+00:00", "trade", 14.99, 60.0]
["2026-09-08T14:01:22.514368+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.514388+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.514398+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.514398+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.514413+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.514413+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.514418+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.514423+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.514471+00:00", "trade", 14.99, 200.0]
["2026-09-08T14:01:22.514474+00:00", "trade", 14.99, 1.0]
["2026-09-08T14:01:22.514856+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:01:22.514859+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:01:22.514859+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:01:22.514865+00:00", "trade", 14.99, 72.0]
["2026-09-08T14:01:22.515095+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.515380+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.515691+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.515806+00:00", "trade", 14.99, 1.0]
["2026-09-08T14:01:22.515848+00:00", "trade", 14.99, 1.0]
["2026-09-08T14:01:22.517766+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.529434+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.529609+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.547903+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.618571+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:22.780728+00:00", "trade", 14.98, 800.0]
["2026-09-08T14:01:23.619710+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.619755+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.620316+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.620537+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.621179+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.621544+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.621900+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.687371+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.687416+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.687456+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.778222+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.796506+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.797313+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.797368+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.813662+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.813664+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:23.813667+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:23.813667+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:01:23.813669+00:00", "trade", 14.98, 78.0]
["2026-09-08T14:01:23.813687+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.813692+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.813715+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:23.813718+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:23.813742+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:23.813742+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:23.813752+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:23.813777+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:23.813787+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:23.813827+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:23.813847+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:23.813847+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:23.813916+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:23.814048+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.814063+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.814228+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.814278+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.814765+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.815245+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.815511+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.817020+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.817110+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.817436+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.817551+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.818258+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.818298+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.842911+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.843849+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.846324+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.847136+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.847176+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.850780+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.850815+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.850820+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.857135+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.857827+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.859025+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.859646+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.864979+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.866352+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.871940+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.872387+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.902573+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.903025+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.915429+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.939316+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.939361+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.950568+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.962391+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.962902+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.963664+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.964175+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.970230+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:23.971417+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.022960+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.026283+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.083865+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.132842+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.132897+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.134220+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.136380+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.139838+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.140610+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.153105+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.156187+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.156232+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.266986+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.321812+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.422316+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.422366+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.436891+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:24.740749+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:25.046542+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:25.046547+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:25.046562+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:25.046572+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:25.046593+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:25.046596+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:25.046597+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:25.046617+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:25.046627+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:25.046639+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:25.046687+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:25.046713+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:25.046718+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:25.046759+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:01:25.046759+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:25.046763+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:25.046808+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:25.046813+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:25.046816+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:25.046903+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:25.046903+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:25.046908+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.046918+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.046968+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.047008+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.047013+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.047089+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:25.047104+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:25.047219+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.047222+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:25.047240+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:25.047679+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:25.047850+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.047855+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.047996+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.048924+00:00", "trade", 14.9838, 20.0]
["2026-09-08T14:01:25.050116+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.050161+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.050326+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.050557+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.050637+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.051404+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.052156+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.053389+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.053639+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.054957+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.055208+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.075822+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.294693+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.295330+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.295545+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.531166+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.531266+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.537987+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.595835+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.595885+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.599579+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.726927+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.726943+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:01:25.726945+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:01:25.727534+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.727629+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.752371+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:01:25.752374+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:01:25.752374+00:00", "trade", 14.985, 200.0]
["2026-09-08T14:01:25.752380+00:00", "trade", 14.99, 120.0]
["2026-09-08T14:01:25.752539+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:01:25.752693+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:01:25.752693+00:00", "trade", 14.99, 3.0]
["2026-09-08T14:01:25.752694+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.752695+00:00", "trade", 14.99, 2.0]
["2026-09-08T14:01:25.752698+00:00", "trade", 14.99, 366.0]
["2026-09-08T14:01:25.752759+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.752764+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.752769+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.753081+00:00", "trade", 14.985, 90.0]
["2026-09-08T14:01:25.753083+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:01:25.753087+00:00", "trade", 14.99, 200.0]
["2026-09-08T14:01:25.753090+00:00", "trade", 14.99, 1.0]
["2026-09-08T14:01:25.753090+00:00", "trade", 14.99, 18.0]
["2026-09-08T14:01:25.753104+00:00", "trade", 14.99, 300.0]
["2026-09-08T14:01:25.753255+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.753260+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.755059+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.755084+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.755195+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.755480+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.756503+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:25.776608+00:00", "trade", 14.99, 1.0]
["2026-09-08T14:01:25.857889+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.073873+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.078129+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.078279+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.078304+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.207371+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.207827+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.552678+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.553175+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.587832+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.595982+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.596027+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.633426+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.634208+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.634393+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.740040+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.767540+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:26.932463+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:27.156466+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:27.156511+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:27.159634+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:27.162556+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:27.163959+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:27.185566+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:27.187174+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:27.254865+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:27.267075+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:27.267516+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:27.317013+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:27.320111+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:27.320587+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:27.378705+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.185386+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.186028+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.228880+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.251243+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.254631+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.255082+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.337368+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.338541+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.447972+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.451385+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.618282+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.620668+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.755694+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.895743+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.896570+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.896710+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.896755+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.902659+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.903992+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:01:28.903992+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:28.903995+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:01:28.903999+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:28.903999+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:28.904002+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:28.904042+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:28.904047+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:28.904067+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:28.904098+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:28.904118+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:28.904123+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:28.904208+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.904458+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.904564+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.904689+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.904965+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.905170+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.905616+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.907541+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.907586+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.907591+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.907616+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.910633+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.910678+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.911395+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.912768+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.930230+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:28.930275+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:29.052666+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:29.052716+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:29.052747+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:29.053784+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:29.054350+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:29.109622+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:29.125144+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:29.126001+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:29.143648+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:29.143653+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:29.143658+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:29.143669+00:00", "trade", 14.98, 20.0]
["2026-09-08T14:01:29.143673+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:29.143675+00:00", "trade", 14.98, 300.0]
["2026-09-08T14:01:29.143675+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:01:29.143678+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:29.143728+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:29.143743+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:29.143773+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:29.143773+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:29.143783+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:29.143793+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:29.143808+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:29.143854+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:29.143859+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:29.143859+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:29.143884+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.143944+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.143944+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.144079+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.144124+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.144164+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.144986+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.145091+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.147231+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.147272+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.147718+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.151908+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.152604+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.152649+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.153461+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.158017+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.252141+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.252718+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.336175+00:00", "trade", 14.982, 1.0]
["2026-09-08T14:01:29.721368+00:00", "trade", 14.99, 1.0]
["2026-09-08T14:01:29.721413+00:00", "trade", 14.985, 1.0]
["2026-09-08T14:01:29.992459+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:29.998884+00:00", "trade", 14.99, 17.0]
["2026-09-08T14:01:30.041295+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:31.225966+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:31.226057+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:31.226252+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:31.226302+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:31.226813+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:31.227099+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:31.227114+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:31.227159+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:31.232808+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:31.235152+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:01:31.239218+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:31.261150+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:31.261461+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:31.261742+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:31.729215+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:32.111781+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:32.111826+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:32.180123+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:32.221863+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:32.279901+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:32.279951+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:32.284557+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:32.284692+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:32.304635+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:32.317756+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:33.022995+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:33.063862+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:33.063998+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:33.076558+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:33.304881+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:33.305012+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:33.305317+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:33.654775+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:33.654820+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:33.655526+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:33.656073+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:33.656469+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:33.656729+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:33.778467+00:00", "trade", 14.9879, 1.0]
["2026-09-08T14:01:34.655758+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:34.663481+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:34.763650+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:34.763705+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:34.805068+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:35.012532+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:35.066907+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:35.066952+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:35.072686+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:35.072731+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:35.127932+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:35.127977+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:35.222548+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:35.231058+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:35.232155+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:35.248945+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:35.661518+00:00", "trade", 14.985, 250.0]
["2026-09-08T14:01:35.692747+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:35.920912+00:00", "trade", 14.99, 10.0]
["2026-09-08T14:01:35.949097+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:37.038237+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:37.099211+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:37.298483+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:37.933663+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:37.933718+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:37.936796+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:37.936841+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.011709+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.165409+00:00", "trade", 14.985, 2.0]
["2026-09-08T14:01:38.165424+00:00", "trade", 14.99, 3.0]
["2026-09-08T14:01:38.165448+00:00", "trade", 14.985, 1.0]
["2026-09-08T14:01:38.196539+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.551204+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.551314+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.551359+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.551690+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.552236+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.571407+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.571477+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.571743+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:38.571888+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:38.591560+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.599960+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.600642+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:38.601679+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.614083+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.614720+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:38.615091+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.615607+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.719880+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.719930+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:38.720492+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.122404+00:00", "trade", 14.9866, 1.0]
["2026-09-08T14:01:39.278365+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.281152+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.281257+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.331772+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.343450+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.374258+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.374850+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.435028+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.435073+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.435955+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.436537+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.529633+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.550182+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.751116+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.751131+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:39.788024+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:40.042013+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:40.048609+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:40.135797+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:40.153449+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:40.373212+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:40.384469+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:40.469883+00:00", "trade", 14.988, 3000.0]
["2026-09-08T14:01:40.471128+00:00", "trade", 14.9867, 31.0]
["2026-09-08T14:01:41.132901+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.136174+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.136600+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.193260+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.210897+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.317698+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:01:41.318353+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:01:41.377338+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.492277+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.495058+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.495214+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.518003+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:41.518113+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.518965+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.550340+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.562023+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.910994+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:41.911345+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.911490+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.911520+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.912006+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.912036+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.912197+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.978368+00:00", "trade", 14.98, 2100.0]
["2026-09-08T14:01:41.978474+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.978536+00:00", "trade", 14.98, 2100.0]
["2026-09-08T14:01:41.978550+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.978593+00:00", "trade", 14.98, 1060.0]
["2026-09-08T14:01:41.978690+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:41.978909+00:00", "trade", 14.98, 215.0]
["2026-09-08T14:01:41.979066+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:01:41.979066+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:41.979081+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:41.979086+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:41.979116+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:41.979146+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:41.979146+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:41.979151+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:41.979151+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:41.979166+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:41.979171+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:41.979201+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:41.979201+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.979216+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.979251+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.979251+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.979382+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:41.979437+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:41.979532+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:41.979784+00:00", "trade", 14.9802, 22.0]
["2026-09-08T14:01:41.979847+00:00", "trade", 14.98, 5.0]
["2026-09-08T14:01:41.980033+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:41.980078+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:41.982604+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:41.996833+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:41.996983+00:00", "trade", 14.98, 300.0]
["2026-09-08T14:01:41.996983+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:01:41.996984+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:41.996985+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:01:41.996999+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:41.997004+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:41.997024+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:41.997024+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:41.997034+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:41.997234+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:41.997324+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.998723+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:41.998768+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.000672+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.000717+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.000818+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.001083+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.001354+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.016260+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.016600+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.048712+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.051458+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.051889+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.082262+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.213168+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.359682+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.359732+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.361597+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:42.361618+00:00", "trade", 14.99, 300.0]
["2026-09-08T14:01:42.375154+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:43.219625+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:43.243775+00:00", "trade", 14.9879, 3.0]
["2026-09-08T14:01:43.244136+00:00", "trade", 14.9879, 1.0]
["2026-09-08T14:01:43.279522+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:43.279568+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:43.363317+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:43.372358+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:43.373266+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:43.639344+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:43.639755+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:43.639800+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:43.643659+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:43.646857+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:44.352788+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:44.417251+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:44.417296+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:44.637381+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:44.730061+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:44.730106+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:44.737354+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.038516+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.062889+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.097581+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.097637+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.136910+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.137647+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.137692+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.141516+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.321444+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.321640+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.329549+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.329559+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.329564+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.329569+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.329584+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.329587+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:45.329599+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.329885+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.330105+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.387858+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.388700+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.510820+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.511442+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.511477+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.511482+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.550700+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.550786+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.762675+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.961940+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:45.995810+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:46.048005+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:46.048380+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:46.048636+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:46.069418+00:00", "trade", 14.98, 16.0]
["2026-09-08T14:01:46.069420+00:00", "trade", 14.98, 79.0]
["2026-09-08T14:01:46.069456+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:46.069459+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:46.069461+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:46.069461+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:46.069486+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:46.069493+00:00", "trade", 14.98, 105.0]
["2026-09-08T14:01:46.069496+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.069526+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.069531+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.070012+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.070082+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.070202+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.072934+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.073019+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.078131+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.085283+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.094109+00:00", "trade", 14.98, 1.0]
["2026-09-08T14:01:46.106328+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.198458+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.198513+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.198989+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.199365+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.210747+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.281997+00:00", "trade", 14.98, 300.0]
["2026-09-08T14:01:46.282057+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:46.282974+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:47.541832+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:47.541917+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:47.542423+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:47.542483+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:01:47.542904+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:47.543105+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:47.543616+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:47.543902+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:47.614284+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:47.616525+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:47.616610+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:47.656530+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:47.934467+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:47.935073+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.000719+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.028962+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.201061+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.337192+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:48.389981+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.390031+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.390222+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.681470+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.781268+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.781293+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.781884+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.782656+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.783067+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.783097+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.783461+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:48.783527+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:01:48.785227+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.785949+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:48.789986+00:00", "trade", 14.975, 800.0]
["2026-09-08T14:01:49.049336+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.049988+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.050860+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.086885+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.134754+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.161428+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.161809+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.200857+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.359765+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.360256+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.451338+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.451403+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.560112+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.652277+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.661273+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:49.661363+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:50.174009+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:50.236413+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:50.237164+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:50.237390+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:50.237393+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:01:50.237393+00:00", "trade", 14.98, 10.0]
["2026-09-08T14:01:50.237430+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:50.237430+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:50.237440+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:50.237498+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:50.237600+00:00", "trade", 14.98, 20.0]
["2026-09-08T14:01:50.237635+00:00", "trade", 14.98, 3.0]
["2026-09-08T14:01:50.237636+00:00", "trade", 14.98, 1.0]
["2026-09-08T14:01:50.237636+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:50.237639+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:50.237641+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:50.237751+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.238468+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.238511+00:00", "trade", 14.985, 120.0]
["2026-09-08T14:01:50.238513+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.238529+00:00", "trade", 14.985, 80.0]
["2026-09-08T14:01:50.238568+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.238848+00:00", "trade", 14.9794, 20.0]
["2026-09-08T14:01:50.239360+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.239370+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.241019+00:00", "trade", 14.985, 200.0]
["2026-09-08T14:01:50.241199+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.241445+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.241891+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.244968+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.307331+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.307372+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.336090+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.459674+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.463989+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.465258+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.465303+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.465934+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.472318+00:00", "trade", 14.985, 50.0]
["2026-09-08T14:01:50.472750+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.481286+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.482238+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.542386+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.542396+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.584737+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.627870+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.659174+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.696268+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.736754+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:50.857962+00:00", "trade", 14.9801, 700.0]
["2026-09-08T14:01:51.124914+00:00", "trade", 14.985, 200.0]
["2026-09-08T14:01:51.148750+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.163250+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.163295+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.206503+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.206513+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.206813+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.241351+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.399642+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.399688+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.400600+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.458373+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.582854+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.582904+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.583585+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.715700+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.921796+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:51.921841+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:52.329451+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:52.329506+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:52.964669+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:52.964714+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:52.965285+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:52.965370+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:53.089636+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:53.318096+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:01:53.318096+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:01:53.318100+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:01:53.318100+00:00", "trade", 14.98, 78.0]
["2026-09-08T14:01:53.318102+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:01:53.318115+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:01:53.318140+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:53.318161+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:53.318171+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:53.318211+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:53.318311+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:53.318340+00:00", "trade", 14.98, 58.0]
["2026-09-08T14:01:53.318456+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:53.318566+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:01:53.318622+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:53.319103+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:53.319153+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:53.320210+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:53.322386+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:53.324400+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:53.341391+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:53.403634+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:53.403664+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:53.403679+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:53.428714+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:53.732853+00:00", "trade", 14.98, 300.0]
["2026-09-08T14:01:53.734161+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:53.737750+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:53.740977+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:53.741213+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.015807+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.472003+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.472384+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.475732+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.506901+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.522608+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.522618+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.522654+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.523210+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.523420+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.523616+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.523649+00:00", "trade", 14.97, 20.0]
["2026-09-08T14:01:54.523652+00:00", "trade", 14.97, 1.0]
["2026-09-08T14:01:54.523664+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:01:54.523664+00:00", "trade", 14.97, 86.0]
["2026-09-08T14:01:54.523666+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.523706+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.523731+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.523731+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.523741+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.523741+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.523856+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.524027+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.524042+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.524052+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:01:54.524097+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:54.524130+00:00", "trade", 14.97, 64.0]
["2026-09-08T14:01:54.524133+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:01:54.524162+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:01:54.524353+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.524458+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.524483+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.524603+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.524608+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.524703+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.524844+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.524849+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.524889+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.525074+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.525149+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.525154+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.525190+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.525243+00:00", "trade", 14.97, 300.0]
["2026-09-08T14:01:54.526047+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.526277+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.526934+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.527164+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.527320+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.529720+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.541594+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.541664+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.541669+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.542942+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.544636+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:54.544756+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:01:54.544896+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.545022+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.545024+00:00", "trade", 14.96, 1.0]
["2026-09-08T14:01:54.545112+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.548976+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.549262+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.549898+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.551718+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.553467+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.553988+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.554419+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.968154+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.970244+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.970866+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.988723+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.989876+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:54.993324+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.068418+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.068989+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.068994+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.069040+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.071901+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.072002+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.133989+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:55.134551+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.134601+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:55.137533+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:55.137593+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:55.221077+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.221543+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.221558+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.221583+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.222014+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.263062+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:55.263548+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.263934+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:55.264139+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.264550+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:55.264570+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.264626+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.264670+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.265192+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.296922+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.297604+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.297694+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.298491+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.298757+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.299062+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.299844+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.304179+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.557177+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.558264+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.689742+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:55.741275+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:56.044066+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:56.044603+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:56.044628+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:56.045104+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:56.045424+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:56.045685+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:56.045685+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:56.046141+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:56.046472+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:56.046627+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:56.046748+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:56.047103+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:56.047519+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:56.047590+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:56.047680+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:56.091479+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:56.313358+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.313418+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.313433+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.317011+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.318139+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.323902+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.352922+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.352927+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.453361+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.453406+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.453822+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.454148+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.458789+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.491126+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.491171+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.640351+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.663662+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.664138+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.664469+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:56.664754+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:56.664940+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:56.664990+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:56.664990+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:56.686321+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.686371+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.686576+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.687052+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.687243+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:56.803685+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:01:57.041627+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:57.042278+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:57.075628+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:57.076084+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.076094+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:57.076104+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.076124+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.076159+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.076164+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.076164+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.076189+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.076640+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.077001+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.117061+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.275703+00:00", "trade", 14.955, 12.0]
["2026-09-08T14:01:57.332459+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:57.336293+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:57.428473+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.441033+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:57.441078+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:57.444832+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:01:57.538495+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.539031+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.541241+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.541793+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.670429+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.692376+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.729394+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.786460+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.787287+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.913202+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:57.916244+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:58.334305+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:58.335247+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:58.352563+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:58.448687+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:58.477811+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:58.478643+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:58.478744+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:58.595166+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:58.609996+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:58.610126+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:59.211293+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:59.491836+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:59.492307+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:59.688116+00:00", "trade", 14.955, 1.0]
["2026-09-08T14:01:59.761804+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:59.763944+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:59.764801+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:01:59.992478+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.096122+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:00.306751+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.306982+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.307965+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.308400+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.308741+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.316685+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.317136+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.408716+00:00", "trade", 14.9501, 10.0]
["2026-09-08T14:02:00.428166+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:00.467888+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:00.494012+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.494113+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.494368+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.505943+00:00", "trade", 14.9566, 23.0]
["2026-09-08T14:02:00.523205+00:00", "trade", 14.9566, 1.0]
["2026-09-08T14:02:00.547795+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.547850+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.548151+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.550417+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.550843+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.557789+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.582478+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:00.649688+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.161126+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.161381+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.162594+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.163135+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.163561+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.164008+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.165581+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.167601+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.170403+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.192044+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.199978+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.262056+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.262978+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.276143+00:00", "trade", 14.957, 300.0]
["2026-09-08T14:02:01.354135+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.421245+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.421531+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.421551+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.431174+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.460714+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.461285+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.505195+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.522105+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.532746+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.532896+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.533021+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.533086+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.543160+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.709717+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:02:01.710173+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:02:01.710193+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:02:01.710344+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.710404+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.710414+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.710625+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.714995+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.715075+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.717551+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.719029+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.733824+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:01.733995+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.734000+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.735353+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.735579+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.735589+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:01.737849+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.743435+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:01.744569+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:01.744590+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:01.745558+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:01.746713+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:01.746803+00:00", "trade", 14.9715, 20.0]
["2026-09-08T14:02:01.747151+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.747557+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.747758+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.747943+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.748018+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.754700+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:01.847986+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:01.965271+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.074165+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.075859+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.092263+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.137145+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.149444+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.150371+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.234672+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.299351+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.309851+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.309896+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.321353+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.321449+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.344975+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.605420+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.708130+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.759572+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:02.875097+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:03.118968+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:03.155471+00:00", "trade", 14.9579, 20.0]
["2026-09-08T14:02:03.155835+00:00", "trade", 14.9579, 1.0]
["2026-09-08T14:02:03.205529+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:03.332070+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:03.414461+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:03.415248+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:03.504210+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:03.661231+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:02:03.661239+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:03.661249+00:00", "trade", 14.96, 10.0]
["2026-09-08T14:02:03.661269+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:03.661279+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:03.661284+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:03.661840+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:03.662291+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:03.662301+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:03.662417+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:03.662762+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:03.662963+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:03.663003+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:03.663029+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:02:03.663032+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:02:03.663464+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:03.663498+00:00", "trade", 14.96, 7.0]
["2026-09-08T14:02:03.663509+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:03.663549+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:03.668691+00:00", "trade", 14.97, 12.0]
["2026-09-08T14:02:03.669589+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:03.693852+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:03.699091+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.701292+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.705367+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.713381+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.713390+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.714130+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.716403+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.716529+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.716610+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.717167+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.718406+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.724282+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.725701+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.726113+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.734990+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.750757+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:02:03.758375+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:03.788727+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.021386+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.098490+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.098535+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.098545+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.098550+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.098580+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.109977+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.110027+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.110027+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.838788+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.838838+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.839344+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.849458+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.850145+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:04.976741+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.031988+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.042683+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.042728+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.295806+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.347910+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.347960+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.403893+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.403923+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.404064+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.505545+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.505590+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.517404+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.517454+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.526666+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.527222+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.527623+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.528104+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.627360+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.627416+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.813569+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.813619+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:05.815107+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.007987+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.008558+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.009505+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.009606+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.009651+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.009656+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.009656+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.009906+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.010147+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.353284+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.354206+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.355183+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.416961+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.416991+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.429430+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.429470+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.472217+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.472528+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.473054+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.546791+00:00", "trade", 14.965, 5.0]
["2026-09-08T14:02:06.546985+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.547086+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.548179+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.548213+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.548880+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.548885+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.557470+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.576300+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.580510+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.636378+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.636428+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.645715+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.944406+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.945033+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.946436+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.948677+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:06.948737+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.095070+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.095456+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.099426+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.234754+00:00", "trade", 14.9111, 6.0]
["2026-09-08T14:02:07.495118+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.519025+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.519796+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.521440+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.564982+00:00", "trade", 14.96, 95.0]
["2026-09-08T14:02:07.565048+00:00", "trade", 14.96, 5.0]
["2026-09-08T14:02:07.565048+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:02:07.565064+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.565064+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.565084+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.565120+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.565125+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.565145+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.565145+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.565149+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.565170+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.565270+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:07.565275+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:07.565360+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.565380+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.565496+00:00", "trade", 14.96, 34.0]
["2026-09-08T14:02:07.565661+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.565896+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.566503+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.566583+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.567896+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.568543+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.572763+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.573264+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.573274+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.573790+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.573805+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.574567+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.577405+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:02:07.577960+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.585247+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.585663+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.586651+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.586716+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.588545+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.591740+00:00", "trade", 14.9577, 1.0]
["2026-09-08T14:02:07.597958+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.598073+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.616316+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.826792+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.851481+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.857541+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.858187+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.887317+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.887602+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.887958+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.924224+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:07.925202+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:07.943896+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:07.944904+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.945570+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.948462+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.986989+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.987275+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:07.987435+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:07.987535+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.987806+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.987831+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:07.987841+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:07.987846+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:07.987886+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:07.987891+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:02:07.987891+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.988382+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.988467+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.988492+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.988723+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.993580+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:07.994106+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:08.159916+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:08.230734+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:08.576164+00:00", "trade", 14.9599, 100.0]
["2026-09-08T14:02:08.576849+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:08.596280+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:08.661831+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:08.661871+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:08.677147+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:08.677604+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:08.866799+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:08.942133+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:08.942178+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:08.994812+00:00", "trade", 14.955, 10.0]
["2026-09-08T14:02:09.024244+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.057157+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.060079+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.060124+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.060310+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.110153+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.157066+00:00", "trade", 14.9566, 2.0]
["2026-09-08T14:02:09.158037+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:09.159065+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.172472+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.437742+00:00", "trade", 14.9521, 827.0]
["2026-09-08T14:02:09.531492+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.531537+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.591560+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.639393+00:00", "trade", 14.95, 25.0]
["2026-09-08T14:02:09.639394+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.639396+00:00", "trade", 14.95, 1000.0]
["2026-09-08T14:02:09.639454+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.639484+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.639494+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.639499+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.639499+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.639508+00:00", "trade", 14.95, 4.0]
["2026-09-08T14:02:09.639514+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.639539+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:09.639604+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:09.639634+00:00", "trade", 14.95, 12.0]
["2026-09-08T14:02:09.639655+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:09.639659+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:09.639840+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:09.639890+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.640186+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.640387+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.640653+00:00", "trade", 14.9577, 23.0]
["2026-09-08T14:02:09.640802+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.640963+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.641479+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.641574+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.642882+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.642962+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.650114+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.701978+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.702028+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.713320+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.949106+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.974462+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.974517+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.974562+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:09.974792+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:02:09.974837+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.974863+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.974893+00:00", "trade", 14.94, 1.0]
["2026-09-08T14:02:09.975168+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.975224+00:00", "trade", 14.94, 4.0]
["2026-09-08T14:02:09.975261+00:00", "trade", 14.94, 56.0]
["2026-09-08T14:02:09.975268+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.975314+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.975409+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.975509+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.975529+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.975639+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.976161+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.976321+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.978992+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.980952+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.981884+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.981889+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:09.985583+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:10.034911+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:10.410104+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:10.410109+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:10.410149+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:10.410259+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:10.410294+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:10.410360+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:10.410360+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:10.410369+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:10.410380+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:10.410387+00:00", "trade", 14.93, 40.0]
["2026-09-08T14:02:10.410390+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:10.410394+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:02:10.410396+00:00", "trade", 14.93, 60.0]
["2026-09-08T14:02:10.410485+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:10.410570+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:02:10.410575+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:02:10.410630+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:02:10.410665+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.410986+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.410986+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411036+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411046+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411161+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411166+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411267+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411272+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411302+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411327+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411337+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411352+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411382+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411392+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411457+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411673+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411728+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411768+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411793+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411804+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:02:10.411888+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.411894+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:02:10.411894+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:02:10.412099+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.412284+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.412565+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.412765+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.412840+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.412850+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.413073+00:00", "trade", 14.9498, 20.0]
["2026-09-08T14:02:10.413291+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.413642+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.417727+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.423724+00:00", "trade", 14.93, 214.0]
["2026-09-08T14:02:10.434742+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.444726+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.446200+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.455597+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.498519+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.600307+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.600963+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.601209+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.617819+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.701728+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.719514+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:02:10.817409+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.818627+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:10.829252+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:11.130464+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:11.140739+00:00", "trade", 14.922, 41.0]
["2026-09-08T14:02:11.140878+00:00", "trade", 14.922, 217.0]
["2026-09-08T14:02:11.144633+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:11.144640+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:02:11.144653+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:11.144733+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:02:11.144768+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:02:11.144830+00:00", "trade", 14.92, 20.0]
["2026-09-08T14:02:11.144863+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.144938+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.145134+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.145154+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.145264+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.145319+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.145364+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.145480+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.145590+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.145600+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.145655+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.145700+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.145775+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.145816+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.146146+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.146397+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.146723+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.149108+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.149955+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.168246+00:00", "trade", 14.9637, 2.0]
["2026-09-08T14:02:11.169317+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.205016+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.205067+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.235684+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.235765+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.283263+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.283308+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.283924+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.289994+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.295281+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.517511+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.530181+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.530271+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.642724+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.642769+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.643591+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.644573+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.648513+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.648733+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.648788+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.667703+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.689124+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.689665+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.689796+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.719777+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.845381+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.852789+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.853030+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.864868+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.872145+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.872892+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.873167+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.906838+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.907198+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.936639+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.936684+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.937436+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.937526+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:11.981926+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.042466+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.054153+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.054845+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.055076+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.117597+00:00", "trade", 14.92, 75.0]
["2026-09-08T14:02:12.118592+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.122531+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.124827+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.125072+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.172255+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.172275+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.173182+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.173924+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.179717+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.179768+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.179798+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.179953+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.180048+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.207414+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.207754+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.207935+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.208025+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.208411+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.209939+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.231050+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.231250+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.320027+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.320312+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.320673+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.321029+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.353001+00:00", "trade", 14.9199, 5.0]
["2026-09-08T14:02:12.353546+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.373684+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.376265+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.515998+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.516043+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.526824+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.593480+00:00", "trade", 14.9741, 1.0]
["2026-09-08T14:02:12.616252+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.616673+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.616718+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.617069+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.625028+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.662076+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.662091+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.662597+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.763718+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:12.799458+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:13.538468+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:13.538704+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:13.595809+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:13.634832+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:13.635344+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:13.635750+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:13.636266+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:13.664929+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:13.665175+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:13.665510+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:13.665981+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:13.669309+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:13.731107+00:00", "trade", 14.9101, 100.0]
["2026-09-08T14:02:14.669777+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:14.672067+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:14.679089+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:14.681400+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:14.682146+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:14.682301+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:14.947478+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:14.948049+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:14.948195+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:15.008899+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:15.008949+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:15.009761+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:15.014623+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:15.128409+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:15.128724+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:15.143820+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:15.143865+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:15.143877+00:00", "trade", 14.91, 243.0]
["2026-09-08T14:02:15.147890+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:02:15.147922+00:00", "trade", 14.91, 200.0]
["2026-09-08T14:02:15.147925+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.148055+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.148256+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.148476+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.148617+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.148842+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.148862+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.148948+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.149008+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.149233+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.149900+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.150170+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.150216+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.150366+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.150491+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.150546+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.150817+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.178634+00:00", "trade", 14.905, 200.0]
["2026-09-08T14:02:15.178655+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:02:15.179239+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:02:15.187189+00:00", "trade", 14.905, 200.0]
["2026-09-08T14:02:15.188291+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.188617+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.193586+00:00", "trade", 14.905, 200.0]
["2026-09-08T14:02:15.194601+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.195042+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.197774+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.198091+00:00", "trade", 14.905, 200.0]
["2026-09-08T14:02:15.204194+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.204530+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.211136+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.227834+00:00", "trade", 14.905, 300.0]
["2026-09-08T14:02:15.250376+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:02:15.250421+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:02:15.250836+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:02:15.251660+00:00", "trade", 14.9116, 20.0]
["2026-09-08T14:02:15.254637+00:00", "trade", 14.9, 74.0]
["2026-09-08T14:02:15.254639+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.254640+00:00", "trade", 14.9, 141.0]
["2026-09-08T14:02:15.254646+00:00", "trade", 14.9, 1.0]
["2026-09-08T14:02:15.254650+00:00", "trade", 14.9, 1.0]
["2026-09-08T14:02:15.254652+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:02:15.254718+00:00", "trade", 14.9, 158.0]
["2026-09-08T14:02:15.254719+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.254721+00:00", "trade", 14.9, 44.0]
["2026-09-08T14:02:15.254721+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:02:15.254729+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.254744+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.254774+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.254800+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.254820+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.254825+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.254950+00:00", "trade", 14.9, 15.0]
["2026-09-08T14:02:15.254970+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.255000+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:15.255004+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:02:15.255007+00:00", "trade", 14.9, 85.0]
["2026-09-08T14:02:15.255010+00:00", "trade", 14.9, 33.0]
["2026-09-08T14:02:15.255045+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:15.255131+00:00", "trade", 14.9, 66.0]
["2026-09-08T14:02:15.255336+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:15.255466+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.255531+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.255702+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.255737+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.255777+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.255972+00:00", "trade", 14.9115, 20.0]
["2026-09-08T14:02:15.255987+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.256213+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.257170+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.257205+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.257857+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.258328+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.258388+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.258548+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.259020+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.259481+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.261240+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.261826+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.272024+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:02:15.272071+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.272082+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:02:15.272873+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.278655+00:00", "trade", 14.9, 1.0]
["2026-09-08T14:02:15.285668+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.286314+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:02:15.315329+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.379582+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.379867+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.379902+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.457337+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.457582+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.482926+00:00", "trade", 14.895, 200.0]
["2026-09-08T14:02:15.500179+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.769681+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.770187+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.790896+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.790941+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.826827+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:15.829348+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:16.839215+00:00", "trade", 14.9688, 7.0]
["2026-09-08T14:02:17.073360+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.074357+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.151310+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.151441+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.241260+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.306290+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.306340+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.306535+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.306911+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.306961+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.307673+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.308319+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.309497+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.314244+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.314890+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.495776+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.496388+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.496432+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.496457+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.496923+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.496933+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.497024+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.499364+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.499760+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.526719+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.527316+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.527456+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.528308+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.529762+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.529812+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.529827+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.529837+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.529857+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.530097+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.530363+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.530373+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.530383+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.530388+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.530408+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.530408+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.530413+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:17.530468+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:02:17.530484+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:17.530484+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:17.530494+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:17.530523+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:17.530669+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:17.530719+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:17.530799+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:17.530814+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.530844+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.530889+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.531012+00:00", "trade", 14.895, 9.0]
["2026-09-08T14:02:17.531028+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:02:17.531065+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.531175+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.531290+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.531416+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.531436+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.531526+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.531541+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.531611+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.533345+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.533897+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.534257+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.535485+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.540923+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.589739+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.986690+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.987141+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.987622+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.987687+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:17.995040+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.038027+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.083109+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.083154+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.083966+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.084082+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.087818+00:00", "trade", 14.885, 1000.0]
["2026-09-08T14:02:18.088317+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.089102+00:00", "trade", 14.8936, 20.0]
["2026-09-08T14:02:18.095198+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.095439+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.095990+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.107051+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.112830+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.112900+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.113326+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.113376+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.127034+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.129605+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.129815+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.154484+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.155121+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.155131+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.155416+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.218647+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.218667+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.218692+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.219213+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.219530+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:18.220050+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.220090+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.220236+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.220572+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.220572+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.221078+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.221083+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.221554+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.221569+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.222035+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.222050+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.222416+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.239457+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.361708+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.362124+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.362274+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.362384+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.362575+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.374348+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:18.374889+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.374924+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.375004+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.377816+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.379500+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.379550+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.379588+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:02:18.379976+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.380126+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:18.380633+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.380763+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.380968+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.381134+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.381144+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.382076+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.475699+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.725970+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:18.726471+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.103344+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.103950+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.104040+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.110280+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.110516+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.114160+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.114160+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.154400+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.154656+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.154666+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.159532+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.218112+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.218197+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.218723+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.218819+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.218989+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.218995+00:00", "trade", 14.8879, 21.0]
["2026-09-08T14:02:19.219362+00:00", "trade", 14.8879, 1.0]
["2026-09-08T14:02:19.246580+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.287958+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.512812+00:00", "trade", 14.885, 150.0]
["2026-09-08T14:02:19.601274+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.601770+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.633731+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.634097+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.634142+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.657198+00:00", "trade", 14.89, 1.0]
["2026-09-08T14:02:19.695912+00:00", "trade", 14.882, 1.0]
["2026-09-08T14:02:19.696481+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.705713+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:19.901773+00:00", "trade", 14.8866, 1.0]
["2026-09-08T14:02:20.037683+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.048043+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.363043+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.363369+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.363524+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.363659+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.364587+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.401560+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.402321+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.420299+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.420349+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.421136+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.421236+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.425040+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.425286+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.434613+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.454210+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.454350+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.489499+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.657113+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.712836+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.891346+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.891872+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.892052+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.892739+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:20.940613+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:21.154421+00:00", "trade", 14.9128, 12.0]
["2026-09-08T14:02:21.295593+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:21.296251+00:00", "trade", 14.89, 78.0]
["2026-09-08T14:02:21.296275+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:21.296290+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:21.296295+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:21.296300+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:21.296564+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:02:21.296571+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:21.296621+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:21.296729+00:00", "trade", 14.89, 58.0]
["2026-09-08T14:02:21.296732+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:02:21.296732+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:21.296735+00:00", "trade", 14.89, 4.0]
["2026-09-08T14:02:21.296735+00:00", "trade", 14.89, 400.0]
["2026-09-08T14:02:21.296827+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:21.296836+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:21.296856+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:21.296962+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.297092+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.297127+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.297132+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.297363+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.297648+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.297889+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.298576+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.300711+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.300871+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.304284+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.304540+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.314158+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.329028+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.337709+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.338415+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.358478+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.358864+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.359400+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.553909+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.621294+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.622151+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.690925+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.712225+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:21.792829+00:00", "trade", 14.895, 1000.0]
["2026-09-08T14:02:21.794077+00:00", "trade", 14.8913, 21.0]
["2026-09-08T14:02:21.851051+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:22.293941+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:22.293991+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:22.335444+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:22.927720+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:22.927740+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:22.927785+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:22.933878+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:02:22.934501+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:22.962884+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:22.963207+00:00", "trade", 14.9, 200.0]
["2026-09-08T14:02:22.963228+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:02:22.963249+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:22.963270+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:22.963273+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:02:22.963284+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:22.963284+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:22.963309+00:00", "trade", 14.9, 8.0]
["2026-09-08T14:02:22.963319+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:22.963330+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:22.963340+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:22.963342+00:00", "trade", 14.9, 92.0]
["2026-09-08T14:02:22.963395+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:22.963463+00:00", "trade", 14.9, 50.0]
["2026-09-08T14:02:22.963465+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:22.963466+00:00", "trade", 14.9, 200.0]
["2026-09-08T14:02:22.963500+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:22.963502+00:00", "trade", 14.9, 20.0]
["2026-09-08T14:02:22.963680+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:22.963731+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:22.964111+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:22.964517+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:22.964673+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:22.964753+00:00", "trade", 14.8941, 20.0]
["2026-09-08T14:02:22.965314+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:22.965500+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:22.966607+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:22.989813+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:22.994434+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.010502+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.026565+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.027086+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.029327+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.050472+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.050993+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.051073+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.055912+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:02:23.063693+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.073868+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.074409+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.083741+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.083751+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.083791+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.093730+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.171014+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.391198+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.392958+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.393053+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.407893+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.437669+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.437799+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.439243+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.440345+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.441022+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.476612+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.763730+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.763831+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.771208+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.869567+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.904205+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.904315+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:23.974743+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.002845+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.250289+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.250339+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.269344+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.350227+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.361574+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.483339+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.517345+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.832911+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.846679+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.948020+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.951313+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.970750+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.971085+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.971772+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:24.988156+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:25.041864+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:25.055241+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:25.296500+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:25.297132+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:25.314478+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:25.475937+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:25.477055+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:25.527881+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:25.637928+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:25.824377+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:25.884976+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:25.899100+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:25.899661+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:25.928399+00:00", "trade", 14.9021, 1.0]
["2026-09-08T14:02:26.062284+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.099071+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.238177+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.238192+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.238208+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.238223+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.238223+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.238254+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:02:26.238260+00:00", "trade", 14.91, 25.0]
["2026-09-08T14:02:26.238279+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:02:26.238282+00:00", "trade", 14.91, 25.0]
["2026-09-08T14:02:26.238282+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:02:26.238300+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:02:26.238318+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.238403+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.238408+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:02:26.238411+00:00", "trade", 14.91, 75.0]
["2026-09-08T14:02:26.238428+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:02:26.238438+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:02:26.238443+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:02:26.238648+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:02:26.238659+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.238685+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:02:26.238724+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.238754+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.238769+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.238834+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.238839+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.238844+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.238854+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.238859+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.238864+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.238895+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:02:26.239561+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.239876+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.245861+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.246116+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.246372+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.246442+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.246455+00:00", "trade", 14.91, 27.0]
["2026-09-08T14:02:26.246482+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.246497+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:26.249237+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:02:26.249240+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:02:26.249243+00:00", "trade", 14.91, 38.0]
["2026-09-08T14:02:26.249243+00:00", "trade", 14.91, 25.0]
["2026-09-08T14:02:26.249244+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.249244+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.249249+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.249289+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.249294+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.249329+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.249334+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.249334+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.249384+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.249504+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.249549+00:00", "trade", 14.91, 45.0]
["2026-09-08T14:02:26.249700+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.249700+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.249725+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.250161+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.250231+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.250261+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.250261+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.250266+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.250311+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.250431+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.250893+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.253569+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.268525+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.370157+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.733392+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.733727+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.733732+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.733747+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.733803+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.734349+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.734539+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.744518+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.745455+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.745541+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.869260+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.870239+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:02:26.875466+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:02:26.885028+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:02:26.885498+00:00", "trade", 14.905, 160.0]
["2026-09-08T14:02:26.886364+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:02:26.897292+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:02:26.908129+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:02:26.997986+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:02:26.999365+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.999600+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:26.999691+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.092873+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.211435+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.335370+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.335420+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.336112+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.342031+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.345509+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.345609+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.346126+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.346531+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.376247+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.433469+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.523243+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.523288+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.523548+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.524926+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.603403+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.603458+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.603965+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:27.621735+00:00", "trade", 14.9, 200.0]
["2026-09-08T14:02:27.622210+00:00", "trade", 14.9, 200.0]
["2026-09-08T14:02:27.705667+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.002935+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.055460+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.055527+00:00", "trade", 14.9, 200.0]
["2026-09-08T14:02:28.055530+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.055535+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.055575+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.055646+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.055660+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.055711+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.064907+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.065041+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:02:28.065238+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.065514+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.065839+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.065945+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.066322+00:00", "trade", 14.9059, 20.0]
["2026-09-08T14:02:28.101972+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:28.344533+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.404902+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.663102+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.663157+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.664415+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.739819+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:28.996120+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:29.992497+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:30.051731+00:00", "trade", 14.9066, 1.0]
["2026-09-08T14:02:30.770048+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:30.793073+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:30.793123+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:30.816279+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:30.816339+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:30.816377+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:02:30.816855+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:30.893685+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:02:31.035285+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:31.035616+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:31.122262+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:31.168578+00:00", "trade", 14.9, 200.0]
["2026-09-08T14:02:31.168663+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:31.168665+00:00", "trade", 14.9, 11.0]
["2026-09-08T14:02:31.168688+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:31.168689+00:00", "trade", 14.9, 290.0]
["2026-09-08T14:02:31.168733+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:31.168763+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:31.168763+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:31.168763+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:31.168768+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:31.168803+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:31.168803+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:31.168813+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:31.168813+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:31.168893+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:31.169023+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:31.169065+00:00", "trade", 14.9, 30.0]
["2026-09-08T14:02:31.169269+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:31.169274+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:31.169284+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.169300+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:02:31.169304+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.169319+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.169349+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.169570+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.169580+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.169685+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.169730+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.169740+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.169835+00:00", "trade", 14.9043, 20.0]
["2026-09-08T14:02:31.170021+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.170437+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.173023+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.187071+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.198719+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.228204+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.292207+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.530504+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.531376+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.531602+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.595860+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.610760+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.611181+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.611764+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:02:31.612026+00:00", "trade", 14.89, 67.0]
["2026-09-08T14:02:31.612038+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:31.612058+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:02:31.612059+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:02:31.612068+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.612078+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.612108+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.612351+00:00", "trade", 14.89, 28.0]
["2026-09-08T14:02:31.612370+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.612529+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.612560+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:31.612594+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:31.612640+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.612850+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.612880+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.612935+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.613000+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.613015+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.613020+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.613066+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.613642+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.613988+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.614173+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.614273+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.614629+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.646576+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.654078+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.669545+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.674071+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.674111+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.674116+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.676567+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.710683+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.710874+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.711184+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.711345+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:31.711485+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.711861+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.721183+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:31.721644+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:31.721644+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:31.721679+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.722210+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.722241+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.722717+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.722737+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.723208+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.723213+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.723699+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.724140+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.724180+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.724601+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.724681+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.725057+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.725163+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.725163+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.725644+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.725659+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.726140+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.726155+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.726611+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.726671+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.727067+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.727102+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.738394+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.738434+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.738965+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.739081+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:31.739537+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:31.739557+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:31.739567+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:31.739592+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:31.741812+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:31.842251+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:31.894240+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:31.894265+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.894741+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.894752+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.895077+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:31.895207+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:32.076364+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:32.209090+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:32.209134+00:00", "trade", 14.8814, 100.0]
["2026-09-08T14:02:32.209606+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:32.209741+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.210062+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.210197+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.210197+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.210237+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.210699+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.211896+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.255921+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.255946+00:00", "trade", 14.88, 7.0]
["2026-09-08T14:02:32.255991+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.256027+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.256032+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.256057+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.256087+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:32.256092+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:32.256097+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:32.256102+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:32.256112+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:32.256122+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:32.256292+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:32.256302+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:32.256342+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:32.256367+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:32.256422+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:02:32.256568+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.256573+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.256593+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:02:32.256608+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.256617+00:00", "trade", 14.88, 10.0]
["2026-09-08T14:02:32.256628+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.256833+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.256869+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.256874+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.256879+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.256894+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.256954+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.256994+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.257385+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.257471+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:02:32.257550+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.257590+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.257651+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.257851+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.258031+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.258327+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.263976+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.264407+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.266872+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.267349+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.267374+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.273167+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.284103+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.351043+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.374413+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.374433+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.437489+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.437544+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.437549+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.437594+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:02:32.438586+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.657487+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.658059+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.708409+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.709251+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.806277+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.806327+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:32.881350+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.881396+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.881406+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.881917+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.882563+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.883656+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.883656+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.883697+00:00", "trade", 14.88, 125.0]
["2026-09-08T14:02:32.884924+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.905262+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.956560+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:02:32.956845+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.267365+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.267856+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.268703+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.317574+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.318236+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.331602+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.375923+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.385559+00:00", "trade", 14.875, 6.0]
["2026-09-08T14:02:33.385591+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.387746+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.388443+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.389099+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.540555+00:00", "quote", 14.86, 14.88]
["2026-09-08T14:02:33.541066+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.541167+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.541678+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.541783+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.546133+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.568256+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.568291+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.667292+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.667848+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.668149+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.668309+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.943018+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.943384+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:33.947073+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:34.030512+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:34.044776+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:34.045312+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:34.045758+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:34.045903+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:34.069502+00:00", "trade", 14.878, 200.0]
["2026-09-08T14:02:34.070061+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:34.070337+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:34.204055+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:34.204581+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:34.205148+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:34.382288+00:00", "trade", 14.8779, 1.0]
["2026-09-08T14:02:34.812474+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:34.922576+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:34.923057+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:35.028837+00:00", "trade", 14.88, 2000.0]
["2026-09-08T14:02:35.029460+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:35.030118+00:00", "trade", 14.8854, 26.0]
["2026-09-08T14:02:35.142745+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:35.143276+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:35.143587+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:35.143928+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:35.144013+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:35.381008+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:35.381328+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:35.494017+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:35.494453+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:35.494578+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:02:35.497112+00:00", "trade", 14.88, 81.0]
["2026-09-08T14:02:35.497129+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:02:35.497142+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:02:35.497144+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.497154+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.497154+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.497169+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.497189+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.497194+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.497214+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.497365+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.497373+00:00", "trade", 14.88, 4.0]
["2026-09-08T14:02:35.497846+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.498292+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.499094+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.500442+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.501204+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.501520+00:00", "trade", 14.885, 200.0]
["2026-09-08T14:02:35.504897+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.505158+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.505188+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.514776+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.515323+00:00", "trade", 14.89, 200.0]
["2026-09-08T14:02:35.515323+00:00", "trade", 14.89, 20.0]
["2026-09-08T14:02:35.515332+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:02:35.515357+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:35.515357+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:35.515367+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:35.515367+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:35.515372+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:35.515538+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:35.515633+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:02:35.515648+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:02:35.515810+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:02:35.515849+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:35.515899+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:02:35.515939+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.516154+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.516189+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.516275+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.516305+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.516425+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.516465+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.516771+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.516887+00:00", "trade", 14.8839, 20.0]
["2026-09-08T14:02:35.518535+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.518705+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.518936+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.519262+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.521833+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.521903+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.521913+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.535240+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:02:35.537239+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:35.537400+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:35.537455+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:35.537489+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:02:35.537490+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.537495+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:02:35.537500+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.537501+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:02:35.537501+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:02:35.537510+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.537515+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.537546+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.537565+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.537841+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.538061+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.538322+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.538793+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.540417+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.552150+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.571742+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.649547+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.746439+00:00", "trade", 14.9006, 1345.0]
["2026-09-08T14:02:35.747199+00:00", "trade", 14.907, 26.0]
["2026-09-08T14:02:35.791345+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.792217+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.792377+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.802857+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.925760+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:35.935408+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:02:36.152649+00:00", "trade", 14.91, 5.0]
["2026-09-08T14:02:36.152660+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:02:36.152725+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:02:36.152765+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:02:36.152825+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:02:36.152830+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:02:36.152885+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:02:36.152890+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:02:36.152890+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.152892+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:02:36.152896+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.152901+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:02:36.152904+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:02:36.152905+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.152921+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.152931+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.152961+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.152966+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.153372+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.153377+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.153462+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.154194+00:00", "trade", 14.8973, 20.0]
["2026-09-08T14:02:36.155838+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.156263+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.157722+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.159897+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.160143+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.160669+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.161701+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.163005+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.183543+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.225027+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.253044+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.285321+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.323146+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.353789+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.368739+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:02:36.368740+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:02:36.368743+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:02:36.368743+00:00", "trade", 14.92, 200.0]
["2026-09-08T14:02:36.368754+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:02:36.368773+00:00", "trade", 14.92, 50.0]
["2026-09-08T14:02:36.368776+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:02:36.368785+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:02:36.368789+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:02:36.368855+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:02:36.368995+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:02:36.369033+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:02:36.369211+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.369213+00:00", "trade", 14.92, 200.0]
["2026-09-08T14:02:36.369324+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:02:36.369551+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.369812+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.371887+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.372042+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.372268+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.372333+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.372564+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.372604+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.374232+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.383986+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.400059+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.406990+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.410995+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.440350+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.524791+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.536424+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.555589+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.650575+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.651052+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.651623+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.651803+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.651899+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.668944+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.732531+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.771759+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.818109+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.918739+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.919817+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.919832+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.920177+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.920318+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.921120+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.926503+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.926513+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.926517+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.926520+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:02:36.926573+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:02:36.926573+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:02:36.926575+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:02:36.926578+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:02:36.926588+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.926633+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.926688+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.926703+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.926733+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.926813+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.926858+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.927099+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.927114+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.927134+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.927229+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.927269+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.927415+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.927530+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.933875+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.936366+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:02:36.936381+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:02:36.936416+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:02:36.936420+00:00", "trade", 14.94, 200.0]
["2026-09-08T14:02:36.936421+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.936441+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:02:36.936467+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:02:36.936467+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:02:36.936477+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:02:36.936496+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:02:36.936501+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.936547+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.937078+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.937258+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.937328+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.937333+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.937343+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.937358+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.937373+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:36.972888+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.002030+00:00", "trade", 14.935, 200.0]
["2026-09-08T14:02:37.002077+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.002579+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.007235+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.008072+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.044599+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.216480+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:02:37.216558+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:02:37.216618+00:00", "trade", 14.935, 6.0]
["2026-09-08T14:02:37.216884+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.216973+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:02:37.217081+00:00", "trade", 14.935, 94.0]
["2026-09-08T14:02:37.217114+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.217148+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:02:37.217210+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.217215+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.217780+00:00", "trade", 14.9124, 20.0]
["2026-09-08T14:02:37.219535+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:02:37.460765+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.460825+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.476347+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.537959+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.627973+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.627998+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.634789+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.695419+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.696371+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.698701+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.753482+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.754429+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.757421+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.930137+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.930203+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.930543+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.931255+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.931445+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.932433+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.933485+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.933962+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:37.967060+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.032762+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.032887+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.033193+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.033614+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.033840+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.040931+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.040936+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.166736+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.166906+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.214830+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.255397+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.262494+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.269646+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.308022+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.308198+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.308198+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.308243+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.308759+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.308779+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.309110+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.318954+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.319038+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.319319+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.319354+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.319805+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.319815+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.320382+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.320482+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.320482+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.320983+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.321264+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.323659+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.352293+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.352323+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.352323+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.352673+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.374957+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.374982+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.468269+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.493814+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.506555+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.506555+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.528357+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.643501+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.684584+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.704115+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.704120+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.704336+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.704636+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.704727+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.704967+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.705183+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:38.729892+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.006435+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.009361+00:00", "trade", 14.94, 44.0]
["2026-09-08T14:02:39.009377+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.009402+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.009422+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:02:39.009462+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.009472+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:02:39.009748+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.009799+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.009828+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.009833+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.009833+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.009853+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.009859+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.010299+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.010305+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.010305+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.010329+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.010340+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.010410+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.010435+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.010465+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.010490+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.010645+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.010675+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.010675+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.010675+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.010715+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.010726+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.010796+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.010796+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.010891+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.010951+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.011232+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.011357+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.020855+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.021155+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.021185+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.021481+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.021656+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.031760+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.031856+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.031951+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.032187+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.033174+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.037800+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.041629+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.041639+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.041654+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.044396+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.044681+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.045433+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.048981+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.058409+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.077189+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.077214+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.077329+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.077700+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.077765+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.083739+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.084331+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.084421+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.084451+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.084456+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.084852+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.084912+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.087578+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.087864+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.088075+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.088621+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.094104+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.095517+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.095948+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.107666+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.122968+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.123138+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.123384+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.127007+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.163269+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.163519+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.227632+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.227637+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.227637+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.227677+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.227677+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.228258+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.228740+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.228740+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.629599+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.630226+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.644715+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.658969+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.684530+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:39.684590+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.684595+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:39.684630+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.684640+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.684645+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.684695+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.684700+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.684715+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.685352+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.685557+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.685648+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.685728+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.696223+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.696303+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.696769+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.715824+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.716220+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.742583+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.816098+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.816103+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.816599+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.816770+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.817461+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.828011+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.829555+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.844263+00:00", "trade", 14.9434, 1.0]
["2026-09-08T14:02:39.858925+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.950959+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.950964+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.951821+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:39.952383+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.029261+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.029431+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.029892+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.045895+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.046001+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.046782+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.047233+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.052862+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.109026+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.283601+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.284047+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.285511+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.292157+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.292643+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.292648+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.293740+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.323595+00:00", "trade", 14.9401, 5.0]
["2026-09-08T14:02:40.382657+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.383248+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.429078+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.429368+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.429418+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.429464+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.429504+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.429975+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.436876+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.531106+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.531236+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.531251+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.531286+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.531461+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.574636+00:00", "trade", 14.945, 200.0]
["2026-09-08T14:02:40.575155+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.575499+00:00", "trade", 14.945, 200.0]
["2026-09-08T14:02:40.575867+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.577168+00:00", "trade", 14.945, 200.0]
["2026-09-08T14:02:40.577691+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.578022+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.580163+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:02:40.597258+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.601157+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.680967+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.756212+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.823181+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:40.855849+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:41.500133+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:41.500409+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:41.500870+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:41.506714+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:41.507049+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:41.627738+00:00", "trade", 14.945, 526.0]
["2026-09-08T14:02:41.641830+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:41.641981+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:41.699012+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:41.699242+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:41.700265+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:42.982177+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:42.982222+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:42.982227+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:42.982352+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:42.982356+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:02:42.982356+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:02:42.982398+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:42.982407+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:42.982412+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:42.982427+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:42.982452+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:42.982726+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:02:42.982746+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:02:42.982793+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:42.982818+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:42.982844+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:02:42.982844+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:42.982849+00:00", "trade", 14.95, 30.0]
["2026-09-08T14:02:42.983435+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:42.983510+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:42.983766+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:42.988657+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:42.989745+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:43.001628+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:43.014729+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:43.063164+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:43.064147+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:43.083268+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:43.083714+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:43.119608+00:00", "trade", 14.955, 80.0]
["2026-09-08T14:02:43.427788+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:43.482814+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:43.670130+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:43.670907+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:44.133012+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:44.133188+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:44.137347+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:44.140475+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:44.142169+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:44.142966+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:44.183933+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:44.302190+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:44.302355+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:44.338642+00:00", "trade", 14.955, 200.0]
["2026-09-08T14:02:45.040162+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.041034+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.071843+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.071943+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.110104+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.110159+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.290261+00:00", "trade", 14.9521, 2.0]
["2026-09-08T14:02:45.384613+00:00", "trade", 14.952, 1.0]
["2026-09-08T14:02:45.497792+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.605453+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.605924+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.606230+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.642897+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.643153+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.644005+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.646110+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.646546+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.679214+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.714964+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.747156+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.748038+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.786088+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:45.832653+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:45.838887+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:46.045022+00:00", "trade", 14.955, 200.0]
["2026-09-08T14:02:46.045040+00:00", "trade", 14.955, 200.0]
["2026-09-08T14:02:46.045088+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:46.045091+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:46.045094+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:46.045139+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:46.045175+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:46.045178+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:46.045208+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:46.045211+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:46.045217+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:46.045296+00:00", "trade", 14.955, 200.0]
["2026-09-08T14:02:46.045296+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:46.045365+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:46.045368+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:46.045735+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:02:46.045807+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:46.045827+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:46.319909+00:00", "trade", 14.9534, 1.0]
["2026-09-08T14:02:46.551772+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:46.552323+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:46.651670+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:46.671692+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:46.703147+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:47.000510+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:47.000691+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:47.000951+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:47.055787+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:47.795117+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:47.816928+00:00", "trade", 14.96, 27.0]
["2026-09-08T14:02:47.816934+00:00", "trade", 14.96, 10.0]
["2026-09-08T14:02:47.816934+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:02:47.817009+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:47.817019+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:47.817019+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:47.817029+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:47.817055+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:47.817145+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:47.817160+00:00", "trade", 14.96, 56.0]
["2026-09-08T14:02:47.817160+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:47.817163+00:00", "trade", 14.96, 300.0]
["2026-09-08T14:02:47.817166+00:00", "trade", 14.96, 4.0]
["2026-09-08T14:02:47.817169+00:00", "trade", 14.96, 187.0]
["2026-09-08T14:02:47.817181+00:00", "trade", 14.96, 13.0]
["2026-09-08T14:02:47.817270+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:47.817320+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.817330+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.817385+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.817626+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.818352+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.819520+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.820698+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.821700+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.822187+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.824913+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.825369+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.836210+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.848790+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.849076+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.917093+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:47.920200+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:48.070002+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:48.070252+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:48.070989+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:48.084206+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:48.086336+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:48.089057+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:48.338060+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:48.744889+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:48.809703+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:48.971924+00:00", "trade", 14.965, 4.0]
["2026-09-08T14:02:48.993464+00:00", "trade", 14.965, 1.0]
["2026-09-08T14:02:49.026098+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.091639+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.092677+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.092983+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.123089+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.172482+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.172973+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.181278+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.181544+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.184100+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.452063+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.545104+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.612891+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.612936+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.748729+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:49.781205+00:00", "trade", 14.9666, 1.0]
["2026-09-08T14:02:50.437775+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:50.481664+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:50.481764+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:50.481810+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:50.482436+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:50.521544+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:50.522201+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:50.523804+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:50.523817+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:02:50.523930+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:50.525348+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:02:50.534646+00:00", "trade", 14.96, 300.0]
["2026-09-08T14:02:50.560432+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:50.801185+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:50.813870+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:50.873016+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:50.873056+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.873057+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:02:50.873061+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.873076+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.873106+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.873111+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.873121+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.873121+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.873131+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.873146+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.873156+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.873156+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.873221+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.873367+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.873482+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.873617+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.874349+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.874800+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.875562+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.876053+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.876885+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.877416+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.879527+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:50.886508+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:50.886528+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.886528+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.886528+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.886659+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.886789+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.886794+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.887130+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.888117+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.889295+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.889345+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.889515+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.889641+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.889646+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.889676+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.889741+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:02:50.889761+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.889886+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.889936+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.889986+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.890062+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.890964+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.892292+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.920063+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.970022+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.970127+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:50.976292+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.020041+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.020247+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:51.020713+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:51.020748+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:51.020773+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:51.020823+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.021069+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.021539+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:02:51.021660+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:02:51.021780+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:02:51.021839+00:00", "trade", 14.94, 78.0]
["2026-09-08T14:02:51.021840+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:02:51.021845+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.021886+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.021901+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.021966+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.022617+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.022833+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.023053+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.028822+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.028867+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.029098+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.029348+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.029975+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.034796+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.035217+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.041868+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.067659+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.129883+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.161097+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.297923+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.335192+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.335327+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.382880+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.477811+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.477871+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.477957+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.718204+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.719156+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.890529+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.891196+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.891286+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.891376+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:51.979376+00:00", "trade", 14.948, 200.0]
["2026-09-08T14:02:52.005934+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:52.006911+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:52.033324+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:52.342741+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:52.342906+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:52.343182+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:52.346956+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:52.354003+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:52.356529+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:52.361866+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:52.371569+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:52.375544+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:52.388740+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:52.850795+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:52.893076+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:53.548016+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:53.671550+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:53.671595+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:53.859186+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:54.174532+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:02:54.228856+00:00", "trade", 14.95, 25.0]
["2026-09-08T14:02:54.228859+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:02:54.228897+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:54.228907+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:54.228922+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:54.228927+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:54.228972+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:54.228992+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:54.229418+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:02:54.229466+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:02:54.229603+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.230024+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.230024+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.230395+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.230471+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.231413+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.232676+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.232781+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.232976+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.233257+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.233362+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.234685+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.234786+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.236129+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.236380+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.246779+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.248178+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.261479+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.261765+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.312325+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.312345+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.312546+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.313072+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.313188+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.313218+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.313238+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.313729+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.314205+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.314355+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.320745+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.391158+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.392080+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.392391+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.392561+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:54.392642+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:54.392667+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:54.392672+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:54.392702+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:54.392862+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:54.392898+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:54.392917+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:54.392917+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:54.392920+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:02:54.392922+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.392942+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.393148+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.393378+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.393393+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.393494+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.393514+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.393674+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.393724+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.397443+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.417391+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.424668+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.493236+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:54.494058+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.625205+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.625276+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:54.675861+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:54.675931+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:54.675933+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:02:54.676442+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:54.676868+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:54.676959+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:54.677264+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:54.677345+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.677440+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.677580+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.677946+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.710955+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.842368+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.842753+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.842879+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.842979+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.843275+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.844618+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:54.844689+00:00", "trade", 14.9579, 1.0]
["2026-09-08T14:02:54.860350+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:55.268989+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:55.524928+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:55.528126+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:55.528281+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:55.528391+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:55.529238+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:55.532877+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:55.554764+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:55.565700+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:55.658727+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.156652+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.206476+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.221311+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.221983+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.222268+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.222905+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.224844+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.224960+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.228749+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.301808+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.362668+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.460205+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.467988+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.468645+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.469477+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.476829+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.482779+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.497804+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.497955+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.530151+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.558589+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.628781+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.684654+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.684679+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:56.792651+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:56.792712+00:00", "trade", 14.959, 100.0]
["2026-09-08T14:02:56.792742+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:56.794025+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:56.794027+00:00", "trade", 14.96, 4.0]
["2026-09-08T14:02:56.794561+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:56.794596+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.794641+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:02:56.794977+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:56.795072+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:56.795082+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.795132+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.795328+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.795508+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.795608+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.832441+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.848033+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:56.953525+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:57.588366+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:57.588451+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:02:57.588458+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:02:57.716554+00:00", "trade", 14.9599, 100.0]
["2026-09-08T14:02:57.716792+00:00", "trade", 14.9599, 100.0]
["2026-09-08T14:02:57.717014+00:00", "trade", 14.9599, 100.0]
["2026-09-08T14:02:57.717384+00:00", "trade", 14.9599, 100.0]
["2026-09-08T14:02:58.281852+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:58.281913+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:02:58.282008+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.282429+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.282449+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.283311+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.286158+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.292052+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.393709+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.404123+00:00", "trade", 14.9676, 300.0]
["2026-09-08T14:02:58.418360+00:00", "trade", 14.96, 10.0]
["2026-09-08T14:02:58.418363+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.418378+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.418408+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.418423+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.418428+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.418448+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.418453+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.418458+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.418468+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.418473+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.418508+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.419039+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.420142+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.422703+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.425850+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.426276+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.426697+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.426723+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.450539+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.450745+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.452975+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.477724+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.477774+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.478290+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.478381+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.479092+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.479142+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.479157+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.479212+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.479618+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.479623+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.479684+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.479709+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:02:58.479719+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:02:58.480651+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:02:58.480676+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.480686+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.480896+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.480977+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.481307+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.481398+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.481558+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.481779+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.482144+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.482295+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.482611+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.482616+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.482616+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.486836+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.499466+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.579707+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:58.580594+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.581080+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.581321+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.581581+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.581621+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.582057+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.582097+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.582544+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.582559+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.583030+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.583040+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.583531+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.583531+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.584007+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.584022+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.584503+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.584608+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.584984+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.585070+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.585450+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.585541+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.585937+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.585992+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.586438+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.586468+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.586929+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.586949+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.587430+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.587881+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.587911+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.588373+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.588392+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.588823+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.588879+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.589295+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.589360+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.589575+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.589851+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.590031+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.590362+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.590503+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.590843+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.590873+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.591375+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.591780+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.591846+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.592247+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.592337+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.592718+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.592823+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.593179+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.593334+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.593655+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.593815+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.594106+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.594327+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.594567+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.594808+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.595028+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.595299+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.595499+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.595785+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.595965+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.596266+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.596422+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.596752+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.596893+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.597249+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.597354+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.597730+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.597805+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.598211+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.598266+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.598707+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.598732+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.599188+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.599198+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.655192+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.655432+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.678617+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.679514+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.682306+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.741402+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.897990+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:58.914935+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.001767+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.028911+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.029282+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.029683+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.034505+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.036224+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.065549+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.065599+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.095991+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.489273+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.495833+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.496405+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.496645+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.497111+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.555375+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:59.555881+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.555936+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:59.555941+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.556362+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.556588+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.587739+00:00", "trade", 14.96, 10.0]
["2026-09-08T14:02:59.622390+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.623166+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:59.623768+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.624805+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.626214+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:59.803305+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:59.803471+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:02:59.803680+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:02:59.803681+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:02:59.803683+00:00", "trade", 14.97, 75.0]
["2026-09-08T14:02:59.803721+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:02:59.803757+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:02:59.803761+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:02:59.803862+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:02:59.803872+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:02:59.803872+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:02:59.803932+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:02:59.803942+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:02:59.803942+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.803945+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:02:59.803945+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:02:59.803972+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.803977+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.804468+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.804538+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.804633+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.805160+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.805495+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.807946+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.807986+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.808934+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.836449+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.867042+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.867408+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:59.867418+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:59.867548+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:02:59.867749+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.905920+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.968589+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.969100+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.969741+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:02:59.992516+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.177702+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.178258+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.178388+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.178564+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.178719+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.190171+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.281764+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.291337+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.291382+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.292670+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.635983+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.636058+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.636269+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.636755+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:03:00.636805+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:03:00.636835+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:00.636845+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:03:00.636870+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:00.636875+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:00.637127+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:03:00.637141+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:00.637166+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:00.637181+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:00.637186+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:00.637196+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:00.637196+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:00.637206+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.637231+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.637241+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.637261+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.637431+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.637431+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.637772+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.637802+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.637802+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.638138+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.638188+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.645255+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.657103+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.658812+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.668666+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.668951+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.690247+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.705333+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.705448+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.706250+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.741670+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.779946+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.784121+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.784913+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.787419+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.818919+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.824938+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.845502+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.845547+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.876280+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.879167+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.879237+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:00.889722+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.461313+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.477336+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.477647+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.477763+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.477783+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.533139+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.533380+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.534252+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.563441+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.589373+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.589423+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.643316+00:00", "trade", 14.9354, 7.0]
["2026-09-08T14:03:01.749449+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.749971+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.750061+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.756667+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.756907+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.781786+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.864729+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.864734+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.865255+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.865576+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.929288+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:01.929333+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.017738+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.302291+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.302341+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.302897+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.339514+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.340652+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.418623+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.418648+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.433238+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.574449+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.625400+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.675314+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.762366+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.796462+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.796507+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.797139+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.847582+00:00", "trade", 14.9601, 7.0]
["2026-09-08T14:03:02.998233+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.998744+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:02.998864+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:03.119486+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:03.119532+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:03.120203+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:03.120349+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.120350+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:03:03.120350+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:03:03.120359+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.120359+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.120394+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.120404+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.120434+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.120479+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.120589+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.120629+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.120664+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.120684+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.120699+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.120920+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.120925+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.121130+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.121181+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.121181+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.121281+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.121311+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.121391+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.121672+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.127806+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.127877+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.133803+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:03:03.134272+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.134587+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.145373+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.145493+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.245657+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.297916+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.529167+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.529749+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.529849+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.709737+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.779142+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.780015+00:00", "trade", 14.955, 200.0]
["2026-09-08T14:03:03.780460+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.781743+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.848337+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.992650+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:03.993893+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.149835+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.150966+00:00", "trade", 14.955, 101.0]
["2026-09-08T14:03:04.771313+00:00", "trade", 14.955, 4.0]
["2026-09-08T14:03:04.771876+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.799106+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.800018+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.801010+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.860372+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.861374+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.908682+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.908807+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.908827+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.908857+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:03:04.909083+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:03:04.909253+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.909359+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.909544+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.909644+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.915904+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.916004+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.916756+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.946587+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.946808+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:04.966388+00:00", "trade", 14.955, 500.0]
["2026-09-08T14:03:05.507357+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:05.757879+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:05.800776+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:05.801222+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:05.859526+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:05.902413+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:05.903962+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:05.904057+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:05.904859+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:05.905300+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:05.905911+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.020284+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.021702+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.022810+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.027777+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.027782+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.027810+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:03:06.028283+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.028283+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.028363+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.028363+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.028418+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.030874+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.153937+00:00", "trade", 14.955, 27.0]
["2026-09-08T14:03:06.204487+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.264490+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.264545+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.264926+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.265011+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.289179+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.321752+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.418432+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.418477+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.419144+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.419184+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.419214+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.443767+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.443822+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.443828+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.443857+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.484674+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.484725+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.484730+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.519949+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.520430+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.536222+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.795254+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.810981+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.900054+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.900886+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.900921+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.902314+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.903336+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:06.940445+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.005986+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:07.006051+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:07.006542+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.006572+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:07.007013+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.007088+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.007093+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.007319+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:07.007489+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.008878+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.021643+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.277106+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.277197+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:07.278525+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.278861+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.278916+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:07.278971+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:07.279267+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:07.279387+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.279452+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.279477+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.279502+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.279547+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.279948+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.280028+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.280470+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.535883+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.535928+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.536043+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.536148+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:07.536334+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.536379+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.536384+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:07.536404+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.536549+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.536589+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.536629+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.536745+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.536895+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.536995+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.537261+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.540634+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.587906+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.589089+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.659557+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.660329+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:07.711862+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:07.711917+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:07.712393+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.712403+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.712478+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.712498+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.712533+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.713405+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.717680+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:07.833892+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.004253+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.014322+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.492731+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.590033+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.597125+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.597365+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.626324+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.626459+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.642543+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.725044+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.726061+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.790375+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.790515+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.790751+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.790936+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.791036+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.866636+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.878941+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.966935+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.985524+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:08.986101+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.132616+00:00", "trade", 14.965, 1.0]
["2026-09-08T14:03:09.174590+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.175071+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.185751+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.195319+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.201980+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.202100+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:03:09.203183+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:09.203263+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:09.203263+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:03:09.203510+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:03:09.203524+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:09.203549+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:09.203554+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:09.203559+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:09.203599+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:09.203659+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:09.203739+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.203859+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.203929+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.204596+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.205689+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.207112+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.207167+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.215161+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.239098+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.239294+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.239374+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.293357+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.293373+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.293884+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.293979+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.294225+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.311105+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.313385+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.337613+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.430955+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.487520+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.487570+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.535820+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.535965+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.536271+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.536471+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.536476+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.540711+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.541383+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.541674+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.542832+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:09.542922+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:09.542967+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:09.543548+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.543588+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.543749+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.544586+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.544741+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.545302+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.545463+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.545834+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.545939+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.545954+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.546034+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.572733+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.572768+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.573284+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.573665+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.574141+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.575409+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.676475+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:09.676545+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.676555+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.676600+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.676605+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.676605+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.676611+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.676640+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.676655+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.676675+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.677161+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.680484+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.687967+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:09.688022+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:09.688037+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:09.688072+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:09.688338+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:09.688353+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:09.688398+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:09.688438+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.688443+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.688488+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.688493+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.688498+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.688503+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.688514+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.688518+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.688518+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.688553+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.688774+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.689045+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.689065+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.689065+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.689110+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.689265+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.715001+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.719978+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.753418+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.753974+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.753974+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.754009+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.754089+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.813356+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.813857+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.872216+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.872256+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.951585+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.951725+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.951745+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.951765+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.952803+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.958947+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.959188+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.963373+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.963816+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:09.971828+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:10.273822+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:10.770931+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:10.771552+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:10.771552+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:10.771723+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:10.797163+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.127449+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.127710+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.202112+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.302625+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:03:11.302872+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:03:11.302875+00:00", "trade", 14.965, 1.0]
["2026-09-08T14:03:11.302947+00:00", "trade", 14.965, 99.0]
["2026-09-08T14:03:11.426953+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.468732+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.472025+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.472120+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:11.472476+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:03:11.472476+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.472479+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:03:11.472496+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.472501+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.472511+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.472531+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.472531+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.472551+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.472556+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.472566+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.472571+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.472571+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.472576+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.472842+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.473047+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.478029+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.479934+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.482174+00:00", "trade", 14.965, 1.0]
["2026-09-08T14:03:11.508151+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.513749+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.514205+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.606520+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.606676+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.633274+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.702178+00:00", "trade", 14.965, 19.0]
["2026-09-08T14:03:11.773829+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.817432+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.817703+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:11.854105+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.251327+00:00", "trade", 14.965, 10.0]
["2026-09-08T14:03:12.564186+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.609103+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.633831+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.669827+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.670168+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.677706+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.697097+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.699593+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.727284+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.727920+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.747993+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.748078+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.748119+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.748119+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.749888+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:12.750369+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.049967+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.087542+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.093621+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.189936+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.190502+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.190687+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.199147+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.199904+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.201849+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.206410+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.206941+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.214599+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.234111+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.234381+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.267044+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.267104+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.662681+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.752841+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.756805+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:13.757231+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:14.035509+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:14.037614+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:14.038070+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:14.085062+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:14.121043+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:14.453785+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:14.455248+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:14.466050+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:03:14.466053+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:03:14.466059+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:14.466084+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:14.466084+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:14.466086+00:00", "trade", 14.97, 4.0]
["2026-09-08T14:03:14.466109+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:14.466119+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:03:14.466139+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:14.466144+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:14.466154+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:14.466164+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:14.466209+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:14.466291+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:03:14.466380+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:14.466385+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:03:14.466485+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.466671+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.466686+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.467212+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.470144+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.470921+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.471367+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.473221+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.473472+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.474369+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.478960+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.498842+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.533059+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.534136+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.534141+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.547232+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.555798+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.555828+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.556880+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.572252+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.572493+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.578502+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.579950+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.588927+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.588947+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.802360+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.802430+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:14.936996+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.049664+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.056069+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.081234+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.087815+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.098345+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.155416+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.155992+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.531927+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.532213+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.536257+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.595298+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.595769+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.595779+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.612419+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.613321+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.624092+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.633374+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.890666+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:15.959235+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:16.000082+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:16.014246+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:16.100929+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:03:16.100929+00:00", "trade", 14.98, 5.0]
["2026-09-08T14:03:16.100932+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:03:16.100937+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:16.100982+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:16.100997+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:16.101017+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:16.101052+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:16.101431+00:00", "trade", 14.98, 58.0]
["2026-09-08T14:03:16.101434+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:03:16.101523+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:16.101584+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:16.101594+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:16.102380+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:16.102511+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:16.103413+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:16.104601+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:16.104626+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:16.108711+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:16.345680+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:16.404314+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:16.404360+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:16.405583+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:16.424407+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:16.662544+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.113266+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:03:17.525665+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.525710+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.526116+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.526206+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.526216+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.526515+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:03:17.526697+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.527223+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.527724+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:03:17.541111+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.586239+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.586284+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.644984+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.645254+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.645765+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.651700+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.662460+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.863424+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.864030+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.864070+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.864286+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.928413+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:17.928453+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:18.032095+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:18.066287+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:18.075313+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:18.154211+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:18.262840+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:18.531590+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:18.811697+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:18.811742+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:18.881032+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:19.042238+00:00", "trade", 14.985, 13.0]
["2026-09-08T14:03:19.054905+00:00", "trade", 14.985, 7.0]
["2026-09-08T14:03:19.188469+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:19.188519+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:19.189050+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:19.189066+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:19.535225+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:19.535315+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:19.535676+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:19.536021+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:03:19.536402+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:03:19.536417+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:03:19.536483+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:19.539435+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:19.549664+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:19.987306+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.036122+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.036633+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.036990+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:03:20.037059+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:03:20.037445+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:03:20.037601+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.037661+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.037676+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.037701+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.040117+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.040122+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.040172+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.040217+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.044442+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.044444+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:03:20.044444+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:03:20.044447+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:03:20.044462+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.044467+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.044497+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.044501+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:03:20.044503+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.044507+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:03:20.044507+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:03:20.044507+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.044512+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:20.044512+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:20.044542+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:20.044547+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:20.044552+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:03:20.044572+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:20.044582+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:20.044628+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:20.044678+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:03:20.044697+00:00", "trade", 14.98, 58.0]
["2026-09-08T14:03:20.044918+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.045018+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.045219+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.045359+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.045374+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.045409+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.045675+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.045961+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.046477+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.047444+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.047810+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.047960+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.048537+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.049289+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.049334+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.053173+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.068183+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.072815+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.073431+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.073621+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.080182+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.080753+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.085119+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.120844+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.137624+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.395302+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.397387+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.429815+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.429860+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.430491+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.430591+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.434050+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.434611+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.434711+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.471394+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.587916+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.588477+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.588563+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:20.725187+00:00", "trade", 14.975, 685.0]
["2026-09-08T14:03:21.273864+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:21.275839+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:21.276280+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:21.287016+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:21.390176+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:21.883185+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:21.886799+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:21.888007+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:21.925847+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:22.172880+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:22.275098+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:22.275965+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:22.295798+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:22.299908+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:22.476814+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:22.477074+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:22.526251+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:22.618474+00:00", "trade", 14.98, 51.0]
["2026-09-08T14:03:22.814488+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:22.814533+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:22.981405+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.325640+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.325685+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.325745+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:03:23.325790+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:03:23.325805+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:03:23.326222+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326222+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326262+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326262+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326271+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326277+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326287+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326307+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326312+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326347+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326427+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326442+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326477+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326482+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326487+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:03:23.326527+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:23.326531+00:00", "trade", 14.98, 78.0]
["2026-09-08T14:03:23.326531+00:00", "trade", 14.98, 58.0]
["2026-09-08T14:03:23.326532+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:23.326532+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:23.326537+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:03:23.326547+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:23.326562+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:23.326577+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:23.326582+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:23.326598+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:23.326623+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:03:23.326763+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.326918+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.326933+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.326938+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.326968+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327038+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327043+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327089+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327214+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327229+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327249+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327309+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327354+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327399+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327409+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327414+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327675+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327675+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327760+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.327780+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.328537+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.328632+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.329925+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.351481+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.354434+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.354900+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.363184+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.363686+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.364227+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.426881+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.427157+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.429141+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.445646+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.494071+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.494598+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.560284+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.642675+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.643171+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.699806+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.748452+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.751213+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.751775+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.755458+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.755504+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.756531+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.785054+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.858785+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.877654+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.878577+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.878712+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.920406+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.920416+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.921143+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:23.973142+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:24.007950+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:24.069775+00:00", "trade", 14.9721, 6.0]
["2026-09-08T14:03:24.070135+00:00", "trade", 14.9721, 1.0]
["2026-09-08T14:03:24.080207+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:24.080207+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:24.081946+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:24.108168+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:24.121425+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:24.151660+00:00", "trade", 14.9766, 93.0]
["2026-09-08T14:03:24.165816+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:24.169243+00:00", "trade", 14.9766, 1.0]
["2026-09-08T14:03:24.221243+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:24.435163+00:00", "trade", 14.975, 120.0]
["2026-09-08T14:03:24.451877+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.047500+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.047520+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.059669+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.069883+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.070695+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.071367+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.072089+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.114384+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.114449+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.136126+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.136216+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.180577+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.181504+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.182251+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.220582+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.252729+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.502263+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.502338+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.530831+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.608461+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.608741+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.609323+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.609388+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.610335+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.646757+00:00", "trade", 14.9363, 8.0]
["2026-09-08T14:03:25.713410+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:25.795596+00:00", "trade", 14.9766, 2.0]
["2026-09-08T14:03:25.839521+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.047797+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.047857+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.048318+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.048388+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.048744+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.049355+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.049781+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.055260+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.055996+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.056177+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.056452+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.068717+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.068837+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.068857+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.069022+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.071203+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.087682+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.197067+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:03:26.197734+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:03:26.198125+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:03:26.198145+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:03:26.222608+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:03:26.222879+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.222934+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.222949+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.222959+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.223359+00:00", "trade", 14.97, 74.0]
["2026-09-08T14:03:26.223781+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.223826+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.224262+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.224272+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.224513+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.226613+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.226723+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.227329+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.227635+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.230331+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.255326+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.315143+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.315269+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.331342+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.884755+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.884800+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.888193+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.891812+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.892067+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:03:26.892403+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.892959+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.893320+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.933185+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.933275+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.933285+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:03:26.934137+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:03:26.983545+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.983655+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.984232+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.985114+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.985149+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.985194+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.985199+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:26.985765+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.033705+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.035574+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.056494+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.056554+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.104638+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.223952+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.224343+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.224353+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.224649+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.225326+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.225331+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.225832+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.225832+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.226213+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.244998+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.245469+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.256500+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.408041+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:27.412767+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.413138+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.413273+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.413539+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.413639+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.413719+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.797714+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.797949+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.937722+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.945531+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.965348+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.965418+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.965463+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.965643+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:27.965919+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.002341+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.002837+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.011397+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.049744+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.065105+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.065110+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.091794+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.092666+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.165058+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.307878+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.307943+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.307989+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.308896+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.308991+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.309823+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.367305+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.367355+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.368738+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.368783+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.561167+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:03:28.925188+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.925730+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.925744+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.925775+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.925780+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.926110+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.926486+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.926491+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.926672+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:28.963560+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:29.019743+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:29.020916+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:29.021182+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:29.021558+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.021623+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.021643+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.021643+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.021723+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.022044+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.022104+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.022134+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.025462+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.027818+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.072313+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.072399+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.452985+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.457285+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.464888+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:29.467850+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.468311+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:29.992550+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.000383+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.000514+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:03:30.000604+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.000609+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.000669+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.000669+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.000709+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.000714+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.000723+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:03:30.000728+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:03:30.000729+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.000734+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.000744+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.000895+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.000910+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.000920+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.000965+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.000999+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:03:30.001000+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.001010+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:03:30.001015+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:03:30.001030+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001090+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001090+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001090+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001120+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001170+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001220+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001225+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001275+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:03:30.001291+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001316+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001341+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001346+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001461+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001566+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001702+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001757+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.001772+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.002580+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:03:30.007139+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.011294+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.032009+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.062256+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.062907+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.447553+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.488205+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.733128+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.733168+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.733700+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.734076+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.877096+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.877627+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:30.877652+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:31.457548+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:31.457655+00:00", "trade", 14.955, 200.0]
["2026-09-08T14:03:31.570249+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:03:32.293368+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.319831+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.361063+00:00", "trade", 14.9579, 2.0]
["2026-09-08T14:03:32.398333+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.398674+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.404648+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.404673+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.404709+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:03:32.404784+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:03:32.405034+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.405199+00:00", "trade", 14.955, 145.0]
["2026-09-08T14:03:32.405405+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.405425+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.405520+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.405555+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.405555+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.405681+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.406162+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.406162+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.406242+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.458020+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.458446+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.596465+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.608995+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.611350+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.611797+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:32.616242+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:03:32.628812+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.035766+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.035871+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.036112+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.047985+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.121615+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.121701+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.121746+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.122382+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.125244+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.125255+00:00", "trade", 14.955, 1000.0]
["2026-09-08T14:03:33.125354+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.125399+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.126116+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.358930+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.880853+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.880863+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.881625+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.881816+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.946800+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.946805+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.947407+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.947888+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.970898+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.970903+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.970943+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.971374+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:33.971439+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.209862+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.210613+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.210699+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.284961+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.333020+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.333481+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.333601+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.333842+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.333862+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.334022+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.334624+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.335741+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.340864+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.555114+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.586714+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:03:34.586714+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.586734+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:03:34.586754+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:03:34.586759+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:03:34.586774+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:03:34.586779+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.586794+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.586799+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.586864+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.587069+00:00", "trade", 14.95, 14.0]
["2026-09-08T14:03:34.587230+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.587270+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.587356+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.587506+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.587521+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.587591+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.587606+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.587820+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:03:34.588423+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.589130+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.589621+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.589751+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.594653+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.594818+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.598457+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.598913+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.619066+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.667095+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.750884+00:00", "trade", 14.945, 6.0]
["2026-09-08T14:03:34.973630+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.973701+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.974152+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:03:34.974202+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:03:34.974287+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:34.974297+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:34.974317+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:34.974342+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:34.974467+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:34.974643+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:34.974648+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:34.974668+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:03:34.974678+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:03:34.974698+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:03:34.974713+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:03:34.974718+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:03:34.974722+00:00", "trade", 14.94, 68.0]
["2026-09-08T14:03:34.974723+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:03:34.974723+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:03:34.974725+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:03:34.974728+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:03:34.974729+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.974733+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.974738+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.974743+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.974743+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.974753+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.974833+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.975234+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.975254+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.975354+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.976041+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.976041+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:34.979795+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.001046+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.001858+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.001953+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.002439+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.021254+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.117203+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.147915+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.195524+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.255832+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.255908+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.256369+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.256469+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.268132+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.268979+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.269019+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.276577+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.277158+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.277965+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.278065+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.288495+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.376840+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.377387+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.467917+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.495824+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.502219+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.526006+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.550955+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.551486+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.585898+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.616887+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.616932+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:35.616957+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:36.380495+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:36.380916+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:36.381047+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:36.387788+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:36.391156+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:36.393812+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:36.394258+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:36.440092+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:36.547718+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:36.629538+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:36.740322+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:36.763633+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:36.815010+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:36.851602+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:37.241581+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:37.243836+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:37.263398+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:03:37.538654+00:00", "trade", 14.94, 25.0]
["2026-09-08T14:03:37.538690+00:00", "trade", 14.94, 10.0]
["2026-09-08T14:03:37.538703+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:03:37.538858+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:03:37.539109+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.539350+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.539430+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.539455+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.539555+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.539570+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.539595+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.539711+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.539791+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.540141+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.540152+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.540638+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.541460+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.542352+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.545795+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.546040+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.556896+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.557899+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.576022+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.576202+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.592857+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.613180+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.613231+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.613907+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:37.619696+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.311182+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.311273+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:38.311433+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.311894+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.312375+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.317908+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.321086+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.385028+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.385234+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.385249+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.385449+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.385500+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.385539+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.385780+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.385825+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:38.385931+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.385966+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.385981+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:03:38.386181+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.386246+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.386271+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.386331+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.386457+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.386462+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.386587+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.386737+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.386747+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.387048+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.387414+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.390586+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:38.391188+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.393604+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.394797+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.395062+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.395613+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.413175+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.424743+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.424768+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:38.425394+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.425455+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.425490+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.434581+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.439874+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.439914+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.439924+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.440596+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.441192+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.443603+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.449898+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.453366+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.453837+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.590212+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.590653+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.590878+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.591019+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.591159+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.591289+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:38.596056+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:38.973539+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.973851+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.973900+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.974422+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:38.974507+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.017489+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.017860+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.017870+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.018296+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.018572+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.019108+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.020912+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.028515+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.028726+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.094999+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.095505+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.095911+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.096298+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.096337+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.097279+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.098592+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.098597+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.098973+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:39.099284+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:39.099439+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:39.099645+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.099700+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.099930+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:39.100121+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.100171+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.100211+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.100217+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.100722+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.100773+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.100863+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.101043+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.101549+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.103314+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.103504+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.105950+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.106496+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.106802+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.108471+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.108516+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.108556+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.108967+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.109298+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.110300+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.120334+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.120374+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.174999+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.234322+00:00", "trade", 14.925, 200.0]
["2026-09-08T14:03:39.952400+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.952681+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:39.952731+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:03:39.952771+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:03:39.952786+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:03:39.952796+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:39.953278+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.953338+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.953388+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:03:39.953461+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:03:39.953463+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:03:39.953478+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:03:39.953483+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:03:39.953483+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:03:39.953513+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:03:39.953518+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:03:39.953533+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:03:39.953949+00:00", "trade", 14.92, 68.0]
["2026-09-08T14:03:39.953949+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.954049+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.954490+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.954566+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.954936+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.955172+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.955443+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.956590+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.956635+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.957267+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.957312+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.957312+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.960971+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.964875+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.965747+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.971020+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:39.984612+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.317700+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.317745+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.544971+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.553808+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.556103+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.591517+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.592104+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.592409+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.601997+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.605210+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.605390+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.605696+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.606242+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.607310+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.607320+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.607470+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.607566+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.607926+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.621313+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.621870+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.622055+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.622656+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.624045+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.624486+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:40.653657+00:00", "trade", 14.925, 200.0]
["2026-09-08T14:03:40.654222+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.016334+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.200708+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.201630+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.333986+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.384516+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.449691+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.725708+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.726289+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.726390+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.727607+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.727963+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.728013+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.728424+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.728495+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.744142+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.745335+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.745345+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.745385+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.746788+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.767768+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.786778+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.787335+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.787976+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.847142+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.890751+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.890961+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.891067+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:41.898790+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:42.331779+00:00", "trade", 14.9279, 2.0]
["2026-09-08T14:03:42.354221+00:00", "trade", 14.9279, 1.0]
["2026-09-08T14:03:42.738119+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:42.965996+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:43.003044+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:43.029467+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:43.029933+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:43.042303+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:43.462183+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:43.505706+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:43.809994+00:00", "trade", 14.9279, 1.0]
["2026-09-08T14:03:44.000525+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:44.000820+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:44.000915+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:44.027053+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:44.027965+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:44.028170+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:44.061545+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:44.061550+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:44.260479+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.071657+00:00", "trade", 14.9299, 500.0]
["2026-09-08T14:03:45.513036+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.513076+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.513397+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.571771+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.571806+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.603321+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.604143+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.604499+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.604584+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.741826+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.742222+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.742387+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.742658+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:45.742703+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:45.743460+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.743470+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.743555+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.743581+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:03:45.743751+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:03:45.743811+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.743811+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.743856+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.743876+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.744071+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.744126+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.744207+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.744217+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.744227+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.744242+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.744252+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.744282+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.744302+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.744317+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.744522+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.746627+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.759688+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.781355+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.782002+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:45.782307+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.191141+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.191898+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.192765+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.219654+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.220125+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.220325+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.220771+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.262105+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.262115+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.291836+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.439948+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.454328+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.556185+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.560530+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.560585+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.818314+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.942274+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.988600+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.988635+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:46.989316+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:47.380292+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:47.427445+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:47.528220+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:47.528766+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:47.530836+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:47.633801+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:47.815183+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.040409+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.142051+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.148141+00:00", "trade", 14.9368, 2.0]
["2026-09-08T14:03:48.208595+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.513556+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.513576+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.513591+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.513602+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:03:48.513846+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.514187+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.514293+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.514293+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.514398+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.514829+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.514879+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.516498+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.546379+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:48.546489+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.546609+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.546925+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.547030+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.547106+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.548594+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.586018+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.586479+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.586980+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.587061+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.587622+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.590659+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.622550+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.623332+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.626630+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.638023+00:00", "trade", 14.9279, 30.0]
["2026-09-08T14:03:48.638588+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.664625+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:48.903188+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:49.153304+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:49.287729+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:49.545267+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:49.569199+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:49.569721+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:49.598539+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:49.613958+00:00", "trade", 14.9221, 2.0]
["2026-09-08T14:03:49.614355+00:00", "trade", 14.9221, 1.0]
["2026-09-08T14:03:49.735104+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:49.735179+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:49.735951+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:49.840425+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:49.855536+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.047724+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:50.047974+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:50.048175+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:50.048180+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:50.048250+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.048315+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.048315+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.048816+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.048816+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.048937+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.049934+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.203845+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.204427+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.204998+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.205735+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.214055+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.214586+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.317822+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.405115+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.405641+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.411144+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.480534+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.719112+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.719308+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.719854+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:50.891237+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:51.265003+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:03:51.265739+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:51.266125+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:51.266641+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:51.270987+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:51.288273+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:51.398706+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:51.669400+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:51.669420+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:51.669465+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:51.670443+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:51.673660+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:51.930537+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.003441+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.018481+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.091280+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.100780+00:00", "trade", 14.925, 10.0]
["2026-09-08T14:03:52.107107+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.170721+00:00", "trade", 14.93, 4.0]
["2026-09-08T14:03:52.230551+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.230652+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.231559+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.250709+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.251215+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:52.443897+00:00", "trade", 14.93, 300.0]
["2026-09-08T14:03:52.443897+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:03:52.444417+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:03:52.444490+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:03:52.444511+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:03:52.447587+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:03:52.455499+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:03:52.520222+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:03:52.547804+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:03:52.548268+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.548729+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.561950+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.673441+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.756048+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.756479+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.757747+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.780095+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.895219+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:52.895685+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.722007+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:53.722408+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:53.722529+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:53.722529+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.722634+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.722669+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.723210+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.724198+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.771691+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.772197+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.775029+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.868135+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:53.868271+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.868857+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.871483+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.916420+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:53.916861+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:53.916877+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:53.916927+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.916952+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.917393+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:53.917683+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:53.917694+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:53.917854+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:53.917949+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.918270+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.918581+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.919237+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.919262+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.919292+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.919297+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.919728+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.919738+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.920220+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.920235+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.920716+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.921152+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.921162+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:53.921217+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.032823+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.582021+00:00", "trade", 14.9283, 100.0]
["2026-09-08T14:03:54.661695+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:54.662076+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:54.662141+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:54.662141+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:03:54.662347+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.662833+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.662863+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.663329+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.663329+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.663830+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.663855+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.664251+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.664301+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.664327+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.664727+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.664737+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.664848+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.784553+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:54.941627+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:55.027867+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:55.028794+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:55.145848+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:55.531356+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:55.531476+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:55.531792+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:55.532228+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:55.532233+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:03:55.532281+00:00", "trade", 14.93, 28.0]
["2026-09-08T14:03:55.532704+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:55.534338+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:03:55.558882+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:55.559408+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:55.569762+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:55.570289+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:03:55.570800+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:55.717499+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:55.759815+00:00", "trade", 14.93, 3.0]
["2026-09-08T14:03:55.965169+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:55.967605+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:56.037952+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:56.040488+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:56.081807+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:56.082233+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:57.135997+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:57.137315+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:58.024758+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:58.025244+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:58.538912+00:00", "trade", 14.9221, 40.0]
["2026-09-08T14:03:58.621674+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:58.621930+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:03:58.625579+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:58.626060+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:58.994482+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:58.994482+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:59.052370+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:59.053563+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:59.080046+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:59.097798+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:59.162101+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:59.162297+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:59.162372+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:59.249635+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:59.264600+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:59.265523+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:59.594381+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:59.595042+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:59.595338+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:03:59.992569+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.026164+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.026239+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.026485+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.028710+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.036148+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:00.037531+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.045760+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:00.091935+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:00.095404+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:00.095639+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:00.151592+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:00.152332+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:04:00.152485+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:00.152515+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:00.152540+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:00.152561+00:00", "trade", 14.93, 6.0]
["2026-09-08T14:04:00.152600+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.152807+00:00", "trade", 14.93, 3.0]
["2026-09-08T14:04:00.152830+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.152835+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.152855+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.153131+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.157321+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.157867+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.159101+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.159150+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.160584+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.160654+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.160662+00:00", "trade", 14.93, 10.0]
["2026-09-08T14:04:00.160779+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.161135+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.162143+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.162528+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.162589+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.162599+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.162604+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.162609+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.162619+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.162624+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.162709+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.163115+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.163479+00:00", "trade", 14.93, 9.0]
["2026-09-08T14:04:00.163491+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:00.203351+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:04:00.203486+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.203937+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.203937+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.203942+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.203957+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.203972+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.204143+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.204168+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.204303+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.205376+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.206007+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.206528+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.210493+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.215319+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.218863+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.235673+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.272565+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.428246+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.429970+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.430086+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.577973+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:00.679066+00:00", "trade", 14.929, 100.0]
["2026-09-08T14:04:01.218818+00:00", "trade", 14.925, 8.0]
["2026-09-08T14:04:01.486495+00:00", "trade", 14.928, 50.0]
["2026-09-08T14:04:01.507992+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:01.509140+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:01.570316+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:01.705482+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:01.797917+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:01.884263+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:01.885275+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:02.067970+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:02.550434+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:02.551522+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:02.551557+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:02.569780+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:02.573795+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:02.574752+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:02.578842+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:02.721176+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:04:02.721647+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:04:02.721647+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:04:02.721682+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:04:02.721712+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:04:02.929121+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:02.930163+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:02.939410+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:02.960506+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:02.960992+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:03.056354+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:03.056474+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:03.056660+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:04:03.057101+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:03.057131+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:03.212345+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:03.223056+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:03.330010+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:03.580886+00:00", "trade", 14.9201, 520.0]
["2026-09-08T14:04:03.906919+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:03.963193+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:04.380565+00:00", "trade", 14.928, 1.0]
["2026-09-08T14:04:04.716742+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:05.281347+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:05.314300+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:05.314746+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:05.314831+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:05.315413+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:05.347013+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:05.418388+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:05.612104+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:05.714187+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:05.848360+00:00", "trade", 14.9279, 1.0]
["2026-09-08T14:04:05.900233+00:00", "trade", 14.9299, 935.0]
["2026-09-08T14:04:06.839507+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:06.839532+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:06.840785+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:06.840905+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:06.841376+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:06.855395+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:06.992927+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:07.430720+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:07.430765+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:07.501754+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:08.777767+00:00", "trade", 14.93, 7.0]
["2026-09-08T14:04:08.778805+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:08.907304+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:04:09.419109+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:09.651202+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:09.651207+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:09.714799+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:10.100196+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:10.124023+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:10.124705+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:10.124710+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:10.127326+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:10.157102+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:10.225224+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:10.225700+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:10.250625+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:10.327588+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:10.327628+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:10.716749+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:10.805505+00:00", "trade", 14.925, 1.0]
["2026-09-08T14:04:10.938924+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:10.992228+00:00", "trade", 14.925, 6.0]
["2026-09-08T14:04:11.068632+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:11.244822+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:11.268729+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:11.371950+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:11.386088+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:11.811577+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:11.812188+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:11.893241+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:11.893336+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:11.893627+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:11.894659+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:11.943350+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.093718+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.094445+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.094595+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.104399+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.104719+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.105136+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:04:12.105139+00:00", "trade", 14.93, 5.0]
["2026-09-08T14:04:12.114152+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.371620+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.488999+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.532764+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.532769+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.532929+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.646379+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.647321+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.648299+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.648459+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:12.649401+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.065402+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.066369+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.075621+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.742654+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.742682+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:04:13.742845+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.742875+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:04:13.742875+00:00", "trade", 14.925, 25.0]
["2026-09-08T14:04:13.742875+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.742915+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.743426+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.743516+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.748929+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.781186+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.825517+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.825873+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.825918+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.825953+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.826023+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.826038+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.827727+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.846196+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.876623+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.962894+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.971795+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:13.976927+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:14.060326+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:14.174087+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:14.177720+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:14.438757+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:14.478426+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:14.559830+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:14.578500+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:14.578951+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:14.613268+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:14.764062+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:14.816822+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:15.017490+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:15.151544+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:15.203182+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:15.255953+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:15.276667+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:15.339492+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:15.379226+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:16.092387+00:00", "trade", 14.925, 3.0]
["2026-09-08T14:04:16.332371+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:16.338506+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:16.393316+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:16.511122+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:16.511122+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:16.511127+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:16.794306+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:16.796952+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:16.797679+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:16.841077+00:00", "trade", 14.9462, 9.0]
["2026-09-08T14:04:16.912748+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:17.571476+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:17.868709+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:17.998214+00:00", "trade", 14.9284, 1.0]
["2026-09-08T14:04:18.038729+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.038802+00:00", "trade", 14.928, 62.0]
["2026-09-08T14:04:18.061942+00:00", "trade", 14.928, 1.0]
["2026-09-08T14:04:18.085300+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.085415+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.085495+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.091199+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.094872+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.094998+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:04:18.095008+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:04:18.095053+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:04:18.095148+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.095669+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:18.095694+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.095725+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.095875+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:04:18.095926+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:04:18.096266+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.096624+00:00", "trade", 14.93, 7.0]
["2026-09-08T14:04:18.096672+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.096682+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.096687+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.096692+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.096747+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:18.096792+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:18.097008+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:18.097028+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.097529+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.097539+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.097539+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.097564+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.097684+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:04:18.098080+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.098431+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.098441+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.098767+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.104440+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.104957+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.105007+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.105809+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.105874+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.128217+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.144415+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.352695+00:00", "trade", 14.93, 10.0]
["2026-09-08T14:04:18.795726+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.796117+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.827527+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.897178+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:18.897649+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:18.897769+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:18.898887+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.898922+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.899241+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:04:18.899288+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.899298+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.899313+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.899318+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.899348+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.899443+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.899609+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.899674+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.899849+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.899859+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:04:18.899934+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.900130+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.900145+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.900195+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.900516+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.900686+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.900721+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.900736+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.900776+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.900827+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.900882+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.901278+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.901283+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.903568+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.919070+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.925841+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.925891+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.926297+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.931916+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.942365+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.942766+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.945207+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:18.964433+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:19.781202+00:00", "trade", 14.9279, 1.0]
["2026-09-08T14:04:19.843074+00:00", "trade", 14.9282, 648.0]
["2026-09-08T14:04:20.039592+00:00", "trade", 14.9287, 13.0]
["2026-09-08T14:04:20.151359+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:20.175582+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:20.186528+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:20.188117+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:20.210335+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:20.505900+00:00", "trade", 14.925, 1.0]
["2026-09-08T14:04:21.053172+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:22.526450+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:22.526495+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:22.527387+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:22.531131+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:22.531637+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:22.537326+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:22.537817+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:22.732636+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:22.736620+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:22.737142+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:22.742559+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:22.747957+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:22.909622+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:22.910524+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:23.074219+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:23.096683+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:23.097575+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:23.098274+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:04:23.098282+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:23.098349+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:04:23.098828+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:23.098873+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:23.521304+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:23.522141+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:23.528551+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:23.552824+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:23.570586+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:23.571438+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:23.597721+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:24.022474+00:00", "trade", 14.928, 50.0]
["2026-09-08T14:04:25.332251+00:00", "trade", 14.9282, 66.0]
["2026-09-08T14:04:25.337983+00:00", "trade", 14.9279, 1.0]
["2026-09-08T14:04:25.539012+00:00", "trade", 14.929, 100.0]
["2026-09-08T14:04:26.487164+00:00", "trade", 14.928, 17.0]
["2026-09-08T14:04:26.576534+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:26.576559+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:26.577365+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:26.614284+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:26.615115+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:26.625570+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:26.653156+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:26.653251+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:26.653863+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:27.098622+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:27.098672+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:27.099393+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:27.109337+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:27.109813+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:27.113011+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:27.525658+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:27.526460+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:27.536389+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:27.563659+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:27.772893+00:00", "trade", 14.925, 94.0]
["2026-09-08T14:04:28.000800+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:28.001486+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:28.011450+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:28.616577+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:04:28.616577+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:04:28.616579+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:04:28.616581+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:04:28.616581+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:04:28.616621+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:04:28.616621+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:04:28.616636+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:04:28.616661+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:04:28.616706+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:04:28.616853+00:00", "trade", 14.93, 5.0]
["2026-09-08T14:04:28.617188+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:28.617273+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:28.617288+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:28.617553+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:28.618040+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:28.618205+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:28.618887+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:28.619453+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:28.620315+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:28.621257+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:28.636754+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:29.598574+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:29.608759+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:29.609004+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:29.900629+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:29.992583+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.090380+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:04:30.108194+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:04:30.108197+00:00", "trade", 14.94, 200.0]
["2026-09-08T14:04:30.109140+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:04:30.296090+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.296566+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.511303+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.512796+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.520515+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.522364+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.571090+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.778644+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.779005+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.779301+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.779346+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.974410+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.974686+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:30.974701+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:30.974881+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:30.974886+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:30.975147+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:30.975157+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:30.975172+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:30.975182+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:30.975187+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:30.975212+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:30.975217+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:30.975237+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:30.975428+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:30.975528+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:30.975714+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:30.975729+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:04:30.976079+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:30.978380+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:30.978470+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:30.978530+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:30.978676+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:04:30.978721+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:04:30.978731+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.978776+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.978776+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.978786+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.978786+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.978796+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.978806+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.979112+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.979653+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.980019+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.981267+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.981307+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.982470+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.982615+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.982700+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.982896+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.986855+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.986900+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:30.998042+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.009459+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.241426+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.241912+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.250267+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.251731+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.251811+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:04:31.255710+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:04:31.256131+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:04:31.360084+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.360545+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.361392+00:00", "trade", 14.9369, 600.0]
["2026-09-08T14:04:31.609723+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.609919+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.609944+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.612244+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.620063+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.620554+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.676437+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:31.677003+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.185875+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.186166+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.186587+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.196706+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.196951+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.200104+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.200535+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.206950+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.221956+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.222332+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:04:32.223139+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.225870+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.227815+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.302834+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.393735+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.400762+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.448806+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.477354+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.546654+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.593768+00:00", "trade", 14.9338, 1.0]
["2026-09-08T14:04:32.956575+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:32.956851+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:33.071946+00:00", "trade", 14.9318, 100.0]
["2026-09-08T14:04:33.071965+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:33.072627+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:33.072822+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:33.072837+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:33.106888+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:33.107008+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:33.153503+00:00", "trade", 14.9318, 1600.0]
["2026-09-08T14:04:33.240787+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:33.241052+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:33.317780+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:33.578030+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:33.584365+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:33.584626+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:33.922918+00:00", "trade", 14.94, 8.0]
["2026-09-08T14:04:33.922924+00:00", "trade", 14.94, 8.0]
["2026-09-08T14:04:33.922936+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:04:33.922961+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:04:33.922976+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:04:33.923001+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:04:33.923036+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:04:33.923066+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:04:33.923227+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.923228+00:00", "trade", 14.94, 200.0]
["2026-09-08T14:04:33.923242+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.923396+00:00", "trade", 14.94, 3.0]
["2026-09-08T14:04:33.923498+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.923502+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.923502+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.923508+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.923543+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.923618+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.923873+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.923944+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.924029+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.924074+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.924304+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.924585+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.925332+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.925718+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.925813+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.926069+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.926174+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.927627+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.928915+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.943716+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.943776+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.943801+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.946197+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.968546+00:00", "trade", 14.95, 15.0]
["2026-09-08T14:04:33.968549+00:00", "trade", 14.95, 50.0]
["2026-09-08T14:04:33.968550+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.968552+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:04:33.968552+00:00", "trade", 14.95, 400.0]
["2026-09-08T14:04:33.968624+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:04:33.968624+00:00", "trade", 14.95, 400.0]
["2026-09-08T14:04:33.968625+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.968625+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:04:33.968630+00:00", "trade", 14.95, 25.0]
["2026-09-08T14:04:33.968630+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:04:33.968637+00:00", "trade", 14.95, 5.0]
["2026-09-08T14:04:33.968660+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:04:33.968690+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:04:33.968725+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:04:33.968730+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:04:33.968741+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:04:33.968760+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:04:33.968876+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.968881+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.969056+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.969602+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.969697+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.971116+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.971512+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.971717+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.972479+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.972544+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.972609+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.973021+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.973652+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.974083+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.974328+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.976945+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:33.998737+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:34.005706+00:00", "trade", 14.96, 5.0]
["2026-09-08T14:04:34.005708+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:04:34.005741+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:04:34.005744+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:34.005758+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:04:34.005762+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:04:34.005762+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:04:34.005763+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:04:34.005768+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:04:34.005769+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:04:34.005779+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:04:34.005779+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:04:34.005779+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:04:34.005784+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:04:34.005789+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:04:34.005798+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:04:34.005808+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.005829+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.005834+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.005869+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.006209+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.006219+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.006300+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.006340+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.006435+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.006490+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.006525+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.006580+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.006711+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.006731+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.006746+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.006811+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.006891+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.009943+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.010911+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.012103+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.012224+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.024984+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.025891+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.030482+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.036873+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.044125+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.049117+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.057299+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:04:34.058018+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:04:34.068251+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:04:34.070155+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:04:34.082301+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:04:34.094440+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:04:34.113951+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.114297+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.119995+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.524363+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:34.921193+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.277321+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.277727+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.278384+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.283320+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.283365+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.283902+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.284147+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.343644+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.343694+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.343739+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.343840+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.354089+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.446028+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.446073+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.446073+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.446208+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.446584+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.497124+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.497440+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.599769+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.599814+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.600335+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.600370+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.670307+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.670574+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:04:35.670583+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.670602+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:04:35.670603+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:04:35.670603+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:35.670613+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:04:35.670618+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:04:35.670808+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:04:35.670999+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.671234+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.671279+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.671384+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.671630+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.671635+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.672572+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.672673+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.673905+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.674031+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.674542+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.675043+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.677674+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.702659+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.724957+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.877626+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.877626+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.963089+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:35.964377+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.078128+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.080604+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.081396+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.081436+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.094166+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.195663+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.197056+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.210619+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.348006+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.357268+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.501210+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.516858+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.517053+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:36.517088+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:36.517143+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:36.517309+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:36.520963+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:36.520978+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.521018+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.521524+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.527423+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.527874+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:36.534124+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:37.123472+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:37.123964+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:37.124515+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:37.227485+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:37.259531+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:37.260073+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:37.260544+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:37.262664+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:37.262744+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:37.538260+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:37.538706+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:37.538716+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:37.538756+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:37.538907+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:37.539576+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:04:37.540565+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:37.541032+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:37.541052+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:37.543738+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:37.543763+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:37.543813+00:00", "trade", 14.95, 4.0]
["2026-09-08T14:04:37.544229+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:37.620090+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:37.719106+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:37.752672+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:04:37.752731+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:37.763519+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:04:38.071535+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.071585+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.071590+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.071705+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.071755+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.072166+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.072502+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.075720+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.078757+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.079003+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.131782+00:00", "trade", 14.9484, 76.0]
["2026-09-08T14:04:38.131842+00:00", "trade", 14.9484, 71.0]
["2026-09-08T14:04:38.132711+00:00", "trade", 14.9484, 58.0]
["2026-09-08T14:04:38.174089+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.534888+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.605115+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.795529+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.795864+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.856043+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:38.856514+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.082667+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.082953+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.083148+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.088812+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.089328+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.196984+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.199661+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.258967+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.259042+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.881770+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.881955+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.882281+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.882672+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:39.883063+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:39.883123+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:39.883143+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:39.883258+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.883624+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.895613+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.966852+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:39.966978+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.967424+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.999450+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:39.999540+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.027231+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.042999+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.043480+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.044277+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.063272+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.063743+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.063753+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.063813+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.064249+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.064705+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.064761+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.079832+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.080172+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.080273+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.080338+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.086061+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.142411+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.146656+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.149698+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.150274+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.150725+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.151031+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.151216+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.151322+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.151738+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.151818+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.152214+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.152239+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.152660+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.152715+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.153156+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.153171+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.153657+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.153657+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.154138+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.154138+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.154645+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.154645+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.155126+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.155126+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.155572+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.155602+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.155602+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.155807+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.157080+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.173099+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.173560+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.173600+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.174091+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.174111+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.174286+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.177499+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.182321+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.190159+00:00", "trade", 14.9599, 30.0]
["2026-09-08T14:04:40.204428+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.341264+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.341745+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.341756+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.341835+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.341865+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.341865+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.342362+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.342382+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.342542+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.351223+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.386915+00:00", "trade", 14.958, 1500.0]
["2026-09-08T14:04:40.407166+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.408780+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.443959+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.507926+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.508437+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.508442+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.508442+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.508567+00:00", "quote", 14.94, 14.96]
["2026-09-08T14:04:40.508643+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.509104+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.509159+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.509414+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.528971+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.556366+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.558125+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:40.768852+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:41.130456+00:00", "trade", 14.9599, 90.0]
["2026-09-08T14:04:41.248008+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:41.263162+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:04:41.263165+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:04:41.263192+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:04:41.263199+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:41.263234+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:41.263240+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:41.263244+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:41.263249+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:04:41.263285+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:04:41.263285+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:04:41.263285+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:04:41.263320+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:04:41.263360+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:04:41.263375+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:04:41.263406+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:04:41.263585+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.263615+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.263781+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.263831+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.264157+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.266838+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.267234+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.267550+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.271103+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.273619+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.274150+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.295276+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.367015+00:00", "trade", 14.97, 86.0]
["2026-09-08T14:04:41.367015+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:04:41.367020+00:00", "trade", 14.97, 200.0]
["2026-09-08T14:04:41.367020+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:04:41.367042+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.367047+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.367052+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.367054+00:00", "trade", 14.97, 64.0]
["2026-09-08T14:04:41.367060+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:04:41.367060+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:04:41.367062+00:00", "trade", 14.97, 200.0]
["2026-09-08T14:04:41.367062+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:04:41.367077+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:04:41.367097+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:04:41.367107+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:04:41.367107+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:04:41.367143+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:04:41.367192+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:04:41.367207+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:04:41.367337+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.367347+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.367413+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.367643+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.367663+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.367714+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.367723+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.367728+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.367904+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.367934+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.368009+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.368014+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.368555+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.368650+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.369613+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.370029+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.370199+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.370359+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.370560+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.371572+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.371988+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.372169+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.372434+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.386292+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.401203+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.401694+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.402276+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.403263+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.479708+00:00", "trade", 14.9798, 50.0]
["2026-09-08T14:04:41.479820+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.480447+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.480577+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.480752+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.484020+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.490430+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.499617+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.499953+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.528967+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.625023+00:00", "trade", 14.97, 1000.0]
["2026-09-08T14:04:41.955167+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.957678+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.961768+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:41.972223+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:42.187681+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:42.190447+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:42.247237+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:43.150398+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:43.150450+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:04:43.150523+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:43.150563+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:43.151796+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:43.161905+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:43.441732+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:43.447170+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:43.773302+00:00", "trade", 14.9406, 14.0]
["2026-09-08T14:04:44.047980+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:44.048020+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:44.049920+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:44.324936+00:00", "trade", 14.975, 50.0]
["2026-09-08T14:04:44.376237+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:44.516892+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:45.332449+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:45.332724+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:45.334098+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:46.407143+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:46.419687+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:47.048109+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:47.189260+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:47.294330+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:47.395672+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:47.411790+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:47.411880+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:47.412366+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:47.445596+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:47.495549+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:47.497755+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:47.694228+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:47.774514+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:48.069722+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:48.248167+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:48.248168+00:00", "trade", 14.98, 200.0]
["2026-09-08T14:04:48.248168+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:04:48.248427+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:48.338869+00:00", "trade", 14.979, 200.0]
["2026-09-08T14:04:48.573110+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:04:48.573125+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:04:48.573175+00:00", "trade", 14.98, 9.0]
["2026-09-08T14:04:48.573175+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:04:48.573175+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:04:48.573196+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:04:48.573200+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:04:48.573200+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:04:48.573203+00:00", "trade", 14.98, 1.0]
["2026-09-08T14:04:48.573205+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.573206+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:04:48.573211+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.573215+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.573236+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.573240+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.573261+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.573261+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.573276+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.573276+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.573286+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.573386+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.573411+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.573737+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.573777+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.574133+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.575992+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.576328+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.578217+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.578283+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.580142+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.580147+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:48.605562+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:49.133590+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:49.135414+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:49.943288+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:49.944075+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:49.944160+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:50.016201+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:50.768087+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:51.128084+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:51.629845+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:04:51.630280+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:51.667664+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:51.756595+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:51.769676+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:51.772208+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:52.460702+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:52.461469+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:52.461554+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:52.538728+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:52.587725+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:52.780168+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:52.781810+00:00", "trade", 14.985, 567.0]
["2026-09-08T14:04:52.825917+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:52.826368+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:52.865912+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:52.868533+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.217514+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.217574+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.218050+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.218481+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.321291+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.321993+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.379399+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.402545+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.405602+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.481939+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.482455+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.482801+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.566330+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.731563+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.732074+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.732150+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.767764+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.874047+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:53.895042+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:54.031327+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:54.032109+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:54.032199+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:54.038900+00:00", "trade", 14.985, 1000.0]
["2026-09-08T14:04:54.050417+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:54.334213+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:54.334985+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:54.335105+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:54.349114+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:54.415868+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:54.650977+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:54.651629+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:54.651714+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:55.008408+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:55.531013+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:55.535629+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:55.536391+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:55.536481+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:55.845978+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:58.162694+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:58.231979+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:58.309744+00:00", "trade", 14.98, 10.0]
["2026-09-08T14:04:58.534671+00:00", "trade", 14.985, 38.0]
["2026-09-08T14:04:58.535351+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:58.601955+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:58.602411+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:58.673450+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:58.677194+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:58.677239+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:58.677756+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:58.677856+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:59.125141+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:59.324932+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:59.336128+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:59.562858+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:59.563044+00:00", "trade", 14.985, 30.0]
["2026-09-08T14:04:59.596834+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:59.974092+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:04:59.992596+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:00.005888+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:00.012694+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:00.111790+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:00.111805+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:00.384862+00:00", "trade", 14.9899, 1.0]
["2026-09-08T14:05:00.459668+00:00", "trade", 14.985, 6.0]
["2026-09-08T14:05:00.531039+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:00.531480+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:00.546926+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:00.574091+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:00.648443+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:00.860172+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:00.860187+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:01.120417+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:01.120863+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:01.530175+00:00", "trade", 14.9801, 70.0]
["2026-09-08T14:05:03.153161+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:05:03.457572+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:03.511170+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:03.511220+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:03.511300+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:03.511320+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:03.511345+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:03.511345+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:03.511350+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:03.511395+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:05:03.511395+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:05:03.511398+00:00", "trade", 14.98, 64.0]
["2026-09-08T14:05:03.511398+00:00", "trade", 14.98, 11.0]
["2026-09-08T14:05:03.511425+00:00", "trade", 14.98, 89.0]
["2026-09-08T14:05:03.511430+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:03.511434+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:05:03.511434+00:00", "trade", 14.98, 58.0]
["2026-09-08T14:05:03.511490+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:05:03.511491+00:00", "trade", 14.98, 73.0]
["2026-09-08T14:05:03.511494+00:00", "trade", 14.98, 14.0]
["2026-09-08T14:05:03.511500+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:05:03.511500+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:05:03.511516+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:05:03.511520+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:05:03.511520+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:05:03.511525+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:05:03.511706+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.511806+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.511851+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.512002+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.512002+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.512027+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.512047+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.512197+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.512317+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.512648+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.512984+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.514999+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.515044+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.515179+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.515650+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.516031+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.516608+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.520061+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.530706+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.531809+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.532200+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.535272+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.535327+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.723315+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.723335+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.724533+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.730241+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.731514+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.736509+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:05:03.736568+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:05:03.736610+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:05:03.736912+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.737228+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:03.746881+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:04.023259+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:04.023429+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:04.066712+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:04.126259+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:04.302905+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:04.566913+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:04.566989+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:04.567420+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:04.576862+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:04.650059+00:00", "trade", 14.9779, 1.0]
["2026-09-08T14:05:04.679271+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:04.679812+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:04.679872+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:04.680384+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:04.689215+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:05.119850+00:00", "trade", 14.9549, 87.0]
["2026-09-08T14:05:05.120537+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:05.120938+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:05.120969+00:00", "trade", 14.9549, 1.0]
["2026-09-08T14:05:05.163805+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:05.164186+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:05.165208+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:05.168000+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:05.174149+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:05.181853+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.070564+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.166868+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.167184+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.325099+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:05:06.326097+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:05:06.326861+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:05:06.688470+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.688485+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.688706+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.688811+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:06.689006+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:06.689341+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:05:06.689362+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.689713+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.689718+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.689753+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.690746+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.691312+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.703711+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.710472+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.827281+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.912423+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.912995+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.914137+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.915085+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.917510+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.922198+00:00", "trade", 14.975, 51.0]
["2026-09-08T14:05:06.922377+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.922392+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.922638+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:05:06.923164+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.923239+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.923419+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.923740+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.923760+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.924241+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.924241+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.924718+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.924743+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.925159+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.925224+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.925224+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.925620+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.925705+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.925705+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.926101+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.926181+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.926181+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.926201+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.926592+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.926642+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.926697+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.926697+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.927078+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.927133+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.927178+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.927178+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.927584+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.927599+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.927655+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.927675+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.928076+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.928081+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.928131+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.928171+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.928562+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.928572+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.928622+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.928647+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.929053+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.929053+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.929088+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.929143+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.929529+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.929529+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.929569+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.929604+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.930010+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.930020+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.930060+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.930070+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:06.930506+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:07.149957+00:00", "trade", 14.975, 22.0]
["2026-09-08T14:05:07.210819+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:07.211065+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:07.222762+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:07.236084+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:07.270466+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:07.270571+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:07.509812+00:00", "trade", 14.9779, 1.0]
["2026-09-08T14:05:07.637228+00:00", "trade", 14.97, 200.0]
["2026-09-08T14:05:07.877481+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.109614+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.121728+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.246730+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.372535+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.372906+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.497147+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.498094+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.562823+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.563124+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:08.565439+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.565479+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.565986+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.567008+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.569541+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:05:08.569568+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:05:08.569935+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.570431+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.570516+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.570852+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.587503+00:00", "trade", 14.978, 10.0]
["2026-09-08T14:05:08.596779+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.698010+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.736386+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.793006+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:08.980698+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.118622+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.137900+00:00", "trade", 14.9799, 956.0]
["2026-09-08T14:05:09.138935+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.139421+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.438398+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:05:09.439100+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.439616+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.439631+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.440097+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.440097+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.440578+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.440583+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.441009+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.441085+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.441094+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.441511+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.441526+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.441591+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.441641+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.441987+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.442002+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.442077+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.442122+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.442488+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.442488+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.442558+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.442583+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.442969+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.442969+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.443039+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.443079+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.443520+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.506169+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.528683+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.807552+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.808580+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.811050+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.811466+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.812078+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:09.914191+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.070634+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.079039+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.079329+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.079525+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.081494+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.224254+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.538082+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.578242+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.585665+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.585726+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:05:10.586286+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.586306+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.595603+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.597979+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:10.598195+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.598330+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:10.598761+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.598856+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.599212+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.601708+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.601773+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.608399+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.608484+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:10.608720+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:10.608890+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.608975+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.608975+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.608980+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.609011+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.609016+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.609131+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.609166+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.609236+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.609326+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.618388+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.640470+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.659195+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.659270+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:10.782443+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:10.782504+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:10.782519+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.782889+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:05:10.782922+00:00", "trade", 14.97, 74.0]
["2026-09-08T14:05:10.782955+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.782975+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.783030+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.783100+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.783105+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.783105+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.783431+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.783531+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.786032+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.786057+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.787054+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.788017+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.789350+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.789595+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.814790+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.815517+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.815983+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.843419+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.843674+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.849578+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.864865+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:10.865045+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.865110+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.865196+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.865466+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.865642+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.866438+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.867110+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.899317+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.900294+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:10.903041+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.001144+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.001670+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.003385+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.051564+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.051649+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.051705+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.051710+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.051750+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.052356+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.054301+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.059959+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.060901+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.080593+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.081095+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.081130+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.081150+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.081150+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.081185+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.081200+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.081801+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.081957+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.082037+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.082122+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.082443+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.089249+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.089259+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.092537+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.095369+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.096236+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.116559+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.116589+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.116845+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.116845+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.308917+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.308967+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.309423+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.309609+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.311533+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.312596+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.373451+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.373496+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.373546+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.374052+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.525558+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.525588+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.525608+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.526069+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:11.526084+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:11.526105+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:11.526350+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.526400+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.526545+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.526656+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.526686+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.526771+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:11.526851+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.526906+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.526961+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.527031+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.527122+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.527217+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.527277+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.527387+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.527397+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.527638+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.527673+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.527763+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.527873+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.595720+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.851183+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.851203+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.851228+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.851825+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.900335+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.900360+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:11.900430+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:11.901378+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.002764+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.002809+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.003335+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.004398+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.033302+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.033968+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.034008+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.034535+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.104291+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.105153+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.109548+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.109594+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.110120+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.406385+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.407252+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.726497+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.726999+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.727425+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.727961+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.790435+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.790560+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:12.790700+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:12.790976+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.791021+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.791061+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.791176+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.791267+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.791292+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.791542+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.791763+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:05:12.791903+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.793041+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.793186+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:12.793422+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:12.793602+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.793712+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.793722+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.793858+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.793948+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.794068+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.794399+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.824080+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.829708+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.829848+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:12.830069+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:12.830224+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.830355+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.830420+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.830535+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.830590+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.830661+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:12.830981+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.860702+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.928553+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.945554+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.946075+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.946326+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.946551+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.946591+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.946797+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.946847+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.946892+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.946902+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.946927+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.947263+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.947288+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.947544+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.947779+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.947905+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:12.954831+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.955317+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.955337+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.955813+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.955813+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.956300+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.956305+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.956791+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.956801+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.957292+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.957292+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.957718+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.957758+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.957758+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:12.958199+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.015796+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.016132+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.016452+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:05:13.051667+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.051747+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.052428+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:05:13.054669+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.055150+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.055165+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.055456+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.055616+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.126329+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.126881+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.128850+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.254911+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.255447+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.255692+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.287373+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.287934+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.288365+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.289453+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.349240+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.349295+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.349451+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.349992+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.385276+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.385421+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.385767+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.385897+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.602889+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.661133+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.661188+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.670415+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.719692+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.719718+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:05:13.719721+00:00", "trade", 14.965, 13.0]
["2026-09-08T14:05:13.719747+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.752631+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.776668+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.776758+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.777645+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.777740+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.777951+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.778026+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.778042+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:05:13.778066+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.778071+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.778337+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.778433+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:05:13.778436+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:05:13.780612+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.787975+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:13.816187+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.246316+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.247795+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.399115+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.448598+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:05:14.448673+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.448703+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.448753+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.449886+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.458537+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.513969+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.569571+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.569587+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:05:14.569631+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.569686+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.569806+00:00", "trade", 14.97, 50.0]
["2026-09-08T14:05:14.569810+00:00", "trade", 14.97, 50.0]
["2026-09-08T14:05:14.570067+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.570192+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.570197+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.570453+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.570949+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.575833+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:05:14.576312+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.576407+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.580026+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.585930+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.714636+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.741590+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.925213+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.926516+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.926994+00:00", "trade", 14.965, 6.0]
["2026-09-08T14:05:14.927373+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.928004+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.928280+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.929002+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.936931+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.936941+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.942559+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.942604+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:14.987336+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.091739+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.092707+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.220325+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.281606+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.281667+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.300211+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.300276+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.300331+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.300411+00:00", "trade", 14.97, 50.0]
["2026-09-08T14:05:15.301308+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.308285+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.358439+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.358715+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.550652+00:00", "trade", 14.9698, 300.0]
["2026-09-08T14:05:15.551007+00:00", "trade", 14.9698, 600.0]
["2026-09-08T14:05:15.551277+00:00", "trade", 14.9698, 100.0]
["2026-09-08T14:05:15.552301+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.562300+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.562545+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.562981+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.573396+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.573421+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.626412+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.627009+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.627460+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.880888+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.941598+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:05:15.945031+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:15.945086+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:15.945197+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:15.945206+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:05:15.945275+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:05:15.945294+00:00", "trade", 14.97, 74.0]
["2026-09-08T14:05:15.945300+00:00", "trade", 14.97, 26.0]
["2026-09-08T14:05:15.945300+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:05:15.945397+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.945582+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.945603+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.945773+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.945783+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.945788+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.945853+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.945948+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.952674+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.952714+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.952719+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.952970+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.952985+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.953105+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.953231+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.954002+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.954258+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.956784+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.957471+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:15.975208+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:16.015890+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:16.029191+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:16.046387+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:16.046563+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:16.057589+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:05:16.057596+00:00", "trade", 14.98, 10.0]
["2026-09-08T14:05:16.057602+00:00", "trade", 14.98, 82.0]
["2026-09-08T14:05:16.057614+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:05:16.057634+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:05:16.057695+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:05:16.057724+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:05:16.057810+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:05:16.057810+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:05:16.057813+00:00", "trade", 14.98, 68.0]
["2026-09-08T14:05:16.057865+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:05:16.057890+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:05:16.057895+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.057905+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.057925+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.058685+00:00", "trade", 14.98, 13.0]
["2026-09-08T14:05:16.059888+00:00", "trade", 14.98, 2.0]
["2026-09-08T14:05:16.060120+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.061298+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.061318+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.061343+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.062130+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.062521+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.062857+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.065282+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.065458+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.092232+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.092512+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.110831+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.490149+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.583917+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:16.613843+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:05:17.890960+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:17.895911+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:18.232582+00:00", "trade", 14.985, 400.0]
["2026-09-08T14:05:18.235664+00:00", "trade", 14.985, 400.0]
["2026-09-08T14:05:18.236987+00:00", "trade", 14.985, 400.0]
["2026-09-08T14:05:18.237419+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:18.238975+00:00", "trade", 14.985, 87.0]
["2026-09-08T14:05:18.240755+00:00", "trade", 14.985, 400.0]
["2026-09-08T14:05:18.418967+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:18.435601+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:18.497604+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:18.497649+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:18.501589+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:18.501679+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:18.517792+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:18.518208+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:18.666627+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:18.666632+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:20.122943+00:00", "trade", 14.9644, 4.0]
["2026-09-08T14:05:20.379976+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:20.531045+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:05:20.532717+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:05:20.555144+00:00", "trade", 14.9879, 20.0]
["2026-09-08T14:05:20.631976+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:20.651132+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:21.271118+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:21.284430+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:22.019466+00:00", "trade", 14.982, 61.0]
["2026-09-08T14:05:22.870625+00:00", "trade", 14.9801, 1019.0]
["2026-09-08T14:05:23.405095+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:23.405240+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:23.405240+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:23.411369+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:23.411375+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:23.411410+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:23.414903+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:23.753108+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:23.753569+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:23.856053+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:23.856078+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.161275+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.161741+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.262932+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.262932+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.388311+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.388762+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.636873+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.636878+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.749405+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.749857+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.790363+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.790493+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.918192+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.918192+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.929790+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.930231+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.945387+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.945391+00:00", "trade", 14.99, 1130.0]
["2026-09-08T14:05:24.945394+00:00", "trade", 14.99, 1.0]
["2026-09-08T14:05:24.945394+00:00", "trade", 14.99, 5.0]
["2026-09-08T14:05:24.945452+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.945487+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.945492+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:05:24.945522+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:05:24.945537+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:05:24.945583+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:05:24.945738+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:05:24.945767+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:05:24.945768+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:05:24.945818+00:00", "trade", 14.99, 20.0]
["2026-09-08T14:05:24.945830+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:05:24.945836+00:00", "trade", 14.99, 60.0]
["2026-09-08T14:05:24.945836+00:00", "trade", 14.99, 1.0]
["2026-09-08T14:05:24.945934+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:05:24.946044+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:05:24.946101+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:05:24.946101+00:00", "trade", 15.0, 75.0]
["2026-09-08T14:05:24.946101+00:00", "trade", 15.0, 700.0]
["2026-09-08T14:05:24.946143+00:00", "trade", 15.0, 77.0]
["2026-09-08T14:05:24.946149+00:00", "trade", 15.0, 900.0]
["2026-09-08T14:05:24.946152+00:00", "trade", 15.0, 20.0]
["2026-09-08T14:05:24.946155+00:00", "trade", 15.0, 1000.0]
["2026-09-08T14:05:24.946158+00:00", "trade", 15.0, 200.0]
["2026-09-08T14:05:24.946158+00:00", "trade", 15.0, 15.0]
["2026-09-08T14:05:24.946164+00:00", "trade", 15.0, 10.0]
["2026-09-08T14:05:24.946164+00:00", "trade", 15.0, 68.0]
["2026-09-08T14:05:24.946168+00:00", "trade", 15.0, 5.0]
["2026-09-08T14:05:24.946168+00:00", "trade", 15.0, 5000.0]
["2026-09-08T14:05:24.946170+00:00", "trade", 15.0, 75.0]
["2026-09-08T14:05:24.946173+00:00", "trade", 15.0, 200.0]
["2026-09-08T14:05:24.946174+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:05:24.946176+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:05:24.946188+00:00", "trade", 15.0, 1000.0]
["2026-09-08T14:05:24.946194+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:05:24.946198+00:00", "trade", 15.0, 25.0]
["2026-09-08T14:05:24.946198+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:05:24.946199+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:05:24.946203+00:00", "trade", 15.0, 30.0]
["2026-09-08T14:05:24.946203+00:00", "trade", 15.0, 11.0]
["2026-09-08T14:05:24.946206+00:00", "trade", 15.0, 4.0]
["2026-09-08T14:05:24.946206+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:05:24.946213+00:00", "trade", 15.0, 250.0]
["2026-09-08T14:05:24.946213+00:00", "trade", 15.0, 3.0]
["2026-09-08T14:05:24.946215+00:00", "trade", 15.0, 5.0]
["2026-09-08T14:05:24.946218+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:05:24.946221+00:00", "trade", 15.0, 1000.0]
["2026-09-08T14:05:24.946225+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:05:24.946229+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:05:24.946230+00:00", "trade", 15.0, 5000.0]
["2026-09-08T14:05:24.946230+00:00", "trade", 15.0, 2.0]
["2026-09-08T14:05:24.946230+00:00", "trade", 15.0, 2.0]
["2026-09-08T14:05:24.946238+00:00", "trade", 15.0, 190.0]
["2026-09-08T14:05:24.946238+00:00", "trade", 15.0, 8.0]
["2026-09-08T14:05:24.946238+00:00", "trade", 15.0, 3.0]
["2026-09-08T14:05:24.946238+00:00", "trade", 15.0, 6.0]
["2026-09-08T14:05:24.946239+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:05:24.946243+00:00", "trade", 15.0, 150.0]
["2026-09-08T14:05:24.946243+00:00", "trade", 15.0, 2.0]
["2026-09-08T14:05:24.946243+00:00", "trade", 15.0, 250.0]
["2026-09-08T14:05:24.946244+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:05:24.946245+00:00", "trade", 15.0, 47.0]
["2026-09-08T14:05:24.946249+00:00", "trade", 15.0, 1138.0]
["2026-09-08T14:05:24.946249+00:00", "trade", 15.0, 1000.0]
["2026-09-08T14:05:24.946252+00:00", "trade", 15.0, 200.0]
["2026-09-08T14:05:24.946252+00:00", "trade", 15.0, 12.0]
["2026-09-08T14:05:24.946254+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:05:24.946264+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:05:24.946274+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:05:24.946279+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:05:24.946284+00:00", "trade", 15.0, 20.0]
["2026-09-08T14:05:24.946288+00:00", "trade", 15.0, 5.0]
["2026-09-08T14:05:24.946290+00:00", "trade", 15.0, 1000.0]
["2026-09-08T14:05:24.946294+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:05:24.946294+00:00", "trade", 15.0, 1000.0]
["2026-09-08T14:05:24.946296+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:05:24.946296+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:05:24.946299+00:00", "trade", 15.0, 400.0]
["2026-09-08T14:05:24.946299+00:00", "trade", 15.0, 400.0]
["2026-09-08T14:05:24.946303+00:00", "trade", 15.0, 200.0]
["2026-09-08T14:05:24.946304+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:05:24.946306+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:05:24.946308+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:05:24.946309+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:05:24.946312+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:05:24.946312+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:05:24.946314+00:00", "trade", 15.0, 400.0]
["2026-09-08T14:05:24.946317+00:00", "trade", 15.0, 700.0]
["2026-09-08T14:05:24.946317+00:00", "trade", 15.0, 200.0]
["2026-09-08T14:05:24.946324+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:05:24.946326+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:05:24.946330+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:05:24.946333+00:00", "trade", 15.0, 200.0]
["2026-09-08T14:05:24.946335+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946335+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946354+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946410+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:05:24.946440+00:00", "trade", 15.01, 10.0]
["2026-09-08T14:05:24.946447+00:00", "trade", 15.01, 74.0]
["2026-09-08T14:05:24.946447+00:00", "trade", 15.01, 25.0]
["2026-09-08T14:05:24.946450+00:00", "trade", 15.01, 250.0]
["2026-09-08T14:05:24.946450+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:05:24.946462+00:00", "trade", 15.0, 79.0]
["2026-09-08T14:05:24.946462+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:05:24.946462+00:00", "trade", 15.01, 56.0]
["2026-09-08T14:05:24.946468+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:05:24.946468+00:00", "trade", 15.01, 200.0]
["2026-09-08T14:05:24.946471+00:00", "trade", 15.01, 1.0]
["2026-09-08T14:05:24.946471+00:00", "trade", 15.01, 235.0]
["2026-09-08T14:05:24.946483+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:05:24.946486+00:00", "trade", 15.01, 165.0]
["2026-09-08T14:05:24.946495+00:00", "trade", 15.0, 200.0]
["2026-09-08T14:05:24.946495+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946500+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946504+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:05:24.946504+00:00", "trade", 15.0, 20.0]
["2026-09-08T14:05:24.946505+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946505+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946513+00:00", "trade", 15.0, 300.0]
["2026-09-08T14:05:24.946515+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946515+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946519+00:00", "trade", 15.0, 200.0]
["2026-09-08T14:05:24.946519+00:00", "trade", 15.0, 11.0]
["2026-09-08T14:05:24.946520+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946525+00:00", "trade", 15.01, 25.0]
["2026-09-08T14:05:24.946525+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946528+00:00", "trade", 15.0, 1000.0]
["2026-09-08T14:05:24.946534+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:05:24.946534+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:05:24.946535+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946540+00:00", "trade", 15.0, 25.0]
["2026-09-08T14:05:24.946540+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946552+00:00", "trade", 15.0, 483.0]
["2026-09-08T14:05:24.946555+00:00", "trade", 15.0, 20.0]
["2026-09-08T14:05:24.946555+00:00", "trade", 15.01, 25.0]
["2026-09-08T14:05:24.946555+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946560+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946560+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946561+00:00", "trade", 15.0, 300.0]
["2026-09-08T14:05:24.946570+00:00", "trade", 15.0, 6.0]
["2026-09-08T14:05:24.946573+00:00", "trade", 15.0, 500.0]
["2026-09-08T14:05:24.946575+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946582+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:05:24.946588+00:00", "trade", 15.0, 5.0]
["2026-09-08T14:05:24.946590+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946591+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:05:24.946595+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946597+00:00", "trade", 15.0, 25.0]
["2026-09-08T14:05:24.946605+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946606+00:00", "trade", 15.0, 600.0]
["2026-09-08T14:05:24.946606+00:00", "trade", 15.0, 7.0]
["2026-09-08T14:05:24.946612+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:05:24.946639+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:05:24.946639+00:00", "trade", 15.0, 200.0]
["2026-09-08T14:05:24.946640+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946645+00:00", "trade", 15.0, 5.0]
["2026-09-08T14:05:24.946650+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:05:24.946665+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.946666+00:00", "trade", 15.0, 1000.0]
["2026-09-08T14:05:24.946670+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.946700+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.946705+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.946711+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.946750+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.946790+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.946835+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:05:24.946876+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.946886+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.946904+00:00", "trade", 15.0, 6.0]
["2026-09-08T14:05:24.946949+00:00", "trade", 15.0, 7.0]
["2026-09-08T14:05:24.946970+00:00", "trade", 15.0, 50.0]
["2026-09-08T14:05:24.946971+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.946991+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.947015+00:00", "trade", 15.0, 50.0]
["2026-09-08T14:05:24.947048+00:00", "trade", 15.0, 66.0]
["2026-09-08T14:05:24.947106+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.947136+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.947214+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:05:24.947222+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.947225+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:05:24.947228+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:05:24.947272+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.947287+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.947292+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.947302+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:05:24.947304+00:00", "trade", 15.01, 200.0]
["2026-09-08T14:05:24.947319+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:05:24.947337+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:05:24.947577+00:00", "trade", 15.01, 10.0]
["2026-09-08T14:05:24.947586+00:00", "trade", 15.01, 10.0]
["2026-09-08T14:05:24.947592+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:05:24.947592+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:05:24.947604+00:00", "trade", 15.01, 200.0]
["2026-09-08T14:05:24.947607+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.947627+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.947683+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.947708+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.947713+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.947718+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.947733+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.947813+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.948550+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.948573+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:05:24.948597+00:00", "trade", 15.02, 2.0]
["2026-09-08T14:05:24.948678+00:00", "trade", 15.02, 1.0]
["2026-09-08T14:05:24.948678+00:00", "trade", 15.02, 2.0]
["2026-09-08T14:05:24.948678+00:00", "trade", 15.02, 3.0]
["2026-09-08T14:05:24.948685+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.948706+00:00", "trade", 15.02, 1.0]
["2026-09-08T14:05:24.948706+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:05:24.948710+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.948711+00:00", "trade", 15.02, 1900.0]
["2026-09-08T14:05:24.948730+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:05:24.948730+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.948735+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:05:24.948735+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.948735+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.948760+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.948783+00:00", "trade", 15.02, 1.0]
["2026-09-08T14:05:24.948855+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.948885+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:24.948906+00:00", "trade", 15.02, 2.0]
["2026-09-08T14:05:24.948931+00:00", "quote", 15.01, 15.03]
["2026-09-08T14:05:24.948941+00:00", "quote", 15.01, 15.03]
["2026-09-08T14:05:24.948942+00:00", "trade", 15.02, 48.0]
["2026-09-08T14:05:24.948945+00:00", "trade", 15.02, 1.0]
["2026-09-08T14:05:24.948956+00:00", "quote", 15.01, 15.03]
["2026-09-08T14:05:24.948966+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.948981+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.949075+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:05:24.949116+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.949121+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.949135+00:00", "trade", 15.02, 1.0]
["2026-09-08T14:05:24.949171+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.949228+00:00", "trade", 15.02, 52.0]
["2026-09-08T14:05:24.949332+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.949512+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.949637+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.949798+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.949813+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.949903+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.949963+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.950118+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.950118+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.950323+00:00", "trade", 15.02, 52.0]
["2026-09-08T14:05:24.950539+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.950558+00:00", "trade", 15.03, 5.0]
["2026-09-08T14:05:24.950770+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.950777+00:00", "trade", 15.02, 2.0]
["2026-09-08T14:05:24.950990+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.951101+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.951221+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.951376+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.951737+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.951787+00:00", "trade", 15.025, 100.0]
["2026-09-08T14:05:24.951787+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:05:24.951790+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:05:24.951843+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.951928+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.952188+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.952334+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.952379+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.952401+00:00", "trade", 15.025, 49.0]
["2026-09-08T14:05:24.952504+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.952684+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.952684+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.952684+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.952715+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.953216+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.953687+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.953697+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.953707+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.954103+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.954905+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.955056+00:00", "trade", 15.03, 200.0]
["2026-09-08T14:05:24.955059+00:00", "trade", 15.03, 1.0]
["2026-09-08T14:05:24.955062+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:05:24.955150+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.955150+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.955150+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.955381+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.955401+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.955406+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.955414+00:00", "trade", 15.03, 5.0]
["2026-09-08T14:05:24.955414+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:05:24.955420+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:05:24.955421+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.955423+00:00", "trade", 15.03, 200.0]
["2026-09-08T14:05:24.955431+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.955511+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.955521+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:24.955536+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:05:24.955591+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:05:24.955604+00:00", "trade", 15.03, 56.0]
["2026-09-08T14:05:24.955607+00:00", "trade", 15.03, 400.0]
["2026-09-08T14:05:24.955610+00:00", "trade", 15.03, 300.0]
["2026-09-08T14:05:24.955677+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.955937+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.955967+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.955982+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.955992+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.955992+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956038+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956048+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956053+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956057+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956057+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956063+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956073+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956078+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:05:24.956085+00:00", "trade", 15.03, 61.0]
["2026-09-08T14:05:24.956087+00:00", "trade", 15.03, 88.0]
["2026-09-08T14:05:24.956093+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:05:24.956108+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956113+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956203+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956263+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956368+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956494+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956569+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956604+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956770+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956794+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956834+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956950+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.956960+00:00", "trade", 15.03, 61.0]
["2026-09-08T14:05:24.957045+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.957135+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.957369+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.957369+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.957372+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.957376+00:00", "trade", 15.04, 91.0]
["2026-09-08T14:05:24.957376+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:05:24.957376+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.957381+00:00", "trade", 15.04, 200.0]
["2026-09-08T14:05:24.957381+00:00", "trade", 15.04, 1.0]
["2026-09-08T14:05:24.957381+00:00", "trade", 15.04, 200.0]
["2026-09-08T14:05:24.957383+00:00", "trade", 15.04, 58.0]
["2026-09-08T14:05:24.957383+00:00", "trade", 15.04, 91.0]
["2026-09-08T14:05:24.957386+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.957386+00:00", "trade", 15.04, 200.0]
["2026-09-08T14:05:24.957411+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.957446+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.957446+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.957456+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.957461+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.957476+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.957711+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.958077+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.958288+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.958348+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.958388+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.958403+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.958403+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.958453+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.958659+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959299+00:00", "trade", 15.03, 400.0]
["2026-09-08T14:05:24.959521+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959522+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.959573+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.959596+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959609+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.959621+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959621+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959626+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959626+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959626+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959628+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.959628+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.959634+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.959641+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959646+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959646+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959651+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959656+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959662+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959666+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959691+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959857+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959867+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959867+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959922+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.959962+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960002+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960078+00:00", "trade", 15.03, 48.0]
["2026-09-08T14:05:24.960117+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960147+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960177+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960278+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960508+00:00", "trade", 15.05, 362.0]
["2026-09-08T14:05:24.960508+00:00", "trade", 15.05, 1000.0]
["2026-09-08T14:05:24.960514+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.960514+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.960518+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960520+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.960526+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.960526+00:00", "trade", 15.05, 200.0]
["2026-09-08T14:05:24.960529+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.960529+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.960535+00:00", "trade", 15.05, 200.0]
["2026-09-08T14:05:24.960593+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960598+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960603+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960613+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960613+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960613+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960624+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960624+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960628+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960633+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960639+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960643+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960648+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960663+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960673+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960673+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960684+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960684+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960694+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960694+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960704+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960739+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960744+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960744+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:24.960764+00:00", "trade", 15.04, 7.0]
["2026-09-08T14:05:24.960764+00:00", "trade", 15.04, 93.0]
["2026-09-08T14:05:24.960814+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:24.960824+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:24.960824+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:24.960875+00:00", "trade", 15.035, 200.0]
["2026-09-08T14:05:24.960896+00:00", "trade", 15.04, 3.0]
["2026-09-08T14:05:24.961022+00:00", "trade", 15.04, 1.0]
["2026-09-08T14:05:24.961034+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:24.961054+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:24.961060+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:24.961104+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:24.961165+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.961182+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.961210+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.961359+00:00", "trade", 15.04, 3.0]
["2026-09-08T14:05:24.961490+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.961515+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.961536+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.961816+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.961861+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.961942+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.961957+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.961962+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.961977+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.961984+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:05:24.961984+00:00", "trade", 15.05, 13.0]
["2026-09-08T14:05:24.961984+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.961987+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.961987+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.961991+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:05:24.961998+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:05:24.961998+00:00", "trade", 15.05, 200.0]
["2026-09-08T14:05:24.962002+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962004+00:00", "trade", 15.05, 400.0]
["2026-09-08T14:05:24.962010+00:00", "trade", 15.05, 3.0]
["2026-09-08T14:05:24.962010+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.962012+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.962017+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962037+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962048+00:00", "trade", 15.045, 1.0]
["2026-09-08T14:05:24.962066+00:00", "trade", 15.045, 42.0]
["2026-09-08T14:05:24.962126+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.962132+00:00", "trade", 15.05, 500.0]
["2026-09-08T14:05:24.962132+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.962136+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.962136+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.962137+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962141+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.962141+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.962141+00:00", "trade", 15.05, 400.0]
["2026-09-08T14:05:24.962172+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962177+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962192+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962202+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962207+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962253+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962257+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962273+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962398+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962403+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962448+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962487+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.962493+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962554+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962673+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962728+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962742+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:24.962743+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962779+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962807+00:00", "trade", 15.05, 56.0]
["2026-09-08T14:05:24.962808+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:05:24.962809+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962812+00:00", "trade", 15.05, 30.0]
["2026-09-08T14:05:24.962812+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.962815+00:00", "trade", 15.05, 700.0]
["2026-09-08T14:05:24.962844+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962874+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962874+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962879+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962884+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.962914+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.963037+00:00", "trade", 15.04, 1.0]
["2026-09-08T14:05:24.963079+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.963145+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.963149+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.963245+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.963706+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.964302+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.964382+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.964393+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.964448+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.964643+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.964904+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.964959+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.965325+00:00", "trade", 15.05, 200.0]
["2026-09-08T14:05:24.965365+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.965846+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.965856+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.965906+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.966031+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.966517+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.966523+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.966523+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.966527+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.966568+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.966598+00:00", "trade", 15.05, 85.0]
["2026-09-08T14:05:24.966600+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:24.967314+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.968272+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.968362+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.968738+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.969018+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.969655+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.969735+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.970206+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.970492+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.973228+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.974501+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.974797+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.974802+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.976407+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:05:24.976431+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:24.980196+00:00", "trade", 15.045, 3.0]
["2026-09-08T14:05:24.992043+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.016594+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:05:25.022832+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.022847+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.034698+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:05:25.060822+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.060897+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.060908+00:00", "trade", 15.05, 52.0]
["2026-09-08T14:05:25.060927+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.061032+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.061358+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:05:25.061413+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:05:25.061418+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:05:25.061433+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:05:25.061494+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:25.061612+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:25.061612+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:25.061614+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:25.061615+00:00", "trade", 15.05, 86.0]
["2026-09-08T14:05:25.061618+00:00", "trade", 15.05, 58.0]
["2026-09-08T14:05:25.061684+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:25.061859+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:25.061940+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:25.061970+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:05:25.061970+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:05:25.061990+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:05:25.062075+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:05:25.062130+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:05:25.062160+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:05:25.062255+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.062291+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.062484+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:25.062536+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.062556+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.062736+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.062782+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.062837+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.064025+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.065192+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.093690+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.094402+00:00", "trade", 15.045, 200.0]
["2026-09-08T14:05:25.095254+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.099885+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.112523+00:00", "trade", 15.02, 1.0]
["2026-09-08T14:05:25.125306+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.126975+00:00", "trade", 15.045, 67.0]
["2026-09-08T14:05:25.193593+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.193638+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.194881+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.233398+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.233443+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.233444+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:25.233444+00:00", "trade", 15.04, 15.0]
["2026-09-08T14:05:25.233513+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.233533+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.233573+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.234230+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.237162+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.237523+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.237693+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.237703+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.238365+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.238670+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.243898+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.297791+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.336007+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.415738+00:00", "trade", 15.04, 1.0]
["2026-09-08T14:05:25.639244+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.808848+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.829597+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.830605+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.880928+00:00", "trade", 15.0434, 1.0]
["2026-09-08T14:05:25.900492+00:00", "trade", 15.04, 1500.0]
["2026-09-08T14:05:25.962855+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.989142+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:25.993598+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:26.025978+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:05:26.026025+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:26.026045+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:26.026050+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:26.026050+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:26.026060+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:26.026090+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:26.026437+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:26.026475+00:00", "trade", 15.04, 70.0]
["2026-09-08T14:05:26.026480+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:26.026513+00:00", "trade", 15.04, 200.0]
["2026-09-08T14:05:26.026586+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.026602+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.026652+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.027073+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.027143+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.027168+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.027313+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.027619+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.027714+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.027975+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.028456+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.028606+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.029955+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.029980+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.031072+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.031538+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.033929+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.059906+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.060182+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.062407+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.128098+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.128249+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.868231+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:26.962896+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:27.196963+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:27.204416+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:27.205434+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:27.205514+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:27.205644+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:27.206657+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:27.551192+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:27.551778+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:27.551823+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:27.632616+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:27.667845+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:27.668421+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.355487+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.359918+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.360509+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.360519+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.360554+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.361141+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.390175+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.390541+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.390596+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.390601+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.390646+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.392004+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.430676+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.430681+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.430726+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.431633+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.441768+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.445156+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.460477+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.497871+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.561668+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.592797+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.593163+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.593314+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:05:28.597828+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:05:28.597831+00:00", "trade", 15.04, 96.0]
["2026-09-08T14:05:28.597834+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.597834+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.597849+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.597849+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.597849+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:28.597855+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.597855+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.597867+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.597869+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:28.597880+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:28.597884+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:28.598110+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:28.598126+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.598135+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.598144+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.598150+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.598156+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.598243+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.598243+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.598245+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:28.598300+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:28.598303+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:05:28.598303+00:00", "trade", 15.04, 84.0]
["2026-09-08T14:05:28.598305+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:28.598306+00:00", "trade", 15.04, 3.0]
["2026-09-08T14:05:28.598309+00:00", "trade", 15.04, 70.0]
["2026-09-08T14:05:28.598309+00:00", "trade", 15.04, 49.0]
["2026-09-08T14:05:28.598310+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:28.598313+00:00", "trade", 15.04, 400.0]
["2026-09-08T14:05:28.598324+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.598328+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.598341+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:28.598380+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.598641+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.598671+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.598751+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.598952+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.599388+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.599654+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.599734+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.600161+00:00", "trade", 15.04, 60.0]
["2026-09-08T14:05:28.600489+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.601473+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:05:28.601476+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.601536+00:00", "trade", 15.045, 41.0]
["2026-09-08T14:05:28.601542+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:28.601542+00:00", "trade", 15.04, 39.0]
["2026-09-08T14:05:28.601545+00:00", "trade", 15.04, 58.0]
["2026-09-08T14:05:28.601548+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:05:28.601548+00:00", "trade", 15.04, 96.0]
["2026-09-08T14:05:28.601551+00:00", "trade", 15.04, 300.0]
["2026-09-08T14:05:28.601819+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.601999+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.602225+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.604575+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.605297+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.605487+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.642495+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.699170+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.699647+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.699647+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.700864+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.723559+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.775242+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:28.892190+00:00", "trade", 15.045, 488.0]
["2026-09-08T14:05:28.905386+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.016997+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.024574+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:05:29.024936+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.025034+00:00", "trade", 15.04, 58.0]
["2026-09-08T14:05:29.025046+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:29.025122+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:29.025137+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:29.025187+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:29.025207+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.025282+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.025356+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:05:29.025386+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:05:29.025563+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.025598+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.025658+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.025663+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.025718+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.026164+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.026637+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:05:29.035807+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.037696+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.038308+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.064545+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.170286+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:29.170287+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.170292+00:00", "trade", 15.05, 86.0]
["2026-09-08T14:05:29.170292+00:00", "trade", 15.05, 200.0]
["2026-09-08T14:05:29.170292+00:00", "trade", 15.05, 200.0]
["2026-09-08T14:05:29.170292+00:00", "trade", 15.05, 39.0]
["2026-09-08T14:05:29.170312+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.170322+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.170327+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.170328+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:29.170331+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:29.170333+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.170340+00:00", "trade", 15.05, 6.0]
["2026-09-08T14:05:29.170342+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.170342+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.170345+00:00", "trade", 15.05, 62.0]
["2026-09-08T14:05:29.170345+00:00", "trade", 15.05, 84.0]
["2026-09-08T14:05:29.170347+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.170350+00:00", "trade", 15.05, 200.0]
["2026-09-08T14:05:29.170350+00:00", "trade", 15.05, 50.0]
["2026-09-08T14:05:29.170358+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.170361+00:00", "trade", 15.05, 150.0]
["2026-09-08T14:05:29.170361+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:05:29.170361+00:00", "trade", 15.05, 42.0]
["2026-09-08T14:05:29.170363+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.170365+00:00", "trade", 15.05, 2.0]
["2026-09-08T14:05:29.170371+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:29.170371+00:00", "trade", 15.05, 291.0]
["2026-09-08T14:05:29.170387+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.170387+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.170433+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:29.170533+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:05:29.170568+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:05:29.170628+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.170708+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.170713+00:00", "trade", 15.05, 84.0]
["2026-09-08T14:05:29.170773+00:00", "trade", 15.05, 9.0]
["2026-09-08T14:05:29.170984+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.170989+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.171109+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.171189+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.171365+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.171720+00:00", "trade", 15.06, 27.0]
["2026-09-08T14:05:29.171791+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.172698+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.173149+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.174322+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.174402+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.175389+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.180769+00:00", "trade", 15.055, 6.0]
["2026-09-08T14:05:29.187914+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.188390+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.226818+00:00", "trade", 15.045, 1.0]
["2026-09-08T14:05:29.387575+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.463124+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.771018+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.771529+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.875487+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.875917+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:29.992620+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.306573+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.309239+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.425205+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.425285+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.425351+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.425586+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.425631+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.426153+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.527905+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.528195+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.528321+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:05:30.528606+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:05:30.528772+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:05:30.528812+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:30.528862+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:05:30.528872+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:30.528877+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:30.528887+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:30.528913+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:30.529188+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:30.529368+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:30.529368+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:30.529373+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:30.529403+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:30.529509+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:30.529774+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:05:30.538490+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:05:30.538495+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:05:30.545206+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.545261+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.545352+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.545427+00:00", "trade", 15.05, 61.0]
["2026-09-08T14:05:30.545427+00:00", "trade", 15.05, 2.0]
["2026-09-08T14:05:30.545737+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.546634+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.546664+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.546995+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.550278+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.550453+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.552844+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.574551+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.582806+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:30.582811+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.312987+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:05:31.312990+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:31.312993+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:31.312993+00:00", "trade", 15.05, 36.0]
["2026-09-08T14:05:31.313080+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313150+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313300+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313360+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313375+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313379+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:05:31.313379+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:05:31.313380+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313381+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:31.313384+00:00", "trade", 15.05, 56.0]
["2026-09-08T14:05:31.313384+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:31.313387+00:00", "trade", 15.05, 300.0]
["2026-09-08T14:05:31.313430+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313445+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313476+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313476+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313486+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313486+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313537+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:05:31.313546+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313651+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313897+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.313987+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.314082+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.314152+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.314338+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.314904+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.317395+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.317480+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.331293+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.331313+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.332095+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.342329+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.343257+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.373975+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.379708+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.384359+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.509703+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.520007+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.549713+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.625188+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.653049+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.653058+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:05:31.653089+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.653626+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.653686+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.657149+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.660312+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.660337+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:31.660442+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:32.218135+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:32.218235+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:32.250662+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:32.291550+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:33.281667+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:33.281702+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:33.289085+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:34.631719+00:00", "trade", 15.0586, 1.0]
["2026-09-08T14:05:34.682006+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:34.682202+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:34.801701+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:34.804971+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:05:34.805001+00:00", "trade", 15.052, 200.0]
["2026-09-08T14:05:34.805028+00:00", "trade", 15.05, 12.0]
["2026-09-08T14:05:34.805044+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:34.805079+00:00", "trade", 15.05, 56.0]
["2026-09-08T14:05:34.805079+00:00", "trade", 15.05, 75.0]
["2026-09-08T14:05:34.805085+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:34.805095+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:34.805114+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:05:34.805130+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:05:34.805170+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:05:34.805375+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.805420+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.805661+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.805806+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.806247+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.806382+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.806593+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.806616+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:05:34.806628+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.806648+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.806649+00:00", "trade", 15.04, 24.0]
["2026-09-08T14:05:34.806658+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.806663+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.806673+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.806693+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.806695+00:00", "trade", 15.04, 62.0]
["2026-09-08T14:05:34.806695+00:00", "trade", 15.04, 700.0]
["2026-09-08T14:05:34.806698+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.806698+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.806700+00:00", "trade", 15.04, 200.0]
["2026-09-08T14:05:34.806718+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.806724+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:34.806804+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.806808+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:34.806944+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.807229+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.807285+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.807285+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.807325+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.807340+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:34.807345+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:34.807420+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.807422+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:34.807445+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.807660+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.807681+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.807841+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.807841+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.807876+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.807926+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.808041+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.808302+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.808918+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.810136+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.811023+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.813113+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.813660+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.857951+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:34.857951+00:00", "trade", 15.04, 96.0]
["2026-09-08T14:05:34.858005+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.858005+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.858017+00:00", "trade", 15.04, 41.0]
["2026-09-08T14:05:34.858033+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:34.858035+00:00", "trade", 15.04, 62.0]
["2026-09-08T14:05:34.858038+00:00", "trade", 15.04, 53.0]
["2026-09-08T14:05:34.858046+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.858055+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.858059+00:00", "trade", 15.04, 618.0]
["2026-09-08T14:05:34.858060+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.858065+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.858065+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.858068+00:00", "trade", 15.04, 16.0]
["2026-09-08T14:05:34.858071+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.858071+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.858075+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.858116+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:34.858135+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:05:34.858216+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:34.858271+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:34.858306+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.858491+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.858502+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.858617+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.858715+00:00", "trade", 15.04, 3.0]
["2026-09-08T14:05:34.858772+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.858802+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.858907+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.858983+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.859083+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.859138+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.859158+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.859328+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.859328+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.859775+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.860376+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.861875+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.862992+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.863223+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.866591+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:34.941088+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:35.021374+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:35.038079+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:35.093386+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:35.093396+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:35.094143+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:35.094238+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:35.471767+00:00", "trade", 15.0424, 350.0]
["2026-09-08T14:05:35.594810+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:35.594935+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:35.595451+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:35.600097+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:35.929878+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:35.929968+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:35.930354+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.034417+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.305231+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.312459+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.312704+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.367430+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.427447+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.427492+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.428054+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.872522+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.875168+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.965965+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:36.965965+00:00", "trade", 15.04, 96.0]
["2026-09-08T14:05:36.965967+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:05:36.965990+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.965995+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.966015+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.966020+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.966020+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.966025+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.966025+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:05:36.966052+00:00", "trade", 15.04, 62.0]
["2026-09-08T14:05:36.966052+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:05:36.966055+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:36.966060+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:36.966080+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:36.966170+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:36.966335+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.966656+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.966706+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.966802+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.966852+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.967071+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:05:36.967095+00:00", "trade", 15.035, 7.0]
["2026-09-08T14:05:36.967107+00:00", "trade", 15.035, 93.0]
["2026-09-08T14:05:36.967228+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.967338+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.968045+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.969132+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.969814+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.969879+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.970235+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.971167+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.973237+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.988649+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.995961+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.996257+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.996262+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:36.996282+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.068138+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.164227+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.164362+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.240729+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.240749+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.284568+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.284899+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.285455+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.301118+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.333309+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.345880+00:00", "trade", 15.0322, 8.0]
["2026-09-08T14:05:37.368524+00:00", "trade", 15.0322, 1.0]
["2026-09-08T14:05:37.395422+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.421670+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.540335+00:00", "trade", 15.035, 250.0]
["2026-09-08T14:05:37.540884+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.541936+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.623120+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.623465+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:37.631708+00:00", "trade", 15.035, 250.0]
["2026-09-08T14:05:38.015469+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.015489+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.015514+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.016030+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.016266+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.020506+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.217229+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.223695+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.223785+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.223895+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.224196+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.227834+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.227844+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.456584+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.456654+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.456664+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.456715+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.456945+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.460714+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.516437+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.601585+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.689419+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.689755+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.690797+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:38.694120+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:39.633175+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:05:39.770894+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:39.773911+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:39.975561+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:40.288210+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:40.536893+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:40.539925+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:40.540175+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:40.621183+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:40.727857+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:40.727887+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:40.767076+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:40.807522+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:40.829324+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:41.184675+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:41.528684+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:41.549378+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:41.872598+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.155888+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.311373+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.532144+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.532484+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.545646+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.563854+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:05:42.563933+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:05:42.563949+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.564230+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.564350+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.564471+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.564866+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.567854+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.567874+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.568485+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.633545+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:42.665281+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.107529+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.126414+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.242244+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.242355+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.337140+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.373768+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.374459+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.374950+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.375206+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.375462+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.477946+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.478718+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.478763+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.479174+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.479389+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.518813+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.519635+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.520206+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.531102+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.531157+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.531899+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.532831+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.535894+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.536881+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.540094+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.642853+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.643816+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.719358+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:05:43.719431+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.720383+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.869598+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.869678+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.869683+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.869749+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.869767+00:00", "trade", 15.04, 50.0]
["2026-09-08T14:05:43.869879+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.870139+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:05:43.870285+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:05:43.870315+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.870320+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.870350+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.870385+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.870676+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:05:43.870816+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:05:43.870852+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:05:43.870866+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:05:43.870911+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:05:43.870926+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.870952+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:05:43.870987+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:05:43.871082+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.871082+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:05:43.871154+00:00", "trade", 15.04, 62.0]
["2026-09-08T14:05:43.871182+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.871232+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.871297+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:05:43.871418+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.871683+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.871768+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.871788+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.871788+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.871889+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.871889+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.872064+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.872239+00:00", "trade", 15.039, 100.0]
["2026-09-08T14:05:43.873558+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:43.876219+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:44.021836+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:44.096868+00:00", "trade", 15.035, 150.0]
["2026-09-08T14:05:44.097576+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:44.366161+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:44.366286+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:44.366802+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:44.386401+00:00", "trade", 15.0384, 250.0]
["2026-09-08T14:05:44.386710+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:44.387060+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:44.389576+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:44.390017+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:44.417773+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:44.529695+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:44.979437+00:00", "trade", 15.0382, 100.0]
["2026-09-08T14:05:45.005698+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:05:45.021446+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.052049+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.057833+00:00", "trade", 15.0382, 100.0]
["2026-09-08T14:05:45.077624+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.122201+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.150297+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.247283+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.454708+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.456316+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.456321+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.456448+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:05:45.456709+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:05:45.456863+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.456913+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.458055+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.558214+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.682069+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.682515+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.683036+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.826718+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.827686+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:45.843072+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.144505+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.467614+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.475453+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.475488+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.482831+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.483146+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.483933+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.486419+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.522806+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.592396+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.592742+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.592968+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.593539+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.606736+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.606831+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.648385+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.648946+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.723759+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.745105+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.768715+00:00", "trade", 15.0305, 48.0]
["2026-09-08T14:05:46.925104+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.925630+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.925936+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.926016+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.926201+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.936917+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.937242+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:46.941563+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:47.095810+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:47.099830+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:47.102867+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:47.103112+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:47.107202+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:47.109899+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:47.196550+00:00", "trade", 15.04, 1.0]
["2026-09-08T14:05:47.196562+00:00", "trade", 15.035, 1.0]
["2026-09-08T14:05:47.383270+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:47.386337+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:47.386683+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:47.445292+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:47.608761+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.008177+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.012322+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.015375+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.015610+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.016197+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.364947+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.400221+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.423772+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.423787+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.426709+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.449358+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:05:48.449549+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:05:48.483314+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.506941+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:05:48.507506+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.507572+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.507832+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:48.513752+00:00", "trade", 15.0014, 45.0]
["2026-09-08T14:05:49.271521+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.271521+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.272839+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.273586+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.275390+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:05:49.276157+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.276638+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.276924+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.277119+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.277204+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.277580+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.277655+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.278076+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.278152+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.278552+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.278608+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.279059+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.279059+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.279565+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.279565+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.280026+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.280046+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.280527+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.280527+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.281023+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.281023+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.281510+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.281510+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.281986+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.281991+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.282502+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.282502+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.282988+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.282988+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.283469+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.283469+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.283965+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.283965+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.284447+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.284477+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.284898+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.284948+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.285389+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.285409+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.285885+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.285925+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.286381+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.286381+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.286872+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.286907+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.287348+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.287354+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.287830+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.287890+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.288321+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.288356+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.288842+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.288882+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.289308+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.289308+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.289809+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.289809+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.290270+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.290270+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.290757+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.290792+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.291248+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.291283+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.291764+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.292205+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.292235+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.292686+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.292726+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.293127+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.293248+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.293583+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.293714+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.294084+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.294205+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.294510+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.294651+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.294987+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.295142+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.295453+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.295623+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.295909+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.355791+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.355942+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.369950+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.377102+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.537880+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.538702+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.538782+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.538907+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.548520+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.581669+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.582301+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.583609+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.585669+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.618261+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.618271+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.678901+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.691398+00:00", "trade", 15.0321, 1.0]
["2026-09-08T14:05:49.780688+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.780974+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.781766+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.783971+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.836937+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.910853+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.913895+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.914136+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:49.936635+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:50.000827+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:50.015262+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:05:50.028155+00:00", "trade", 15.03, 25.0]
["2026-09-08T14:05:50.028155+00:00", "trade", 15.03, 25.0]
["2026-09-08T14:05:50.028176+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:05:50.028177+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:05:50.028203+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:05:50.028204+00:00", "trade", 15.03, 200.0]
["2026-09-08T14:05:50.028208+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:05:50.028403+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:05:50.028413+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:05:50.028438+00:00", "trade", 15.03, 30.0]
["2026-09-08T14:05:50.028441+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:05:50.028463+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:05:50.028704+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.028744+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.028954+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.029055+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.029090+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.029190+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.029210+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.029230+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.029250+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.029395+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.029651+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.030809+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.035370+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.081325+00:00", "trade", 15.02, 94.0]
["2026-09-08T14:05:50.081328+00:00", "trade", 15.02, 6.0]
["2026-09-08T14:05:50.081399+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.081409+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.081496+00:00", "trade", 15.02, 19.0]
["2026-09-08T14:05:50.081499+00:00", "trade", 15.02, 25.0]
["2026-09-08T14:05:50.081515+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.081565+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.081580+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.081885+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.082076+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.082246+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:05:50.082296+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:05:50.082320+00:00", "trade", 15.02, 68.0]
["2026-09-08T14:05:50.082321+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.082323+00:00", "trade", 15.02, 88.0]
["2026-09-08T14:05:50.082527+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.082657+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.082712+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.082913+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.083138+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.083168+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.083186+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:05:50.083186+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:05:50.083198+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.083324+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.083640+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.083660+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.083715+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.083805+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.083920+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.085223+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.086185+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:05:50.086186+00:00", "quote", 15.01, 15.03]
["2026-09-08T14:05:50.086188+00:00", "trade", 15.02, 37.0]
["2026-09-08T14:05:50.086190+00:00", "trade", 15.02, 94.0]
["2026-09-08T14:05:50.086191+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086196+00:00", "trade", 15.02, 43.0]
["2026-09-08T14:05:50.086231+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086241+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086261+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086276+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086286+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086296+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086301+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086326+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086326+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086341+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086341+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086502+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086506+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086552+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086556+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.086602+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.087248+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.087248+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.087479+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.087769+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.088306+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.093328+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.093578+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.155290+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.156699+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.156774+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.195210+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.195260+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.259117+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.259157+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.269166+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.358669+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.490223+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.528008+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.528063+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.528073+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.528379+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.528394+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.528424+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.528774+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:50.528944+00:00", "trade", 15.02, 80.0]
["2026-09-08T14:05:50.528975+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:05:50.528986+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:05:50.528989+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:05:50.528992+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:05:50.528995+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:05:50.529005+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:05:50.529020+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:05:50.529045+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:05:50.529046+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:05:50.529055+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:05:50.529058+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:05:50.529075+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:05:50.529135+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:05:50.529145+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.529150+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.529199+00:00", "trade", 15.02, 12.0]
["2026-09-08T14:05:50.529227+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:05:50.529321+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.529391+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.529546+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.529554+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:05:50.529566+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.529642+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.529767+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.529957+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.529977+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.530358+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.530870+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.531075+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.531631+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.532554+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.532844+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.533025+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.533220+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.533265+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.533431+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.533436+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.534694+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.539475+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.543685+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.561096+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.563619+00:00", "trade", 15.015, 100.0]
["2026-09-08T14:05:50.568975+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.625660+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:50.973438+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:51.042002+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:51.534580+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:51.534955+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:51.566486+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:51.566526+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:51.700856+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:51.814827+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:51.815378+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:51.815749+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:51.869447+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:51.950595+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:51.952329+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.005162+00:00", "trade", 15.015, 143.0]
["2026-09-08T14:05:52.032079+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.032129+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.032936+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.040143+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.211637+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.346282+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.420940+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.445739+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.528526+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.529689+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.532410+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.532451+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.532892+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.532937+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.534626+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.553806+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.554663+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.554688+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.555180+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.565599+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.590073+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.600813+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.600848+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.600904+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.600944+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.601480+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.950000+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.950787+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.950820+00:00", "trade", 15.015, 100.0]
["2026-09-08T14:05:52.951097+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.952020+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.957533+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:52.989990+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:53.019165+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:53.020006+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:53.065755+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:53.642534+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:53.718775+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:53.718971+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:53.795338+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:53.991199+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:54.441822+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:54.442278+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:54.442343+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:54.442383+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:54.452402+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:54.502416+00:00", "trade", 15.0186, 13.0]
["2026-09-08T14:05:54.502983+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:54.542823+00:00", "trade", 15.0186, 1.0]
["2026-09-08T14:05:54.544461+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:54.835008+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:54.835585+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:54.836813+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:54.998187+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:55.539145+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:55.539822+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:55.540223+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:55.540664+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:55.550422+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:55.551800+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:55.575577+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:55.590813+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:55.620378+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:55.620379+00:00", "trade", 15.02, 25.0]
["2026-09-08T14:05:55.620413+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:55.620419+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:05:55.620434+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:05:55.620438+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.620438+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:05:55.620438+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.620445+00:00", "trade", 15.02, 60.0]
["2026-09-08T14:05:55.620445+00:00", "trade", 15.02, 150.0]
["2026-09-08T14:05:55.620457+00:00", "trade", 15.02, 107.0]
["2026-09-08T14:05:55.620469+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.620474+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.620479+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.620479+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.620484+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.620494+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.620494+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.620499+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.620504+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.620529+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.620890+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.620935+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.621050+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.621170+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.621195+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.621371+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.621536+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.622794+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.622809+00:00", "trade", 15.02, 4.0]
["2026-09-08T14:05:55.623245+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.624177+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.624358+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.624523+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.624849+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.627966+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.754688+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.755124+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.755545+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.756011+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.892446+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.892491+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:55.893073+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:56.274421+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:56.342418+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:56.438516+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:56.943166+00:00", "trade", 15.0283, 150.0]
["2026-09-08T14:05:57.359219+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:57.360081+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:57.360131+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:57.403284+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:57.420880+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:57.420926+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:57.421732+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:57.421893+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:57.459303+00:00", "trade", 15.025, 100.0]
["2026-09-08T14:05:57.459582+00:00", "trade", 15.025, 71.0]
["2026-09-08T14:05:57.460264+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:57.487755+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:57.494917+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:57.495162+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.261457+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.348008+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.348033+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.348594+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.360392+00:00", "trade", 15.0299, 777.0]
["2026-09-08T14:05:58.361039+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.477141+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.477145+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.477491+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.477902+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.478604+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.542561+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.542611+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.542657+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.543158+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.573651+00:00", "trade", 15.025, 4.0]
["2026-09-08T14:05:58.822072+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.829429+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:58.829675+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.002341+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.029626+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.067015+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.067075+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.067426+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.067612+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.069045+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.073009+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.073250+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.125063+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.125108+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.143933+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.143943+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.189482+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.189527+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.190028+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.199841+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.207139+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.310520+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.311186+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.322764+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.323381+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.391563+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.392014+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.415199+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.516034+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.856204+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.864158+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.864394+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.865186+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.944110+00:00", "trade", 15.025, 97.0]
["2026-09-08T14:05:59.946799+00:00", "trade", 15.0299, 103.0]
["2026-09-08T14:05:59.946951+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.947027+00:00", "trade", 15.0299, 100.0]
["2026-09-08T14:05:59.947151+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:05:59.947274+00:00", "trade", 15.0299, 100.0]
["2026-09-08T14:05:59.947336+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.947447+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.947524+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:05:59.947893+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.948259+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.948260+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:05:59.948264+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.948702+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:05:59.948755+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.949196+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:05:59.992644+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:06:00.018676+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:06:00.020044+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:06:00.020962+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:06:00.022731+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:06:00.023613+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:06:00.024871+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:06:00.033040+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:06:00.033948+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:06:00.075346+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:06:00.075828+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.075872+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.075887+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.075897+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.075897+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.075903+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.075948+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.076083+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.076283+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.076318+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.076389+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.084598+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.085245+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.085846+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.109457+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.118419+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.182597+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.383405+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.386442+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.386682+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.406675+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.413466+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.442906+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.442997+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.443022+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:06:00.443939+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:06:00.540975+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:06:00.547110+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.547160+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.547746+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.554467+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.554512+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.554633+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:06:00.555279+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.558888+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.558893+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.573111+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.692190+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:00.762858+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:01.070415+00:00", "trade", 15.035, 500.0]
["2026-09-08T14:06:01.280566+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:01.360732+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:01.424229+00:00", "trade", 15.0379, 20.0]
["2026-09-08T14:06:01.647855+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:01.800298+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:01.832785+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:06:01.833377+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:02.084394+00:00", "trade", 15.035, 5.0]
["2026-09-08T14:06:02.430489+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:02.542476+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:02.546134+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:02.550891+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:02.552214+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:06:02.565106+00:00", "trade", 15.04, 29.0]
["2026-09-08T14:06:02.565110+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:06:02.565113+00:00", "trade", 15.04, 200.0]
["2026-09-08T14:06:02.565113+00:00", "trade", 15.04, 200.0]
["2026-09-08T14:06:02.565115+00:00", "trade", 15.04, 6.0]
["2026-09-08T14:06:02.565124+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:06:02.565139+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:06:02.565195+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:06:02.565195+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:06:02.565220+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:06:02.565285+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:06:02.565300+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:06:02.565430+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:06:02.565524+00:00", "trade", 15.04, 2.0]
["2026-09-08T14:06:02.565524+00:00", "trade", 15.04, 10.0]
["2026-09-08T14:06:02.565526+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:06:02.565528+00:00", "trade", 15.04, 200.0]
["2026-09-08T14:06:02.565530+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:06:02.565530+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:06:02.565534+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:06:02.565534+00:00", "trade", 15.04, 200.0]
["2026-09-08T14:06:02.565535+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:06:02.565535+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:06:02.565686+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.565826+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.565901+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.566022+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.566147+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.566182+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.566232+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.566387+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.566658+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.572633+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:06:02.593933+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.594550+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.596549+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.596554+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.596559+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.616316+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.632596+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:06:02.632618+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:06:02.632620+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:06:02.632623+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:06:02.632666+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.632666+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.632710+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.632710+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.632715+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.632726+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.632735+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:02.632750+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:02.632771+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:02.632831+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:06:02.632886+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:02.632901+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:02.632906+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:02.632921+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:02.632926+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:02.632991+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:02.633046+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:02.633116+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:02.633131+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:02.633162+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:02.633232+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:02.633267+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:02.633518+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:02.633522+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:02.633793+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:02.633803+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:02.634845+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:02.635297+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:02.665529+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:03.079770+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:03.120928+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:03.222800+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:03.223632+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:03.223723+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:03.223758+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:03.380371+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:03.445551+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:03.510631+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:03.511142+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:03.708407+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:04.026289+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:04.220927+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:04.221523+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:04.221624+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:04.221980+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:04.403868+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:04.403868+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:04.583601+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:04.583646+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:04.634046+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:04.635133+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:04.871762+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:04.871988+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:04.872023+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:05.381957+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:05.685855+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:06.434979+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:06.548414+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:06.794554+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:06:06.794595+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:06.794651+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:06.794789+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:06:06.794881+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:06.795047+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:06.795337+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.795339+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:06:06.795438+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.795438+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.795543+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.795583+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.795588+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.795683+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.796159+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.796590+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.797202+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.798550+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.798780+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.799136+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.802229+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.802785+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.802880+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.803421+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.803452+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:06:06.803637+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:06:06.803687+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.803687+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.804028+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.804239+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.804609+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.808880+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.808980+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.809230+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.809436+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.809646+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.812974+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.852553+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.860856+00:00", "trade", 15.05, 33.0]
["2026-09-08T14:06:06.891120+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.891210+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.891626+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.891672+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.897385+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.923883+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.980107+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:06.987776+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:07.061205+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:07.068658+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:07.227346+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:07.350579+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:07.422571+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:07.422836+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:07.429417+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:07.430144+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:07.430414+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:07.431612+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:07.470610+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:07.535873+00:00", "trade", 15.0421, 3.0]
["2026-09-08T14:06:07.538559+00:00", "trade", 15.045, 1.0]
["2026-09-08T14:06:07.548106+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:06:07.743595+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:07.785039+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:07.810850+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:08.583228+00:00", "trade", 15.05, 9.0]
["2026-09-08T14:06:08.651517+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:08.713545+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:08.714307+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:08.753695+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:08.753737+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:06:08.753766+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:08.753806+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:08.754227+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:08.805560+00:00", "trade", 15.0421, 7.0]
["2026-09-08T14:06:08.829900+00:00", "trade", 15.0421, 1.0]
["2026-09-08T14:06:08.874348+00:00", "trade", 15.045, 1.0]
["2026-09-08T14:06:08.884873+00:00", "trade", 15.0421, 1.0]
["2026-09-08T14:06:08.939774+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:08.939814+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:09.024300+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:09.157111+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:09.157908+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:09.263945+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:09.315156+00:00", "trade", 15.04, 20.0]
["2026-09-08T14:06:09.752118+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:09.752489+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:09.752544+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:09.753055+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:09.756894+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:09.827753+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:09.827783+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:09.827787+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:06:09.827863+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:09.886889+00:00", "trade", 15.0421, 2.0]
["2026-09-08T14:06:09.913096+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:10.013550+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:10.219469+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:06:10.228457+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:10.319835+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:10.367303+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:10.385235+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:10.385917+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:10.393615+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:06:10.393635+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:06:10.394117+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:10.420589+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:06:10.420594+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:06:10.420597+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:06:10.420648+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:06:10.420705+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:10.420710+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:10.420720+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:10.420785+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:06:10.420830+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:10.420832+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:06:10.420875+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:10.420895+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:10.421156+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:10.421802+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:10.421893+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:10.424850+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:10.424905+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:10.425902+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:10.431571+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:10.452977+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:11.213533+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:11.214360+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:11.513948+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:11.629470+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:06:11.662682+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:11.716816+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:11.779539+00:00", "trade", 15.058, 80.0]
["2026-09-08T14:06:11.859954+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:06:11.965788+00:00", "trade", 15.0501, 1.0]
["2026-09-08T14:06:12.022875+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:12.148584+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:12.189877+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:12.552526+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:12.640616+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:12.870849+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:12.871340+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:12.871358+00:00", "trade", 15.06, 10.0]
["2026-09-08T14:06:12.871361+00:00", "trade", 15.06, 200.0]
["2026-09-08T14:06:12.871364+00:00", "trade", 15.06, 200.0]
["2026-09-08T14:06:12.871395+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:12.871403+00:00", "trade", 15.06, 64.0]
["2026-09-08T14:06:12.871409+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:06:12.871410+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:12.871410+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:12.871413+00:00", "trade", 15.06, 400.0]
["2026-09-08T14:06:12.871413+00:00", "trade", 15.06, 700.0]
["2026-09-08T14:06:12.871420+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:12.871424+00:00", "trade", 15.06, 1000.0]
["2026-09-08T14:06:12.871427+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:06:12.871427+00:00", "trade", 15.06, 32.0]
["2026-09-08T14:06:12.871435+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:12.871440+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:12.871451+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:12.871475+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871475+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871495+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871510+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871521+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871525+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871531+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871556+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871561+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871561+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871566+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871581+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871586+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871631+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871736+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871766+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871876+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.871911+00:00", "trade", 15.06, 16.0]
["2026-09-08T14:06:12.871936+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.872128+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:06:12.872488+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.872538+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.873260+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.875836+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.884602+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.903171+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.939056+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.971714+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:12.977869+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:13.090923+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:13.090933+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:13.090933+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:13.222371+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:13.222486+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:13.222847+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:13.222867+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:13.222872+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:13.222907+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:13.222932+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:13.222937+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:13.223388+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:13.223408+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:13.225117+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:13.234715+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:13.236805+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:13.236815+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:06:13.236821+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:06:13.236827+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:06:13.236895+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:06:13.237091+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:13.237532+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:13.238058+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:13.238113+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:14.084008+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:14.147830+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:14.150130+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:14.171416+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:14.171756+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:14.464771+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:06:14.648717+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:14.685249+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:14.995583+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:14.995784+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:14.996771+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:14.996816+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:14.997322+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.010514+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:15.019264+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:15.019585+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:15.019655+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:15.019656+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:06:15.019656+00:00", "trade", 15.06, 98.0]
["2026-09-08T14:06:15.019661+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:06:15.019665+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.019665+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.019695+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.019706+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.019710+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.019740+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.020145+00:00", "trade", 15.06, 64.0]
["2026-09-08T14:06:15.020207+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.020222+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:06:15.020252+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:06:15.020287+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.020307+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.020743+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.022252+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.024597+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.099943+00:00", "trade", 15.07, 2000.0]
["2026-09-08T14:06:15.141972+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.142738+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.205558+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:15.206149+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.029295+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.093488+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.220345+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.249534+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.251078+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.348050+00:00", "trade", 15.0687, 1000.0]
["2026-09-08T14:06:16.348114+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.349086+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.374898+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.374978+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.375163+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.375664+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.396795+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:16.397421+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.397471+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.397587+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.398093+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.404959+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.405240+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.407711+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:16.424626+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.424671+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.425262+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.425533+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.440840+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.441441+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.478259+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.478795+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.513142+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.513653+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.513884+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:16.591739+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.771081+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.785275+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.785701+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:16.796842+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.002211+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.012691+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.027752+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.046412+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.050634+00:00", "trade", 15.068, 600.0]
["2026-09-08T14:06:17.051193+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.051654+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.112078+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.213199+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.332237+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.348623+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:06:17.348635+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:06:17.348752+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.349258+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.349298+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.349308+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.349869+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.392827+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.392877+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.393809+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.532118+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.534614+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.534624+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.552433+00:00", "trade", 15.065, 500.0]
["2026-09-08T14:06:17.553213+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.555729+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.556165+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.770491+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.770571+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.978461+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.979092+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:17.979664+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.979864+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.980285+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.991427+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.991517+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:17.995301+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:17.996013+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:18.132312+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:18.182447+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:18.183053+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:18.183569+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:18.466909+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:18.467435+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:18.483694+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:18.530024+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:18.530039+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:18.683615+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:18.763501+00:00", "trade", 15.065, 1000.0]
["2026-09-08T14:06:19.265375+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.366320+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.385351+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.404874+00:00", "trade", 15.0686, 3.0]
["2026-09-08T14:06:19.480723+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.491143+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.497473+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.641471+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.643370+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.645405+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.713962+00:00", "trade", 15.0686, 1.0]
["2026-09-08T14:06:19.715051+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.869955+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.870962+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.882430+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.882720+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:19.883402+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.884769+00:00", "trade", 15.06, 53.0]
["2026-09-08T14:06:19.885076+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.885291+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:19.888103+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.889469+00:00", "trade", 15.06, 53.0]
["2026-09-08T14:06:19.890915+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:19.892869+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.894273+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:19.894919+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.895820+00:00", "trade", 15.06, 53.0]
["2026-09-08T14:06:19.896814+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:19.934699+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.946067+00:00", "trade", 15.06, 53.0]
["2026-09-08T14:06:19.993940+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:19.995449+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.996737+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:19.996897+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:20.077584+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:20.123915+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:20.124506+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:20.124531+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:20.959524+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:21.066564+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:21.147191+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:21.152343+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:21.152885+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:21.153286+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:21.255874+00:00", "trade", 15.06, 1.0]
["2026-09-08T14:06:21.280809+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:21.281746+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:21.287420+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:06:21.287786+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:21.288327+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:21.288788+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:21.425265+00:00", "trade", 15.0252, 23.0]
["2026-09-08T14:06:21.617035+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:21.617070+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:21.618107+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:21.619380+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:21.619902+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:21.834292+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:21.834498+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:22.165430+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:22.165476+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.166513+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.193989+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.194319+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.194369+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:22.194866+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.194896+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.194931+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.195462+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.195462+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.195943+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.195943+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.196439+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.196444+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.196920+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.196920+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.197412+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.197422+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.197903+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.197903+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.198404+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.198404+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.198770+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.199166+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.210989+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.325401+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.326038+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.327436+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.485478+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.729499+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:22.998229+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:23.300363+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:23.300363+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:23.304698+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:23.407353+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:23.407573+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:23.408310+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:23.408821+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:23.409768+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:23.420995+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:23.686923+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:23.687655+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:23.690106+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:23.772832+00:00", "trade", 15.07, 30.0]
["2026-09-08T14:06:23.902041+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:23.902326+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:23.902832+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:23.946697+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:23.947504+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.054689+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.063601+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.064232+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.848519+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.848710+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:24.848745+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:24.849281+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.849306+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:24.849843+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.896975+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:24.897060+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:24.897090+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:24.897095+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:24.897120+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:24.897421+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:24.900498+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:06:24.900498+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:06:24.900523+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.900559+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:06:24.900598+00:00", "trade", 15.06, 10.0]
["2026-09-08T14:06:24.900598+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:24.900689+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:24.900734+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:24.900884+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:24.900929+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:24.900979+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:06:24.901290+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:24.901736+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:24.901831+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:24.907314+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:06:24.908062+00:00", "trade", 15.06, 1.0]
["2026-09-08T14:06:24.908166+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:06:24.908628+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.908638+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.908683+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.908683+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.908688+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.908708+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.908728+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.908728+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.908768+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.910006+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.998386+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.998431+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.998476+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.998902+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.999093+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.999584+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:24.999790+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:25.000266+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:25.029270+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:25.094159+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:25.094184+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:25.094219+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:26.085274+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:26.085324+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:26.086988+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:26.487705+00:00", "trade", 15.0134, 46.0]
["2026-09-08T14:06:27.357263+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:27.638678+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:27.673972+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:27.788415+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:27.826965+00:00", "trade", 15.07, 46.0]
["2026-09-08T14:06:27.826982+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:27.827002+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:27.827049+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:27.827052+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:27.827056+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:27.827056+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:27.827072+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:27.827273+00:00", "trade", 15.07, 53.0]
["2026-09-08T14:06:27.827281+00:00", "trade", 15.07, 56.0]
["2026-09-08T14:06:27.827284+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:27.827288+00:00", "trade", 15.07, 6.0]
["2026-09-08T14:06:27.827290+00:00", "trade", 15.07, 10.0]
["2026-09-08T14:06:27.827308+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.827311+00:00", "trade", 15.07, 1840.0]
["2026-09-08T14:06:27.827317+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.827322+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.827473+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.827518+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.827543+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.827558+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.827598+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.827615+00:00", "trade", 15.07, 600.0]
["2026-09-08T14:06:27.827648+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.827683+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.827683+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.827763+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.827831+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:06:27.827859+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.828465+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.828525+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.829412+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.830159+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.830595+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.838860+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.861253+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.905629+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:27.906065+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:28.044422+00:00", "trade", 15.075, 5.0]
["2026-09-08T14:06:28.050098+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:28.050098+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:28.332224+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:28.332325+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:28.332686+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:28.337282+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:28.337357+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:28.664947+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:28.681170+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:28.782762+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:28.987206+00:00", "trade", 15.075, 65.0]
["2026-09-08T14:06:29.148805+00:00", "trade", 15.08, 30.0]
["2026-09-08T14:06:29.271676+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:29.305376+00:00", "trade", 15.075, 25.0]
["2026-09-08T14:06:29.423361+00:00", "trade", 15.07, 90.0]
["2026-09-08T14:06:29.423361+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:06:29.423419+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:06:29.423436+00:00", "trade", 15.07, 56.0]
["2026-09-08T14:06:29.423442+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:29.423448+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:29.423473+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:29.423498+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:29.423503+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:29.423513+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:29.423523+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:29.423528+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:29.423643+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:29.423713+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.423748+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.423804+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.423909+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.425553+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.425658+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.427347+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.455484+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.455985+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.455985+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.456095+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.456131+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.459303+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.529270+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.555447+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.556444+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.696159+00:00", "trade", 15.07, 600.0]
["2026-09-08T14:06:29.721222+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.843834+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.843894+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:06:29.843924+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:06:29.891505+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:29.891933+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.892084+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:29.892304+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:29.892480+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.892555+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.892660+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.892846+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:06:29.892881+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:29.893286+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:06:29.893477+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:06:29.893487+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:29.893497+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:29.894544+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:29.992663+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.018836+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:06:30.019312+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.019316+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.019332+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.019367+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.019372+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.019372+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.019377+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.019392+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.019402+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.019402+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.019417+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.019517+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.019883+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.020605+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.020996+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.021547+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.058254+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.544572+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:30.545026+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:06:30.545028+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:30.545063+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:30.545073+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.545073+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:30.545078+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.545098+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.545109+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.545119+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.545429+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.546277+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.546948+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.549364+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.549414+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.565277+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.720250+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:06:30.760471+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.777351+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.950604+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:30.971178+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:31.012492+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:31.013288+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:31.044408+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:31.304116+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:31.885781+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:31.950540+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:33.328246+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:06:33.328842+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:33.328862+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:33.329614+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:33.337528+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:33.404347+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:33.567866+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:33.657957+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:06:33.924866+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:34.092357+00:00", "trade", 15.07, 600.0]
["2026-09-08T14:06:34.092709+00:00", "trade", 15.07, 2200.0]
["2026-09-08T14:06:34.094711+00:00", "trade", 15.07, 10.0]
["2026-09-08T14:06:34.094738+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:06:34.094744+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.094744+00:00", "trade", 15.07, 90.0]
["2026-09-08T14:06:34.094748+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:06:34.094751+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:34.094801+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:34.094816+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:34.094846+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:34.094856+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:34.094881+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:34.094886+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:34.094891+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:34.094911+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:34.094962+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:34.094965+00:00", "trade", 15.07, 56.0]
["2026-09-08T14:06:34.094970+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.094970+00:00", "trade", 15.07, 69.0]
["2026-09-08T14:06:34.094976+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.094976+00:00", "trade", 15.07, 12.0]
["2026-09-08T14:06:34.094979+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.094982+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:34.094996+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:34.095015+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.095036+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.095039+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.095043+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.095047+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:34.095047+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:34.095049+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.095049+00:00", "trade", 15.07, 43.0]
["2026-09-08T14:06:34.095051+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:06:34.095054+00:00", "trade", 15.07, 84.0]
["2026-09-08T14:06:34.095054+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:06:34.095057+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:06:34.095060+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:06:34.095060+00:00", "trade", 15.07, 83.0]
["2026-09-08T14:06:34.095063+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.095091+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095132+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095142+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095156+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.095172+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095212+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095267+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095277+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.095277+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.095277+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095277+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095281+00:00", "trade", 15.07, 75.0]
["2026-09-08T14:06:34.095282+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095282+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095286+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:06:34.095286+00:00", "trade", 15.07, 8.0]
["2026-09-08T14:06:34.095286+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.095287+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095289+00:00", "trade", 15.07, 177.0]
["2026-09-08T14:06:34.095307+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.095307+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095310+00:00", "trade", 15.07, 75.0]
["2026-09-08T14:06:34.095313+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:06:34.095337+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095352+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095357+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095421+00:00", "trade", 15.07, 57.0]
["2026-09-08T14:06:34.095433+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095433+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095448+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:06:34.095448+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095457+00:00", "trade", 15.07, 40.0]
["2026-09-08T14:06:34.095463+00:00", "trade", 15.07, 175.0]
["2026-09-08T14:06:34.095469+00:00", "trade", 15.07, 8.0]
["2026-09-08T14:06:34.095469+00:00", "trade", 15.07, 17.0]
["2026-09-08T14:06:34.095472+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095533+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095608+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095608+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.095663+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.098329+00:00", "trade", 15.06, 2190.0]
["2026-09-08T14:06:34.098820+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.099241+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.099261+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.099266+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.099617+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.100013+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.100384+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.100645+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.111413+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:34.112017+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.114805+00:00", "trade", 15.065, 5.0]
["2026-09-08T14:06:34.115706+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.131969+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.295383+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:34.518652+00:00", "trade", 15.0679, 20.0]
["2026-09-08T14:06:35.421665+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:35.508432+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:35.580032+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:35.599519+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:35.683328+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:06:35.801049+00:00", "trade", 15.068, 85.0]
["2026-09-08T14:06:35.806285+00:00", "trade", 15.0679, 1.0]
["2026-09-08T14:06:35.810275+00:00", "trade", 15.07, 1.0]
["2026-09-08T14:06:36.011585+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:36.279642+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:36.997222+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:36.998209+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:36.998400+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:37.105530+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:37.106452+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:37.578701+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:37.578762+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:06:37.578807+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:37.579183+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:37.579288+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:37.579475+00:00", "trade", 15.07, 26.0]
["2026-09-08T14:06:37.579884+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:37.580847+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:37.580847+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:37.580897+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:37.590204+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:37.669903+00:00", "trade", 15.0562, 1.0]
["2026-09-08T14:06:38.131704+00:00", "trade", 15.0238, 144.0]
["2026-09-08T14:06:38.133242+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:38.596575+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:38.868026+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:39.076803+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:39.246698+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:39.246753+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:39.246753+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:39.247154+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:39.247445+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:39.354600+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:06:39.418327+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:06:39.684987+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:39.685443+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:06:39.685473+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:39.685924+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:06:39.685959+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:39.686185+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:06:39.686450+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:39.686490+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:39.686641+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:39.686776+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:06:39.686977+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:06:39.686977+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:06:39.734264+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:06:40.410720+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:40.411176+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:40.557845+00:00", "trade", 15.075, 2.0]
["2026-09-08T14:06:40.559120+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:06:40.559162+00:00", "trade", 15.075, 28.0]
["2026-09-08T14:06:40.559168+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:40.559173+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:40.559183+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:40.559218+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:40.559223+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:40.559389+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:40.559414+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:40.559631+00:00", "trade", 15.07, 27.0]
["2026-09-08T14:06:40.559634+00:00", "trade", 15.07, 1.0]
["2026-09-08T14:06:40.559637+00:00", "trade", 15.07, 4.0]
["2026-09-08T14:06:40.559689+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:40.560201+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:40.565884+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:40.716347+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:40.909377+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:41.140413+00:00", "trade", 15.0788, 33.0]
["2026-09-08T14:06:41.160684+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:06:41.357078+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:41.495763+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:06:41.496796+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:41.561916+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:41.569489+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:41.764294+00:00", "trade", 15.0568, 5.0]
["2026-09-08T14:06:42.011130+00:00", "trade", 15.075, 12000.0]
["2026-09-08T14:06:42.251207+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:42.919418+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:43.037520+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:43.086546+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:43.086867+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:43.091162+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:43.418061+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:43.418116+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:43.418948+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:43.419544+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:43.452317+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:43.454132+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:43.454748+00:00", "trade", 15.075, 10.0]
["2026-09-08T14:06:44.065056+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:44.065106+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:44.065663+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:44.066013+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:45.661020+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:06:45.681876+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:45.796294+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:45.796364+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:45.800233+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:45.805394+00:00", "trade", 15.08, 2.0]
["2026-09-08T14:06:45.805425+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:45.805466+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:45.806112+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:45.806152+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:45.807240+00:00", "trade", 15.08, 98.0]
["2026-09-08T14:06:45.947985+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:46.105815+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:06:46.106218+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:06:46.138784+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:46.149645+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:46.149675+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:46.149695+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:46.149715+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:46.149768+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:06:46.149798+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:06:46.150156+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:46.150432+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:46.150672+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:46.157088+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:46.161954+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:46.162007+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:06:46.162010+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:06:46.162043+00:00", "trade", 15.08, 5.0]
["2026-09-08T14:06:46.162043+00:00", "trade", 15.08, 20.0]
["2026-09-08T14:06:46.162047+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:06:46.162050+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:46.162058+00:00", "trade", 15.08, 2.0]
["2026-09-08T14:06:46.162061+00:00", "trade", 15.08, 248.0]
["2026-09-08T14:06:46.162075+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:06:46.162080+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:06:46.162080+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:06:46.162085+00:00", "trade", 15.08, 8160.0]
["2026-09-08T14:06:46.162100+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:06:46.162115+00:00", "trade", 15.08, 352.0]
["2026-09-08T14:06:46.162115+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162125+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:06:46.162125+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:06:46.162135+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:06:46.162145+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:06:46.162160+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:06:46.162163+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:06:46.162165+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162175+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162190+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162190+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162260+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162345+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162396+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162396+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162516+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162561+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162601+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162606+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162615+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:06:46.162616+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162716+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162721+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.162811+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.163503+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.163688+00:00", "trade", 15.08, 4.0]
["2026-09-08T14:06:46.166109+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.168036+00:00", "trade", 15.09, 33.0]
["2026-09-08T14:06:46.177551+00:00", "trade", 15.08, 50.0]
["2026-09-08T14:06:46.185015+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:06:46.185455+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.193675+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.193740+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.239880+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.239890+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.240491+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.263747+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.263847+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:46.274935+00:00", "trade", 15.085, 1.0]
["2026-09-08T14:06:47.021812+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:47.024859+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:47.025095+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:47.086957+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:47.142889+00:00", "trade", 15.085, 2000.0]
["2026-09-08T14:06:48.032413+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:48.593474+00:00", "trade", 15.0884, 200.0]
["2026-09-08T14:06:48.610768+00:00", "trade", 15.09, 92.0]
["2026-09-08T14:06:48.610771+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:06:48.610774+00:00", "trade", 15.09, 200.0]
["2026-09-08T14:06:48.610881+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:06:48.610920+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:06:48.610940+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:06:48.610981+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:06:48.611006+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:06:48.611006+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:06:48.611009+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:06:48.611009+00:00", "trade", 15.09, 58.0]
["2026-09-08T14:06:48.611012+00:00", "trade", 15.09, 200.0]
["2026-09-08T14:06:48.611012+00:00", "trade", 15.09, 2.0]
["2026-09-08T14:06:48.611015+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:06:48.611016+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:06:48.611201+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:48.611362+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:48.611497+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:48.611973+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:48.612123+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:48.613988+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:48.614449+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:48.630953+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:48.641719+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:48.641900+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:48.679474+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:49.184660+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:06:49.184684+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:06:49.185109+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:06:49.185114+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:06:49.185130+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:06:49.185587+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:06:49.500062+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:49.569172+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:49.569222+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:49.569914+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:49.714961+00:00", "trade", 15.095, 200.0]
["2026-09-08T14:06:50.189963+00:00", "trade", 15.098, 1.0]
["2026-09-08T14:06:50.190823+00:00", "trade", 15.0982, 200.0]
["2026-09-08T14:06:50.503240+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:06:50.503499+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:06:50.503628+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:06:50.794366+00:00", "trade", 15.095, 200.0]
["2026-09-08T14:06:50.903860+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:06:50.937640+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:06:50.937736+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:50.938182+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:50.938984+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:06:50.938984+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:06:50.938984+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:50.938987+00:00", "trade", 15.09, 620.0]
["2026-09-08T14:06:50.938999+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:50.938999+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:50.939002+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:06:50.939002+00:00", "trade", 15.09, 400.0]
["2026-09-08T14:06:50.939038+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:06:50.939095+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:06:50.939164+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:06:50.939199+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:06:50.939274+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:06:50.939345+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.939375+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.939480+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.939500+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.939605+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.939610+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.939610+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.939615+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.939645+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.939906+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.939921+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.942587+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.943008+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.943033+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.946993+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.947043+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.947063+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.947078+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.947103+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.947113+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.957518+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.958089+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.958315+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:50.971416+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.129939+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.130174+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.130229+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.130344+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.130775+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.134509+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.134610+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.151151+00:00", "trade", 15.085, 200.0]
["2026-09-08T14:06:51.155128+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.155259+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.155700+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.342805+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.342851+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.497206+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:06:51.581469+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.581572+00:00", "trade", 15.085, 200.0]
["2026-09-08T14:06:51.631227+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.688242+00:00", "trade", 15.0884, 200.0]
["2026-09-08T14:06:51.714972+00:00", "trade", 15.0882, 100.0]
["2026-09-08T14:06:51.798405+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.939120+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.939802+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.944082+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:51.944523+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:52.023226+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:52.033383+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:06:52.033410+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:06:52.033978+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:06:52.047684+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:52.047709+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:52.051638+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:52.106384+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:52.106930+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:06:52.134962+00:00", "trade", 15.085, 200.0]
["2026-09-08T14:06:52.246861+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:06:52.246865+00:00", "trade", 15.08, 71.0]
["2026-09-08T14:06:52.246883+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:06:52.246909+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:06:52.246918+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:06:52.246938+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:06:52.247004+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:06:52.247104+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.247105+00:00", "trade", 15.08, 224.0]
["2026-09-08T14:06:52.247144+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.247194+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.247229+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.247420+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.247440+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.247450+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.248883+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.249404+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.250973+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.251143+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.251830+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.252201+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.252622+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.257599+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.257905+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.258165+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.258541+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.279040+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.279245+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.279335+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.306590+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.306641+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.307167+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.313988+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.318930+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.347142+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:52.652587+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:06:53.144628+00:00", "trade", 15.0783, 200.0]
["2026-09-08T14:06:53.258001+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:53.258241+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:53.258938+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:53.259199+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:06:53.259229+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:06:53.259269+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:06:53.259459+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:53.259780+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:06:53.259990+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:06:53.260051+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:53.260507+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:06:53.260552+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:53.261965+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:53.501124+00:00", "trade", 15.0783, 100.0]
["2026-09-08T14:06:53.597780+00:00", "trade", 15.0798, 200.0]
["2026-09-08T14:06:53.638015+00:00", "trade", 15.075, 331.0]
["2026-09-08T14:06:53.859498+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:53.860691+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:53.911452+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:53.917321+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:54.029695+00:00", "trade", 15.079, 200.0]
["2026-09-08T14:06:54.266786+00:00", "trade", 15.0799, 100.0]
["2026-09-08T14:06:54.456144+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:06:54.508493+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:54.509496+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:54.733704+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:06:54.908544+00:00", "trade", 15.0799, 200.0]
["2026-09-08T14:06:55.179396+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.179757+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.180208+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.180313+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.180398+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.183290+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.183325+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.216534+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.217336+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.217892+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.240321+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.240331+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.240366+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.240371+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.240862+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.283824+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.549592+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.549838+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.823485+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:55.824462+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:56.094771+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:56.294727+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:56.295353+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:56.295363+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:56.295809+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:56.296305+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:56.586060+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:56.586622+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:56.988994+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:06:57.112940+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:06:57.115448+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:06:57.115451+00:00", "trade", 15.08, 56.0]
["2026-09-08T14:06:57.122783+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:57.375179+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:06:57.760703+00:00", "trade", 15.0397, 43.0]
["2026-09-08T14:06:58.301661+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:06:58.310442+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:06:58.870408+00:00", "trade", 15.072, 1.0]
["2026-09-08T14:06:59.992692+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:00.314865+00:00", "trade", 15.0798, 20.0]
["2026-09-08T14:07:00.433943+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:00.485636+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:00.607308+00:00", "trade", 15.074, 16.0]
["2026-09-08T14:07:00.697884+00:00", "trade", 15.0706, 2820.0]
["2026-09-08T14:07:00.883624+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:01.021003+00:00", "trade", 15.0728, 7.0]
["2026-09-08T14:07:01.955365+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:02.034479+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:02.091384+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:02.262592+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:02.320450+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:02.369872+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:03.139996+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:07:03.139999+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:07:03.140653+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.140668+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.140694+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:07:03.140697+00:00", "trade", 15.08, 64.0]
["2026-09-08T14:07:03.140700+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:03.140703+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:03.140728+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.141013+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.141565+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.144106+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.144657+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.144973+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.145995+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.146005+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.146013+00:00", "trade", 15.08, 36.0]
["2026-09-08T14:07:03.146050+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.146066+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.146080+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.146091+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:03.146236+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.146266+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.146266+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.146286+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.146331+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.146332+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:03.146335+00:00", "trade", 15.08, 17.0]
["2026-09-08T14:07:03.146376+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.146376+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.146381+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.146407+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.146597+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:03.146677+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:03.146717+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:03.146993+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:03.147048+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:03.150411+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:03.151709+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:03.165617+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:03.449048+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:03.449051+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:07:03.449067+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.449082+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.449097+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.449102+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.449117+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.449117+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.449122+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.449147+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.449293+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.449433+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.449511+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:07:03.449515+00:00", "trade", 15.08, 53.0]
["2026-09-08T14:07:03.449515+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:03.449548+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:03.449688+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.449914+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.450135+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.450170+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.450661+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.452235+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.452671+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.453157+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.453473+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.454610+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.464779+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.465040+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.481434+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.481760+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.529133+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.529939+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.532644+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:03.532686+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.533318+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.533458+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.533474+00:00", "trade", 15.082, 100.0]
["2026-09-08T14:07:03.534631+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.535092+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.540008+00:00", "trade", 15.082, 300.0]
["2026-09-08T14:07:03.549466+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.550113+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.605399+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.606457+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.606562+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.834209+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.834906+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:03.835226+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.031870+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.032401+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.033333+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.054499+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.097561+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.097681+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.123668+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.133161+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.327278+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.350529+00:00", "trade", 15.08, 44.0]
["2026-09-08T14:07:04.350531+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:07:04.350533+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.350534+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:07:04.350534+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:07:04.350579+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.350594+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.350599+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.350599+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.350604+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.350613+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:04.350644+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.350649+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.350654+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.350669+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:04.350734+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:04.350844+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.350990+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.350995+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.351736+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.352082+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.352819+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.355505+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.356372+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.362407+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.382264+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.410957+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.411534+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.538311+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.538356+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.548380+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.654608+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.654633+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.654706+00:00", "trade", 15.08, 56.0]
["2026-09-08T14:07:04.654733+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:04.654973+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:04.654998+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:07:04.655024+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:07:04.655039+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:07:04.655114+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:07:04.655219+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.655224+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.655229+00:00", "trade", 15.08, 20.0]
["2026-09-08T14:07:04.655239+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.655269+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.655299+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.655309+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.655309+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.655349+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.655424+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.655525+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.655545+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:04.655585+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:04.655745+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.655936+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.658196+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.658582+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.660371+00:00", "trade", 15.09, 80.0]
["2026-09-08T14:07:04.691586+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.704998+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.705754+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.904427+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.904427+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.904473+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:04.905244+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:05.716401+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:05.716957+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:05.717027+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:05.717073+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:05.722916+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:05.975698+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:05.975743+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:05.983512+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:06.047652+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:07:06.047660+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:06.047662+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:07:06.047662+00:00", "trade", 15.08, 400.0]
["2026-09-08T14:07:06.047665+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:06.047667+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:07:06.047667+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:06.047675+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:06.047695+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:06.047720+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:06.047745+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:06.047790+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:06.047826+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:06.047902+00:00", "trade", 15.08, 64.0]
["2026-09-08T14:07:06.047970+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:06.048106+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:06.048181+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:06.048417+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:06.048727+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:06.048822+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:06.048878+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:06.049213+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:06.051454+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:06.051534+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:06.066941+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:06.080057+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:06.146275+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:06.371917+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:06.907667+00:00", "trade", 15.0782, 200.0]
["2026-09-08T14:07:06.911968+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:07.414494+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:07.513869+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:07:09.664657+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664657+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664667+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664668+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.664671+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.664722+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.664728+00:00", "trade", 15.07, 80.0]
["2026-09-08T14:07:09.664728+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:07:09.664728+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664733+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664738+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664748+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664755+00:00", "trade", 15.07, 900.0]
["2026-09-08T14:07:09.664758+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664763+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664763+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664768+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664768+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664773+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664773+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664778+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664797+00:00", "trade", 15.07, 13.0]
["2026-09-08T14:07:09.664803+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664813+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664861+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:07:09.664864+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:07:09.664867+00:00", "trade", 15.07, 50.0]
["2026-09-08T14:07:09.664870+00:00", "trade", 15.07, 80.0]
["2026-09-08T14:07:09.664873+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.664873+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664876+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.664876+00:00", "trade", 15.07, 2.0]
["2026-09-08T14:07:09.664876+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.664878+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.664882+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.664882+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:07:09.664891+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.664898+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664903+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664903+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664923+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664927+00:00", "trade", 15.07, 438.0]
["2026-09-08T14:07:09.664927+00:00", "trade", 15.07, 30.0]
["2026-09-08T14:07:09.664930+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.664936+00:00", "trade", 15.07, 50.0]
["2026-09-08T14:07:09.664948+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.664954+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.664966+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.664969+00:00", "trade", 15.07, 18.0]
["2026-09-08T14:07:09.664973+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.664978+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.665008+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:07:09.665013+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:07:09.665028+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:07:09.665033+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:07:09.665033+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:07:09.665039+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:07:09.665039+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:07:09.665043+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665043+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:07:09.665048+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665110+00:00", "trade", 15.07, 90.0]
["2026-09-08T14:07:09.665154+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665159+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.665255+00:00", "trade", 15.07, 66.0]
["2026-09-08T14:07:09.665258+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:07:09.665299+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665339+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665454+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665464+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665479+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665479+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665480+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.665480+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.665484+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665486+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.665486+00:00", "trade", 15.07, 89.0]
["2026-09-08T14:07:09.665489+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:07:09.665490+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.665529+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.665550+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.665555+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665590+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665595+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665666+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.665670+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665672+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.665675+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665675+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.665720+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.665748+00:00", "trade", 15.07, 14.0]
["2026-09-08T14:07:09.665760+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.665811+00:00", "trade", 15.07, 86.0]
["2026-09-08T14:07:09.665850+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.665945+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.665970+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.666051+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.666056+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.666075+00:00", "trade", 15.07, 827.0]
["2026-09-08T14:07:09.666121+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.666141+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:07:09.666196+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.666351+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.666462+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.666482+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.666632+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.666637+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.666717+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.666767+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.666782+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.666963+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.667158+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.668717+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.668832+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.668938+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:07:09.668956+00:00", "trade", 15.07, 88.0]
["2026-09-08T14:07:09.668959+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.668962+00:00", "trade", 15.07, 12.0]
["2026-09-08T14:07:09.668983+00:00", "trade", 15.07, 88.0]
["2026-09-08T14:07:09.668989+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:07:09.668999+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:07:09.669001+00:00", "trade", 15.07, 12.0]
["2026-09-08T14:07:09.669028+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.669038+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.669163+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.669484+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.669589+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.669634+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.671208+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.671332+00:00", "trade", 15.07, 22.0]
["2026-09-08T14:07:09.681358+00:00", "trade", 15.07, 1.0]
["2026-09-08T14:07:09.682730+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.707154+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.737065+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.747254+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.765212+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.765362+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.769322+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.821702+00:00", "trade", 15.075, 70.0]
["2026-09-08T14:07:09.829238+00:00", "trade", 15.078, 100.0]
["2026-09-08T14:07:09.979046+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.993315+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:09.993891+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:10.175311+00:00", "trade", 14.9816, 100.0]
["2026-09-08T14:07:10.264852+00:00", "trade", 15.075, 500.0]
["2026-09-08T14:07:10.450331+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:07:10.450343+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:10.450919+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:10.530805+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:10.576358+00:00", "trade", 15.0787, 600.0]
["2026-09-08T14:07:11.124148+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:11.124203+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:11.553099+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.026957+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.031002+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.031047+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.031974+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.044288+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.116029+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.184357+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.185114+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.271987+00:00", "trade", 15.0783, 1.0]
["2026-09-08T14:07:12.273168+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.274255+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:07:12.571378+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.765595+00:00", "trade", 15.0721, 43.0]
["2026-09-08T14:07:12.785403+00:00", "trade", 15.0721, 1.0]
["2026-09-08T14:07:12.795938+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.796166+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:07:12.796184+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:07:12.796194+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.796226+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:07:12.796226+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:07:12.796292+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:07:12.796295+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:07:12.796328+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:07:12.796705+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.796745+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:12.797230+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:07:13.042701+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:13.042721+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:13.695686+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:13.803534+00:00", "trade", 15.0734, 1.0]
["2026-09-08T14:07:14.003694+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:14.004406+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:14.013954+00:00", "trade", 15.07, 1.0]
["2026-09-08T14:07:14.015762+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:07:14.536142+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:14.753412+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:07:15.066570+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:15.077085+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:15.077887+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:15.191309+00:00", "trade", 15.078, 100.0]
["2026-09-08T14:07:15.329416+00:00", "trade", 15.0779, 1.0]
["2026-09-08T14:07:15.365973+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:15.468109+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:07:15.705221+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:15.856982+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:15.959786+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:15.962384+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:15.962396+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:15.962396+00:00", "trade", 15.08, 20.0]
["2026-09-08T14:07:15.962593+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:15.963030+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:15.970252+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:16.039577+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:16.039842+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:16.049706+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:16.049756+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:16.500148+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:16.607014+00:00", "trade", 15.075, 250.0]
["2026-09-08T14:07:16.842989+00:00", "trade", 15.0754, 7.0]
["2026-09-08T14:07:17.086999+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:07:17.145425+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:07:17.227210+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:17.227255+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:17.314929+00:00", "trade", 15.0779, 32.0]
["2026-09-08T14:07:17.337570+00:00", "trade", 15.0779, 1.0]
["2026-09-08T14:07:17.338936+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:17.556311+00:00", "trade", 15.075, 10.0]
["2026-09-08T14:07:17.689297+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:07:17.789790+00:00", "trade", 15.0766, 1.0]
["2026-09-08T14:07:18.126416+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:18.126466+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:18.126491+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:18.218786+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:18.218852+00:00", "trade", 15.0787, 500.0]
["2026-09-08T14:07:18.569235+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:18.673208+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:18.673298+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:18.680249+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:07:18.858399+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:07:18.858406+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:07:18.858412+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:07:18.858414+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:18.858415+00:00", "trade", 15.08, 12.0]
["2026-09-08T14:07:18.858415+00:00", "trade", 15.08, 5.0]
["2026-09-08T14:07:18.858418+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:07:18.858418+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:07:18.858419+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:18.858459+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:18.858464+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:18.858514+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:18.858564+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:18.858569+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:18.858770+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:18.858840+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:18.858845+00:00", "trade", 15.08, 99.0]
["2026-09-08T14:07:18.858845+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:18.858850+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:18.858850+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:18.858851+00:00", "trade", 15.08, 2.0]
["2026-09-08T14:07:18.858851+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:18.858854+00:00", "trade", 15.08, 8.0]
["2026-09-08T14:07:18.858857+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:07:18.858857+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:18.858860+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:18.858995+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:18.859005+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:07:18.859060+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.859406+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.859516+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.859516+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.859581+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.859622+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.859697+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.859992+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.860168+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.860303+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.860900+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.863877+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.865235+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.865240+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.865250+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.865255+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.865313+00:00", "trade", 15.09, 58.0]
["2026-09-08T14:07:18.865313+00:00", "trade", 15.09, 42.0]
["2026-09-08T14:07:18.865320+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.865340+00:00", "trade", 15.09, 58.0]
["2026-09-08T14:07:18.865340+00:00", "trade", 15.09, 3.0]
["2026-09-08T14:07:18.865395+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:18.865405+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:18.865435+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:18.865445+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:18.865481+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:18.865486+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:18.865496+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:18.865511+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:18.865521+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:18.865526+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:18.865531+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:18.865551+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:18.865556+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:18.865621+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:18.865841+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:18.866017+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:18.866017+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:18.866974+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:18.867666+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:18.868449+00:00", "trade", 15.095, 134.0]
["2026-09-08T14:07:18.870831+00:00", "trade", 15.095, 11.0]
["2026-09-08T14:07:18.897557+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:18.903080+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:18.912538+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:18.912943+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:18.912962+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:18.913016+00:00", "trade", 15.095, 200.0]
["2026-09-08T14:07:18.913458+00:00", "trade", 15.095, 200.0]
["2026-09-08T14:07:18.913773+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:19.533175+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:19.566267+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:19.567136+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:19.567145+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:19.567160+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:19.567283+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:19.567626+00:00", "trade", 15.095, 200.0]
["2026-09-08T14:07:19.567943+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:19.568023+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:19.568680+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:19.568832+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:19.571918+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:19.631951+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:19.635619+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:19.724242+00:00", "trade", 15.1, 50.0]
["2026-09-08T14:07:19.724393+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:07:19.724459+00:00", "trade", 15.1, 10.0]
["2026-09-08T14:07:19.724504+00:00", "trade", 15.1, 23.0]
["2026-09-08T14:07:19.724642+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:07:19.724814+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:07:19.728236+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:07:19.735136+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:19.735181+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:19.761393+00:00", "trade", 15.095, 11.0]
["2026-09-08T14:07:19.764334+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:19.775211+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:19.786118+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:19.786118+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:19.786572+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:07:19.797079+00:00", "trade", 15.095, 200.0]
["2026-09-08T14:07:19.807947+00:00", "trade", 15.095, 200.0]
["2026-09-08T14:07:19.813414+00:00", "trade", 15.095, 11.0]
["2026-09-08T14:07:19.819572+00:00", "trade", 15.095, 200.0]
["2026-09-08T14:07:19.826419+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:07:19.826453+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:07:19.826459+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:07:19.826462+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:07:19.826465+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:07:19.826468+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:07:19.826474+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:07:19.826474+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:19.826477+00:00", "trade", 15.09, 300.0]
["2026-09-08T14:07:19.826477+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:07:19.826480+00:00", "trade", 15.09, 92.0]
["2026-09-08T14:07:19.826499+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:19.826554+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:19.826574+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:19.826579+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:19.826604+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:19.826609+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:07:19.826619+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:19.826664+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:19.826670+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:07:19.826672+00:00", "trade", 15.09, 115.0]
["2026-09-08T14:07:19.826672+00:00", "trade", 15.09, 58.0]
["2026-09-08T14:07:19.826684+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:19.826689+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:19.826719+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.826730+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.826730+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.826795+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.826965+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.827040+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.827050+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.827145+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.827211+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.827381+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.828143+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.828459+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.828584+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.828599+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.828619+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.828634+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.828684+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:07:19.828684+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.828687+00:00", "trade", 15.08, 19.0]
["2026-09-08T14:07:19.828709+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.829050+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.829711+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.830443+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.831190+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.831195+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.846672+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.860452+00:00", "trade", 15.085, 26.0]
["2026-09-08T14:07:19.926697+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.926718+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:19.964187+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:20.020546+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:20.375421+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:20.475945+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:20.788191+00:00", "trade", 15.085, 500.0]
["2026-09-08T14:07:20.916219+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:20.916244+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:20.916274+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:20.916760+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:20.916810+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:20.918183+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:20.918609+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:20.957582+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:21.062245+00:00", "trade", 15.088, 15.0]
["2026-09-08T14:07:21.351650+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:21.888574+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:21.889025+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:21.894012+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:21.894097+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:21.894162+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:21.894865+00:00", "trade", 15.085, 4.0]
["2026-09-08T14:07:21.920009+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.027304+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.027495+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.027805+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.030181+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.151325+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.153405+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.154257+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:07:22.154302+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.154342+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.154843+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.155219+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.155490+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.156442+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.262214+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.262439+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.262705+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.262735+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:07:22.263016+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:07:22.263016+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:07:22.263066+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.263266+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:07:22.374676+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.374747+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.376817+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.409820+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.990678+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.991059+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:07:22.991214+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.991245+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:07:22.991741+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.992257+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.992262+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.992743+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.992743+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.992823+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.993304+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.993906+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.993941+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.994833+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.994883+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:22.996462+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:23.107827+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:23.108704+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:23.122803+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:07:23.123499+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:07:23.123630+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:07:23.123630+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:07:23.123967+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:07:23.123967+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:07:23.123976+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.123981+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.124011+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.124016+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.124061+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:23.124171+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:23.124206+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:07:23.124241+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.124732+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.131178+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.131629+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.156137+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.162061+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.336371+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.337128+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.337228+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.413625+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.417595+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.418321+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:23.854418+00:00", "trade", 15.0492, 6.0]
["2026-09-08T14:07:24.166684+00:00", "trade", 15.09, 19.0]
["2026-09-08T14:07:24.232530+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.258472+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.287817+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.378478+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.491973+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.493311+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.512071+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.520411+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.527167+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.614099+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.614269+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.614309+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.626834+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.727539+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.738821+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.739292+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.804597+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.840598+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.840753+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.840824+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.851264+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.922633+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.922676+00:00", "trade", 15.1, 2.0]
["2026-09-08T14:07:24.922676+00:00", "trade", 15.1, 10.0]
["2026-09-08T14:07:24.922685+00:00", "trade", 15.1, 200.0]
["2026-09-08T14:07:24.922706+00:00", "trade", 15.1, 90.0]
["2026-09-08T14:07:24.922708+00:00", "trade", 15.1, 800.0]
["2026-09-08T14:07:24.922709+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:07:24.922729+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:07:24.922734+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:07:24.922759+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:07:24.922764+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:07:24.922769+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:07:24.922824+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:07:24.922939+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:07:24.922949+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:07:24.922974+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:07:24.922980+00:00", "trade", 15.1, 1000.0]
["2026-09-08T14:07:24.922982+00:00", "trade", 15.1, 5000.0]
["2026-09-08T14:07:24.922997+00:00", "trade", 15.1, 5.0]
["2026-09-08T14:07:24.923004+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:07:24.923040+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:07:24.923059+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:07:24.923147+00:00", "trade", 15.1, 3.0]
["2026-09-08T14:07:24.923150+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:07:24.923250+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.923285+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.923360+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.923376+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:07:24.923496+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.923516+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.923581+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.923626+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.923907+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.923937+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:24.924014+00:00", "trade", 15.105, 8.0]
["2026-09-08T14:07:24.924067+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:24.924167+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.924222+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.924363+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.924488+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.924608+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.924849+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.925074+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.925094+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.925109+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.926663+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.928182+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.931810+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.942771+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.956043+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.970412+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:24.971024+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:25.021850+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:25.025318+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:25.025549+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:25.026095+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:25.043682+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:25.045847+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:25.046358+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:26.209899+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:26.213863+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:26.213958+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:26.213988+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:26.321910+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:26.692608+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:26.796525+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:26.858433+00:00", "trade", 15.11, 5.0]
["2026-09-08T14:07:26.858439+00:00", "trade", 15.11, 200.0]
["2026-09-08T14:07:26.858439+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:07:26.858457+00:00", "trade", 15.11, 2.0]
["2026-09-08T14:07:26.858478+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:26.858490+00:00", "trade", 15.11, 40.0]
["2026-09-08T14:07:26.858498+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:26.858533+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:26.858568+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:26.858578+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:26.858594+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:26.858619+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:26.858658+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:26.858663+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:26.858667+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:07:26.858668+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.858670+00:00", "trade", 15.11, 2.0]
["2026-09-08T14:07:26.858670+00:00", "trade", 15.11, 200.0]
["2026-09-08T14:07:26.858684+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.858684+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.858698+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.858708+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.858708+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.858779+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.859089+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.859275+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.859500+00:00", "trade", 15.12, 50.0]
["2026-09-08T14:07:26.862693+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.867309+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.867580+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.869559+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.869584+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.869604+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.872797+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.872847+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.883918+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.883974+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.891201+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.891882+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.892028+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.892273+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.892519+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.892574+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.921328+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.958702+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.959168+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.959213+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.960130+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:26.966640+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.021155+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.021200+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.038745+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:07:27.040356+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.040411+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.040481+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.040521+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.041248+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.148664+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.148714+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.245981+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.257323+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.284758+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.325405+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:07:27.325450+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.325490+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.325661+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:07:27.326112+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.326112+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.367721+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.394108+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.394354+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.435788+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.435853+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.436058+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.561765+00:00", "trade", 15.115, 6.0]
["2026-09-08T14:07:27.832021+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.842596+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.842631+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:27.846887+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:28.189257+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:07:28.189502+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189823+00:00", "trade", 15.12, 20.0]
["2026-09-08T14:07:28.189823+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189828+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189847+00:00", "trade", 15.12, 3.0]
["2026-09-08T14:07:28.189847+00:00", "trade", 15.12, 7.0]
["2026-09-08T14:07:28.189848+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189873+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189879+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189883+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189904+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189908+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189918+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189928+00:00", "trade", 15.12, 18.0]
["2026-09-08T14:07:28.189928+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189948+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189953+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189963+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189973+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.189993+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.190164+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.190369+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.190399+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.190550+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.190730+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.190750+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.191218+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:07:28.192214+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.192234+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.193712+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.196755+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.196875+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.203265+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.220592+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.220842+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.245370+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.298096+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:28.492554+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:07:28.600727+00:00", "trade", 15.0711, 72.0]
["2026-09-08T14:07:29.453743+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.453753+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.453798+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.454133+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.454259+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.454264+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.454299+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.454304+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.454307+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:07:29.454340+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:07:29.454364+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:07:29.454367+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:07:29.454394+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.454519+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.455702+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:29.456177+00:00", "trade", 15.125, 7.0]
["2026-09-08T14:07:29.456254+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:29.456259+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:29.456529+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:29.458998+00:00", "trade", 15.125, 7.0]
["2026-09-08T14:07:29.460925+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.460965+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.460975+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.460980+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.460985+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.461015+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.462724+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:07:29.465315+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.491740+00:00", "trade", 15.125, 93.0]
["2026-09-08T14:07:29.491890+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:07:29.513074+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.514021+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.572956+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.573864+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.574846+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.591110+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:07:29.606155+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.606256+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.606256+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.606301+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.606647+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.606847+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.609574+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.743072+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.743503+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:07:29.744144+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.746435+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.755501+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:07:29.941339+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.941905+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.942351+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.952084+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:07:29.977981+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.978021+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.978522+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.978632+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:29.992711+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:30.013896+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:30.031062+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:30.031122+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:30.099301+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:07:30.099887+00:00", "trade", 15.12, 25.0]
["2026-09-08T14:07:30.099887+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:07:30.099936+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:30.099956+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:30.099956+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:30.099961+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:30.099976+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:30.100012+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:30.100021+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:30.100113+00:00", "trade", 15.12, 74.0]
["2026-09-08T14:07:30.100113+00:00", "trade", 15.12, 68.0]
["2026-09-08T14:07:30.100152+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:30.100182+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:30.100207+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:30.100372+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.100452+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.100461+00:00", "trade", 15.125, 37.0]
["2026-09-08T14:07:30.100583+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.100593+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.101177+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:07:30.102367+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.131628+00:00", "trade", 15.115, 2000.0]
["2026-09-08T14:07:30.131702+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.131702+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.132023+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.160004+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.160059+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.160084+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.202305+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.577087+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.835267+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.835483+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.835498+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.835528+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.901019+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.901064+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.901831+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:30.901951+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:31.259878+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:07:31.324953+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:31.325003+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:31.325018+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:31.325058+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:31.325099+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:31.325319+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:31.343081+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:31.737335+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:31.851928+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:31.859977+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:32.008887+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:32.503494+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:32.596191+00:00", "trade", 15.1101, 85.0]
["2026-09-08T14:07:32.604455+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:32.605292+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:32.622087+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:32.814004+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:32.814365+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:32.815953+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:32.816054+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:32.822193+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:32.822895+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:32.823206+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:33.174224+00:00", "trade", 15.1122, 22.0]
["2026-09-08T14:07:33.194941+00:00", "trade", 15.1184, 500.0]
["2026-09-08T14:07:33.310852+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:33.557860+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:33.616505+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:33.616580+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:33.616615+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:33.623561+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:34.683362+00:00", "trade", 15.1122, 19.0]
["2026-09-08T14:07:34.683729+00:00", "trade", 15.1122, 1.0]
["2026-09-08T14:07:34.813234+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:34.899369+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:35.084415+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:35.172952+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:07:35.172955+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:07:35.172956+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:35.172958+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:07:35.172962+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:07:35.172964+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:07:35.172964+00:00", "trade", 15.11, 1000.0]
["2026-09-08T14:07:35.172967+00:00", "trade", 15.11, 50.0]
["2026-09-08T14:07:35.172971+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:35.172981+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:35.172988+00:00", "trade", 15.11, 200.0]
["2026-09-08T14:07:35.173001+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:35.173011+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:35.173046+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:35.173076+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:35.173316+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:35.173412+00:00", "trade", 15.11, 60.0]
["2026-09-08T14:07:35.173416+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:07:35.173572+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.173602+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.173717+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.173913+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.174534+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.174534+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.175321+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.176424+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.176549+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.177095+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:07:35.192242+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.204937+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.296400+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.462630+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.643351+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.844716+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.845222+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.845542+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:35.845597+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.852088+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.852408+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:35.852789+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:35.969738+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.995910+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:35.996196+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:36.190453+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:36.190975+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:36.733259+00:00", "trade", 15.11, 5.0]
["2026-09-08T14:07:36.733592+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:36.735812+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:37.147462+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:37.362544+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:37.443663+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:37.473453+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:07:37.473453+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.473459+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.473499+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.473504+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.473534+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.473544+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.473559+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.473749+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.473849+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.473915+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.473938+00:00", "trade", 15.11, 3.0]
["2026-09-08T14:07:37.474516+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.474852+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.476085+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.478125+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.488209+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.502934+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689160+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:07:37.689212+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689237+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689242+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689308+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689328+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689334+00:00", "trade", 15.12, 200.0]
["2026-09-08T14:07:37.689367+00:00", "trade", 15.12, 25.0]
["2026-09-08T14:07:37.689371+00:00", "trade", 15.12, 7.0]
["2026-09-08T14:07:37.689371+00:00", "trade", 15.12, 2.0]
["2026-09-08T14:07:37.689378+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689416+00:00", "trade", 15.1182, 200.0]
["2026-09-08T14:07:37.689418+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689438+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689438+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689443+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689448+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689539+00:00", "trade", 15.12, 20.0]
["2026-09-08T14:07:37.689620+00:00", "trade", 15.118, 200.0]
["2026-09-08T14:07:37.689633+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689653+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689864+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689867+00:00", "trade", 15.12, 251.0]
["2026-09-08T14:07:37.689870+00:00", "trade", 15.1188, 100.0]
["2026-09-08T14:07:37.689924+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689929+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689929+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:37.689939+00:00", "trade", 15.12, 1529.0]
["2026-09-08T14:07:37.689939+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:07:37.689954+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.689964+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.689969+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690014+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690034+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690039+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690089+00:00", "trade", 15.12, 7.0]
["2026-09-08T14:07:37.690089+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690105+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690155+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690180+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690210+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690250+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690460+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690560+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690560+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690581+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690656+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690676+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.690761+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.693698+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.693959+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.694400+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.719204+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.731807+00:00", "trade", 15.125, 7.0]
["2026-09-08T14:07:37.777157+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.783753+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:37.973869+00:00", "trade", 15.125, 4.0]
["2026-09-08T14:07:38.068626+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.085135+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.085180+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.085200+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.132302+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.132307+00:00", "trade", 15.1282, 100.0]
["2026-09-08T14:07:38.142361+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.167186+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.186376+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.232957+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.233333+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.252123+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.312862+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.312917+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.383019+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.401123+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.401173+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.408655+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.408656+00:00", "trade", 15.13, 100.0]
["2026-09-08T14:07:38.408659+00:00", "trade", 15.13, 800.0]
["2026-09-08T14:07:38.408662+00:00", "trade", 15.13, 25.0]
["2026-09-08T14:07:38.408706+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.408721+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.408746+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.408751+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.408761+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.408916+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.408947+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.408957+00:00", "trade", 15.13, 150.0]
["2026-09-08T14:07:38.409026+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.409037+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:38.409062+00:00", "quote", 15.13, 15.13]
["2026-09-08T14:07:38.409077+00:00", "quote", 15.13, 15.13]
["2026-09-08T14:07:38.409114+00:00", "trade", 15.13, 1.0]
["2026-09-08T14:07:38.409147+00:00", "quote", 15.13, 15.13]
["2026-09-08T14:07:38.409192+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.409382+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.409467+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.409508+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.409523+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.409673+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.409713+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.409783+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.409894+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.409903+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.410776+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.411071+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.411212+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.411537+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.411768+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.412640+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.412755+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.416033+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.416043+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.416043+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.548669+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.550213+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.590704+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.590779+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.591315+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.591827+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.592293+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.691804+00:00", "trade", 15.138, 33.0]
["2026-09-08T14:07:38.705851+00:00", "trade", 15.135, 2.0]
["2026-09-08T14:07:38.705898+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.706179+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.706254+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.706299+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.706693+00:00", "trade", 15.135, 13.0]
["2026-09-08T14:07:38.728086+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.728131+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.786756+00:00", "trade", 15.135, 5.0]
["2026-09-08T14:07:38.815965+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.816015+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.816647+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.817163+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.817444+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:38.845195+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:39.491544+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:39.625929+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:39.630339+00:00", "trade", 15.1399, 2.0]
["2026-09-08T14:07:39.878951+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.070733+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.070741+00:00", "trade", 15.135, 6.0]
["2026-09-08T14:07:40.070801+00:00", "trade", 15.135, 94.0]
["2026-09-08T14:07:40.071500+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.071523+00:00", "trade", 15.135, 100.0]
["2026-09-08T14:07:40.071780+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.074464+00:00", "trade", 15.135, 100.0]
["2026-09-08T14:07:40.076587+00:00", "trade", 15.135, 7.0]
["2026-09-08T14:07:40.076803+00:00", "trade", 15.135, 93.0]
["2026-09-08T14:07:40.077354+00:00", "trade", 15.135, 100.0]
["2026-09-08T14:07:40.112591+00:00", "trade", 15.135, 7.0]
["2026-09-08T14:07:40.148213+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.148909+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.149776+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.313025+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.313867+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.314022+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.409204+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.411936+00:00", "trade", 15.1379, 4.0]
["2026-09-08T14:07:40.413168+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.474245+00:00", "trade", 15.1301, 1364.0]
["2026-09-08T14:07:40.683953+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.684013+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.684509+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:40.689411+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:41.003725+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:41.004797+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:41.007744+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:41.180375+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:41.180751+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:41.184400+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:41.193196+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:41.224280+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:41.272274+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:41.445983+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:41.513098+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:41.604272+00:00", "trade", 15.138, 1.0]
["2026-09-08T14:07:41.760086+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:41.776111+00:00", "trade", 15.1398, 300.0]
["2026-09-08T14:07:41.776336+00:00", "trade", 15.1399, 300.0]
["2026-09-08T14:07:41.776504+00:00", "trade", 15.1398, 27.0]
["2026-09-08T14:07:41.776765+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:41.786311+00:00", "trade", 15.13, 1.0]
["2026-09-08T14:07:42.186065+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:42.294804+00:00", "trade", 15.14, 3.0]
["2026-09-08T14:07:43.295767+00:00", "trade", 15.14, 100.0]
["2026-09-08T14:07:43.617807+00:00", "trade", 15.13, 10.0]
["2026-09-08T14:07:43.628588+00:00", "trade", 15.14, 2000.0]
["2026-09-08T14:07:43.656671+00:00", "trade", 15.1379, 33.0]
["2026-09-08T14:07:43.845987+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.133778+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.167780+00:00", "trade", 15.13, 70.0]
["2026-09-08T14:07:44.167819+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.250395+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.412070+00:00", "trade", 15.1382, 100.0]
["2026-09-08T14:07:44.412576+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.412777+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.530928+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.694599+00:00", "trade", 15.135, 100.0]
["2026-09-08T14:07:44.703880+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.703895+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.703925+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.704431+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.705750+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.713090+00:00", "trade", 15.135, 100.0]
["2026-09-08T14:07:44.794511+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.794827+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.989941+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.989981+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.990317+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:44.991525+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:45.004952+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:45.488853+00:00", "trade", 15.135, 9.0]
["2026-09-08T14:07:45.558779+00:00", "trade", 15.1399, 200.0]
["2026-09-08T14:07:46.050630+00:00", "trade", 15.1321, 13.0]
["2026-09-08T14:07:46.050988+00:00", "trade", 15.1321, 1.0]
["2026-09-08T14:07:46.243807+00:00", "trade", 15.135, 27.0]
["2026-09-08T14:07:46.700889+00:00", "trade", 15.138, 100.0]
["2026-09-08T14:07:47.186421+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.192095+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.351184+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.366916+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.509987+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.527363+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.609378+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.610401+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.610444+00:00", "trade", 15.13, 100.0]
["2026-09-08T14:07:47.610451+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.610456+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.610962+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.611103+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.611370+00:00", "trade", 15.135, 200.0]
["2026-09-08T14:07:47.611836+00:00", "trade", 15.135, 125.0]
["2026-09-08T14:07:47.616450+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.622737+00:00", "trade", 15.135, 6.0]
["2026-09-08T14:07:47.624384+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.624434+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.624496+00:00", "trade", 15.13, 100.0]
["2026-09-08T14:07:47.624500+00:00", "trade", 15.13, 100.0]
["2026-09-08T14:07:47.624545+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.624565+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.624565+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.624575+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.624590+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.624835+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.624843+00:00", "trade", 15.13, 1000.0]
["2026-09-08T14:07:47.624846+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:07:47.624890+00:00", "quote", 15.13, 15.13]
["2026-09-08T14:07:47.624914+00:00", "trade", 15.13, 200.0]
["2026-09-08T14:07:47.624921+00:00", "quote", 15.13, 15.13]
["2026-09-08T14:07:47.624936+00:00", "quote", 15.13, 15.13]
["2026-09-08T14:07:47.624951+00:00", "quote", 15.13, 15.13]
["2026-09-08T14:07:47.625016+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.625076+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.625442+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.625447+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.625452+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.625492+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.625522+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.625692+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.626930+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.627041+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.628143+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.628349+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.629602+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.629612+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.629672+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.629722+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.630554+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.639328+00:00", "trade", 15.13, 68.0]
["2026-09-08T14:07:47.639951+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.640446+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:07:47.643770+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.657212+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.684773+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.684813+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.685670+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.685755+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.706279+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.706324+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.707166+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.707251+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.730968+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.737629+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.739238+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.782606+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.821333+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.878234+00:00", "trade", 15.125, 3.0]
["2026-09-08T14:07:47.940768+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:47.970985+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:48.019234+00:00", "trade", 15.1279, 1.0]
["2026-09-08T14:07:48.323594+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:48.363416+00:00", "trade", 15.13, 100.0]
["2026-09-08T14:07:48.373328+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:48.374811+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:48.417048+00:00", "trade", 15.1286, 1.0]
["2026-09-08T14:07:48.427371+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:48.427412+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:48.427783+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:48.451013+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:48.513738+00:00", "trade", 15.0823, 227.0]
["2026-09-08T14:07:48.515653+00:00", "trade", 15.1286, 3.0]
["2026-09-08T14:07:48.539032+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:49.029372+00:00", "trade", 15.1282, 100.0]
["2026-09-08T14:07:49.035630+00:00", "trade", 15.1217, 500.0]
["2026-09-08T14:07:49.035655+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:49.225903+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:49.301130+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:07:49.301578+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:49.653641+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:50.024334+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:50.097072+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:50.097127+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:50.098079+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:50.479203+00:00", "trade", 15.125, 15.0]
["2026-09-08T14:07:50.811664+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:50.842804+00:00", "trade", 15.12, 200.0]
["2026-09-08T14:07:50.842808+00:00", "trade", 15.12, 166.0]
["2026-09-08T14:07:50.842808+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:07:50.842810+00:00", "trade", 15.12, 25.0]
["2026-09-08T14:07:50.842810+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:07:50.842823+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:50.842853+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:50.842868+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:50.842868+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:50.842938+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:50.843058+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:50.843093+00:00", "trade", 15.12, 30.0]
["2026-09-08T14:07:50.843093+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:07:50.843096+00:00", "trade", 15.12, 1128.0]
["2026-09-08T14:07:50.843099+00:00", "trade", 15.12, 900.0]
["2026-09-08T14:07:50.843298+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:07:50.843354+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.843424+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.843469+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.843609+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.843990+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.844291+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.844351+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.844461+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.844540+00:00", "trade", 15.12, 8100.0]
["2026-09-08T14:07:50.845243+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:07:50.845399+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.845975+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.846436+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.846747+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.847163+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.868078+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.875390+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.901252+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.901547+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.901638+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.901698+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.945267+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.965084+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:50.983052+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.046658+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.059884+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.060065+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.060090+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.060200+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.060235+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:51.060341+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:51.060541+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:51.061263+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:51.062772+00:00", "trade", 15.11, 94.0]
["2026-09-08T14:07:51.062775+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:07:51.062786+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:51.062816+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:51.062826+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:51.062842+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:51.062852+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:51.062857+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:51.063097+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.063393+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.063553+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.063583+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.063603+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.063618+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.063653+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.063694+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.063979+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.064195+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.066590+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.162132+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:07:51.162198+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.162549+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.171285+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.182822+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.183880+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.183975+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.289857+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.323302+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.323883+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.323898+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.324109+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.324119+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.373040+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.383590+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.384407+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.384487+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.421100+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.454705+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.472517+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.548854+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.558316+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.559123+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.559229+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.698731+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.699257+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.699904+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.700174+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.700355+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.700986+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.701086+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.764866+00:00", "trade", 15.115, 50.0]
["2026-09-08T14:07:51.765335+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.765926+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.801876+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:51.866946+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.048253+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.055896+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.058347+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.063224+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.063610+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.063685+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.066211+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.153414+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.153990+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.154050+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.154055+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.171958+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.216368+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.216424+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.217100+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.217266+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.239754+00:00", "trade", 15.12, 60.0]
["2026-09-08T14:07:52.240361+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.253467+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.543197+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.543342+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.652111+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.772082+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.775497+00:00", "trade", 15.1199, 1.0]
["2026-09-08T14:07:52.905414+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:52.905970+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.906026+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.906031+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.906467+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.906787+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.907294+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.907294+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.907544+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.907554+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.908897+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.909028+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.909459+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.909559+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.909820+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.909965+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.910050+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.910301+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:52.910346+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.398839+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.447144+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:53.447535+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.447580+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.448096+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.448181+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.448222+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.448427+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.532457+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:53.533008+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.533063+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.533084+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.533249+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.533755+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.533845+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.533850+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.534126+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.543303+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:53.543829+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.543899+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.544766+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.545283+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.545363+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.559156+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:53.559647+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.560148+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.560173+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.560629+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.560639+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.561120+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.561145+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.561612+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.561627+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.562103+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.562113+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.562594+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.562604+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.563110+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.563576+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.563606+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.564052+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.564092+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.564523+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.564569+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.564579+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.565065+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.565095+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.565551+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.565556+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.566067+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.566523+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.566553+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.637407+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:53.637953+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.638479+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.638479+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.639006+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.639006+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.639467+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.639467+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.639963+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.640008+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.640444+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.640479+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.640650+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.641472+00:00", "trade", 15.115, 200.0]
["2026-09-08T14:07:53.929733+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:53.930229+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.930876+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.930996+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.931598+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.931703+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:53.931878+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.060720+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.089714+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.090190+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.090230+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.090346+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.091132+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.134460+00:00", "trade", 15.115, 5.0]
["2026-09-08T14:07:54.145848+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.186720+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.487733+00:00", "trade", 15.115, 65.0]
["2026-09-08T14:07:54.729447+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.730204+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.730219+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.827441+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.828192+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.828207+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:54.951740+00:00", "trade", 15.115, 1000.0]
["2026-09-08T14:07:55.268065+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.268110+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.268335+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.268862+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.268902+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.268962+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.269087+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.271568+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.271624+00:00", "trade", 15.115, 10.0]
["2026-09-08T14:07:55.273037+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.273092+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.273102+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.273132+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.279367+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.279387+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.279397+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.279417+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.279442+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.279497+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:55.279632+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.279637+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.279677+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.279687+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.279717+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.279788+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.279968+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.280013+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:55.280033+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.280068+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:55.280113+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:55.280284+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.280319+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.280574+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.280665+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.280690+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:55.280855+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:55.281041+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.281181+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:55.281577+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.281667+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.281988+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.284314+00:00", "trade", 15.115, 5.0]
["2026-09-08T14:07:55.284384+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:55.284429+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:55.286876+00:00", "trade", 15.11, 38.0]
["2026-09-08T14:07:55.290408+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.291345+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.291806+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.292207+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.299906+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.311974+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.442425+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.442771+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.443407+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.460573+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.566329+00:00", "trade", 15.1114, 1.0]
["2026-09-08T14:07:55.566386+00:00", "trade", 15.1114, 674.0]
["2026-09-08T14:07:55.566706+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.567673+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.644922+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.645524+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.646020+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.646501+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.701943+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.725569+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.726075+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:55.726551+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.726612+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.726612+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.726617+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.726617+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.726622+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.726644+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:07:55.726752+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.727022+00:00", "trade", 15.11, 4.0]
["2026-09-08T14:07:55.727101+00:00", "trade", 15.11, 4.0]
["2026-09-08T14:07:55.727108+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.727108+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.727113+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:55.727140+00:00", "trade", 15.11, 4.0]
["2026-09-08T14:07:55.727163+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:55.727408+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:55.727444+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.727446+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:07:55.727534+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.727589+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.727940+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.728454+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:07:55.728867+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.730250+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.730691+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.731498+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.731503+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.758853+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.758873+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.759369+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.767669+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.827366+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.905137+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:55.905177+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.069623+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:56.069668+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:56.069699+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.113548+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.114039+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.149514+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.179836+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.180427+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:56.180462+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:56.181009+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.202625+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.203121+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.292133+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.292684+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:56.292925+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.327061+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.327347+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:56.361559+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.363076+00:00", "trade", 15.1099, 20.0]
["2026-09-08T14:07:56.437098+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.437404+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:56.438036+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.438046+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.438081+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.438086+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.438096+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.438101+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.438106+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.438131+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.438602+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:56.438657+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.438767+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.438853+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:56.438973+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.439028+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.439294+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.439354+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.474548+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.547231+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.547727+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.547797+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.547797+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.573939+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.574491+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.668369+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.742651+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.888586+00:00", "trade", 15.105, 3.0]
["2026-09-08T14:07:56.926118+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.926153+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.926158+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.926163+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.926208+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:56.926529+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.055110+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.055130+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.055636+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.166435+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.167352+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.167392+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.167553+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.336380+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.336625+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.336811+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.337282+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.337467+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.443465+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.444016+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.509637+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.512218+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.512264+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.512876+00:00", "trade", 15.105, 3.0]
["2026-09-08T14:07:57.512879+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:07:57.606513+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.699524+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.699720+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:57.803427+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:58.002711+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:58.003202+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:58.003348+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:07:58.075996+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:58.076046+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:58.076477+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.076522+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.076537+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:58.076537+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:07:58.076552+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.076562+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.076823+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.077033+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.077123+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.077144+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.077319+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:07:58.077419+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.077735+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.077825+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.077930+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.078181+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.078286+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.079238+00:00", "trade", 15.115, 4.0]
["2026-09-08T14:07:58.080096+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.087758+00:00", "trade", 15.115, 4.0]
["2026-09-08T14:07:58.100023+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.110748+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.110934+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.652248+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:58.754917+00:00", "trade", 15.0008, 32.0]
["2026-09-08T14:07:58.838852+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.274314+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.299048+00:00", "trade", 15.115, 3.0]
["2026-09-08T14:07:59.489726+00:00", "trade", 15.115, 3.0]
["2026-09-08T14:07:59.538799+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.648139+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.648570+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.648625+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.648690+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.649131+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.704689+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.705185+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.705626+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.706102+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.706538+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.706929+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.706979+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.707024+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.707490+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.820089+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.820474+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.820525+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.820590+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.821041+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:07:59.992730+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:00.139922+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:08:00.139925+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:08:00.139929+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:08:00.139937+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:08:00.139945+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:08:00.139970+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:08:00.139975+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:08:00.140030+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:08:00.140311+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:08:00.140617+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:00.141820+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:00.143794+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:00.145158+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:00.147107+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:00.159206+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:00.172107+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:00.347212+00:00", "trade", 15.105, 1.0]
["2026-09-08T14:08:00.347221+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:08:00.348251+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:00.542415+00:00", "trade", 15.105, 75.0]
["2026-09-08T14:08:00.590568+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:00.590653+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:00.590929+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:00.620144+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:00.711226+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:00.839275+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:01.369481+00:00", "trade", 15.1098, 2.0]
["2026-09-08T14:08:01.393457+00:00", "trade", 15.1098, 1.0]
["2026-09-08T14:08:01.736069+00:00", "trade", 15.108, 100.0]
["2026-09-08T14:08:01.801303+00:00", "trade", 15.1066, 2.0]
["2026-09-08T14:08:01.893285+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:01.894448+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:01.894603+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:01.895581+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:01.954253+00:00", "trade", 15.1, 167.0]
["2026-09-08T14:08:01.954862+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:01.955684+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:02.077308+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:02.189894+00:00", "trade", 15.1001, 1.0]
["2026-09-08T14:08:02.376796+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:02.393912+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:02.614282+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:02.614858+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:02.673783+00:00", "trade", 15.1079, 13.0]
["2026-09-08T14:08:02.674385+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:02.819160+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:03.544121+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:03.811498+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:03.846802+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:03.850115+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:03.850135+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:03.850360+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:03.881936+00:00", "trade", 15.105, 500.0]
["2026-09-08T14:08:04.446876+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:04.447086+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:04.968006+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:04.968372+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:05.569779+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:05.659122+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:05.659613+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:05.659658+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:05.698562+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:08:05.935200+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:06.053503+00:00", "trade", 15.1023, 12.0]
["2026-09-08T14:08:06.053531+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:06.053576+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:06.230087+00:00", "trade", 15.1, 10.0]
["2026-09-08T14:08:06.230733+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:06.231275+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:06.256590+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:06.428319+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:06.834481+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:06.846680+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:06.847467+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:06.850644+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:07.053247+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:07.492775+00:00", "trade", 15.11, 50.0]
["2026-09-08T14:08:07.657967+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:08.178466+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:08.205651+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:08.397497+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:08.419026+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:08:08.419029+00:00", "trade", 15.1, 233.0]
["2026-09-08T14:08:08.419032+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:08:08.419038+00:00", "trade", 15.1, 99.0]
["2026-09-08T14:08:08.419038+00:00", "trade", 15.1, 10.0]
["2026-09-08T14:08:08.419044+00:00", "trade", 15.1, 300.0]
["2026-09-08T14:08:08.419044+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:08:08.419054+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:08.419104+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:08.419109+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:08.419129+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:08.419164+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:08.419274+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:08.419310+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:08.419314+00:00", "trade", 15.1, 2000.0]
["2026-09-08T14:08:08.419317+00:00", "trade", 15.1, 1300.0]
["2026-09-08T14:08:08.419319+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:08.419323+00:00", "trade", 15.1, 1992.0]
["2026-09-08T14:08:08.419410+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:08.419415+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:08.419486+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:08:08.419625+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.419640+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.419740+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.419831+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.419841+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.419906+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.420051+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.420121+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.420287+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.420562+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.421339+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.421354+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.421389+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.421393+00:00", "trade", 15.09, 28.0]
["2026-09-08T14:08:08.421393+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:08:08.421394+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.421394+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.421395+00:00", "trade", 15.09, 255.0]
["2026-09-08T14:08:08.421419+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.421615+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.421625+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.421720+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.421941+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.421946+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.422276+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:08.423139+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:08:08.423139+00:00", "trade", 15.09, 75.0]
["2026-09-08T14:08:08.423236+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:08:08.423239+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:08:08.423239+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.423248+00:00", "trade", 15.09, 7.0]
["2026-09-08T14:08:08.423248+00:00", "trade", 15.09, 10.0]
["2026-09-08T14:08:08.423279+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.423294+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.423730+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.423770+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.423870+00:00", "trade", 15.085, 6.0]
["2026-09-08T14:08:08.423970+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.423975+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.424081+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.424081+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.424171+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.424191+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.424301+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.424647+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.428351+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.428420+00:00", "trade", 15.09, 600.0]
["2026-09-08T14:08:08.428692+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.429278+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.429773+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:08:08.429776+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:08:08.429791+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:08:08.429879+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.430742+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.430817+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.438731+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.438821+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.456488+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.492048+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.492298+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.529397+00:00", "trade", 15.085, 58.0]
["2026-09-08T14:08:08.529807+00:00", "trade", 15.085, 55.0]
["2026-09-08T14:08:08.530213+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.530354+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.570580+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.579320+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:08.579325+00:00", "trade", 15.0879, 14.0]
["2026-09-08T14:08:08.601293+00:00", "trade", 15.0879, 1.0]
["2026-09-08T14:08:09.071076+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:09.071317+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:09.071638+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:09.071991+00:00", "trade", 15.085, 95.0]
["2026-09-08T14:08:09.072119+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:09.072343+00:00", "trade", 15.085, 50.0]
["2026-09-08T14:08:09.075375+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:08:09.075378+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:08:09.075381+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:08:09.075382+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:09.075384+00:00", "trade", 15.08, 60.0]
["2026-09-08T14:08:09.075386+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:09.075387+00:00", "trade", 15.08, 40.0]
["2026-09-08T14:08:09.075387+00:00", "trade", 15.08, 500.0]
["2026-09-08T14:08:09.075392+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:09.075420+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:08:09.075437+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:09.075447+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:09.075492+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:09.075517+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:08:09.075618+00:00", "trade", 15.08, 45.0]
["2026-09-08T14:08:09.075618+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:08:09.075758+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:08:09.075903+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:08:09.075933+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:08:09.075943+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.076049+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.076078+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.076113+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.076249+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.076554+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.076599+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.076730+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.077612+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.078073+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.078439+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.079511+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.082719+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.083160+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.189573+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.189984+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.190095+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.190571+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.190661+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.191147+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.191613+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.309063+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.794020+00:00", "trade", 15.0766, 1.0]
["2026-09-08T14:08:09.841527+00:00", "trade", 15.075, 4.0]
["2026-09-08T14:08:09.973345+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:08:09.973811+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:08:09.973821+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:08:09.973821+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:08:09.973881+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:08:09.974157+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.974673+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.974678+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.975149+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.975169+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.975234+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.975264+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.975600+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.975650+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.975811+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.976151+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.976327+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:09.976327+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.014182+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:08:10.014237+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:08:10.014287+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.014332+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.014337+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.014377+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.014879+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.014894+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.072180+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:08:10.072210+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.072681+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.072686+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.072721+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.072791+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.124595+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.124971+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.125016+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.125086+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.165467+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:08:10.165938+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:08:10.165968+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:08:10.165978+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.165993+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.166214+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.166530+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.166555+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.167051+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.167066+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.167111+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.167166+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.167206+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:10.167307+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.167632+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.167748+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.167788+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:10.168026+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:08:10.168033+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168042+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:08:10.168149+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168189+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168214+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168224+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168244+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168274+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168297+00:00", "trade", 15.07, 2.0]
["2026-09-08T14:08:10.168307+00:00", "trade", 15.07, 1.0]
["2026-09-08T14:08:10.168314+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168364+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168384+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168454+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168459+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168489+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168499+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168640+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168655+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168675+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168680+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.168956+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.169201+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.172895+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.196702+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.201032+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.201087+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.201102+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.319228+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.319514+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.372084+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.601516+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.603084+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.800406+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:08:10.800408+00:00", "trade", 15.07, 99.0]
["2026-09-08T14:08:10.800409+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.800411+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:08:10.800419+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:10.800439+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:10.800444+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:10.800453+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:08:10.800454+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:10.800474+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:10.800504+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:10.800554+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:10.800655+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:08:10.800685+00:00", "trade", 15.07, 3.0]
["2026-09-08T14:08:10.800785+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:10.800883+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:08:10.800889+00:00", "trade", 15.07, 17.0]
["2026-09-08T14:08:10.800889+00:00", "trade", 15.07, 32.0]
["2026-09-08T14:08:10.800890+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:10.800895+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:10.800940+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.801141+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.801331+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.801387+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.801592+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.801923+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.802499+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.802940+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.803045+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.803241+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.803998+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.804394+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.804509+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.807792+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.814819+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.814844+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.815986+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.829057+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.829083+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.829624+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.829985+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.834225+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.834751+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.851897+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.867003+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.906457+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.906898+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:10.961282+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.357285+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.573289+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.620041+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:08:11.620241+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:08:11.620582+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.721693+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.722720+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.722795+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.770299+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.770344+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.770850+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.868312+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.925032+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.927658+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.927738+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.928154+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:08:11.928991+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:11.957083+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.022795+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.201696+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.202112+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.212291+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.212797+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.212918+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.213434+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.215418+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.215885+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.241319+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:08:12.259919+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.260190+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.260491+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.260912+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.263393+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.264059+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.264485+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.264951+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.265488+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.272500+00:00", "trade", 15.075, 2.0]
["2026-09-08T14:08:12.273694+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:08:12.298816+00:00", "trade", 15.075, 2.0]
["2026-09-08T14:08:12.309994+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.310420+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.311723+00:00", "trade", 15.075, 2.0]
["2026-09-08T14:08:12.455896+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.455921+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.468023+00:00", "trade", 15.0712, 1.0]
["2026-09-08T14:08:12.482063+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.493726+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.494097+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.500783+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.501209+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.583360+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.584753+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.638982+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.810205+00:00", "trade", 15.075, 2.0]
["2026-09-08T14:08:12.810731+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.847614+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.851087+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.851478+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.851643+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.939117+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:12.939939+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.377120+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.380513+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.380558+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.380828+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.380884+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.383886+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.384307+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.420511+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:08:13.442711+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.442776+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.466227+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.467806+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:08:13.467851+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:08:13.467856+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:08:13.467916+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.468367+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.472206+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.472632+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.473188+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.473599+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.473670+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.475669+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.502588+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.505064+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.505540+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.505540+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.506012+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.506388+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.506392+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.506813+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.536685+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.637555+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.641314+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:13.931485+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.130203+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.130869+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.131361+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.131396+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.137846+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.138347+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.138793+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.140636+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:08:14.141147+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:08:14.169258+00:00", "trade", 15.075, 400.0]
["2026-09-08T14:08:14.191464+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.232897+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.288054+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.288114+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.288565+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.288720+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.289201+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.392277+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.393129+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.681158+00:00", "trade", 15.08, 24.0]
["2026-09-08T14:08:14.682577+00:00", "trade", 15.08, 21.0]
["2026-09-08T14:08:14.683139+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.683651+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.973781+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.974142+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.974197+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.974729+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.975034+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.977500+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.977956+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.991764+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.992285+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.992336+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:14.992887+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:15.030416+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:15.031855+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:15.033213+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:15.033664+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:15.259587+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:15.350133+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:08:15.350238+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:15.350293+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:15.350960+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:15.926781+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:15.982879+00:00", "trade", 15.075, 22.0]
["2026-09-08T14:08:16.014394+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.095026+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.095437+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.135037+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.135728+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.135743+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.135783+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.136240+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.136565+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.351768+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.352589+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.354770+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.383207+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.383333+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.383964+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.387112+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.414692+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.414768+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.639287+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.650970+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.690654+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.690685+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.691166+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.691657+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.699591+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.767758+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.767808+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.767813+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.767858+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.768610+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.768776+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.768901+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.771597+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.772018+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.772349+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.772770+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.775055+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.775908+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.778850+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.779276+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.815056+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.815672+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.817356+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.818349+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.818770+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.819667+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.822418+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.833319+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.833409+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.876933+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.898715+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.917104+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.917194+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.926266+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:16.926561+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:17.111306+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.111310+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:08:17.111321+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.111337+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:08:17.111381+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.111387+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.111387+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.111652+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.111883+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.111918+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.112003+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.112253+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.112263+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.112474+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.112489+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.112514+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.112810+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.112835+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.112890+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.112915+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.112950+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.112950+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.112970+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.112995+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113015+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113266+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113266+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113276+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113321+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113356+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113356+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113366+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113391+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113406+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113431+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113436+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113436+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113451+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.113712+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.121501+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.122012+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.172226+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.540624+00:00", "trade", 15.065, 25.0]
["2026-09-08T14:08:17.610335+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.651507+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:17.652524+00:00", "trade", 15.065, 6.0]
["2026-09-08T14:08:17.840237+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:18.270902+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:18.270922+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:18.270994+00:00", "trade", 15.07, 10.0]
["2026-09-08T14:08:18.271208+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:18.271348+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:18.278160+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:18.278188+00:00", "trade", 15.065, 10.0]
["2026-09-08T14:08:18.278776+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:18.279147+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:18.360978+00:00", "trade", 15.0698, 20.0]
["2026-09-08T14:08:18.361698+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:18.648211+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:19.148586+00:00", "trade", 15.065, 1.0]
["2026-09-08T14:08:19.428308+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:19.428348+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:19.471702+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:19.531659+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:19.591928+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:08:19.598163+00:00", "trade", 15.07, 90.0]
["2026-09-08T14:08:19.598166+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:08:19.598169+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:08:19.598169+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:08:19.598183+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:19.598198+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:19.598203+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:19.598214+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:08:19.598217+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:08:19.598218+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:19.598218+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:19.598238+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:19.598338+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:19.598400+00:00", "trade", 15.07, 56.0]
["2026-09-08T14:08:19.598455+00:00", "trade", 15.07, 20.0]
["2026-09-08T14:08:19.598569+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:08:19.598604+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.598714+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.598725+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.598729+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.598734+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.598755+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:08:19.598755+00:00", "trade", 15.07, 12.0]
["2026-09-08T14:08:19.598758+00:00", "trade", 15.07, 60.0]
["2026-09-08T14:08:19.598770+00:00", "trade", 15.07, 12.0]
["2026-09-08T14:08:19.598814+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.599040+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.599080+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.599130+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.599290+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.599340+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.599615+00:00", "trade", 15.07, 13.0]
["2026-09-08T14:08:19.600588+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.601778+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:08:19.601804+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:08:19.601821+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.601826+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.602247+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.602714+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.602714+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.602744+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.602774+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.602939+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.603861+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.604087+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.604172+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.604212+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.604648+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.605069+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.605290+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.605470+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.605545+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.605595+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.660506+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.700737+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.701362+00:00", "trade", 15.075, 12.0]
["2026-09-08T14:08:19.979676+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.979691+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.980789+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.984468+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.984899+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.993730+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.994877+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.994922+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:19.995769+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:20.032893+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:20.260089+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:20.260169+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:20.261743+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:20.383392+00:00", "trade", 15.075, 6.0]
["2026-09-08T14:08:21.187420+00:00", "trade", 15.0721, 3.0]
["2026-09-08T14:08:21.187787+00:00", "trade", 15.0721, 1.0]
["2026-09-08T14:08:23.569395+00:00", "trade", 15.075, 500.0]
["2026-09-08T14:08:24.223681+00:00", "trade", 15.0721, 23.0]
["2026-09-08T14:08:24.243982+00:00", "trade", 15.0721, 1.0]
["2026-09-08T14:08:24.816467+00:00", "trade", 15.075, 2000.0]
["2026-09-08T14:08:24.817844+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:08:24.819850+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:08:24.967493+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:25.073453+00:00", "trade", 15.075, 1000.0]
["2026-09-08T14:08:25.180380+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:25.180410+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:25.180861+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:25.190975+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:25.221468+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:25.261087+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:25.645172+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:25.645267+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:25.645317+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:25.645592+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:25.646440+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:25.754295+00:00", "trade", 15.0917, 10.0]
["2026-09-08T14:08:25.876491+00:00", "trade", 15.0734, 1.0]
["2026-09-08T14:08:26.148014+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.167701+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.212084+00:00", "trade", 15.0785, 398.0]
["2026-09-08T14:08:26.212633+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.248411+00:00", "trade", 15.0796, 12.0]
["2026-09-08T14:08:26.252292+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.252337+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.270829+00:00", "trade", 15.0796, 1.0]
["2026-09-08T14:08:26.288684+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.476857+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.482661+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.487046+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.487059+00:00", "trade", 15.0718, 360.0]
["2026-09-08T14:08:26.487730+00:00", "trade", 15.0916, 232.0]
["2026-09-08T14:08:26.487738+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.564184+00:00", "trade", 15.075, 2.0]
["2026-09-08T14:08:26.677324+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.677424+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.769916+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.770427+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:08:26.770430+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:08:26.770431+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.770431+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:08:26.770433+00:00", "trade", 15.08, 60.0]
["2026-09-08T14:08:26.770433+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:08:26.770436+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:08:26.770466+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:08:26.770481+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.770501+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.770501+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.770536+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.770551+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.770592+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.770619+00:00", "trade", 15.08, 64.0]
["2026-09-08T14:08:26.770619+00:00", "trade", 15.08, 20.0]
["2026-09-08T14:08:26.770628+00:00", "trade", 15.08, 20.0]
["2026-09-08T14:08:26.770742+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.771102+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.771147+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.771368+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.771443+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.771964+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.773358+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.773528+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.774069+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.774400+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.774490+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.775100+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:08:26.776029+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.777583+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.777843+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.789712+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.813841+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:08:26.895940+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.959832+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.976637+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.977218+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.977584+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:08:26.977744+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.977780+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.977855+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:08:26.978396+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.978531+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:08:26.978672+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.978937+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.979163+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.979298+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.979443+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:26.979529+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.016351+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.016802+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.258217+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.499487+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.499717+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.500670+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.540855+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.541081+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.541341+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.642883+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.643690+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.683645+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.683675+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.690847+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.728532+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.738045+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.738486+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.738546+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.739087+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.739127+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.739984+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.740005+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.740441+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.741879+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.743307+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.851285+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.851605+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.883070+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.883511+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.883541+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.883591+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:27.920434+00:00", "trade", 15.0879, 1.0]
["2026-09-08T14:08:28.353901+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.354448+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.354463+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.447133+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.447188+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.447805+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.447935+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.461182+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.461447+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.510740+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.510795+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.645771+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.645794+00:00", "trade", 15.083, 1318.0]
["2026-09-08T14:08:28.645861+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.663579+00:00", "trade", 15.083, 1.0]
["2026-09-08T14:08:28.771320+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.862207+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.862207+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.872947+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:28.873393+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:29.050784+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:08:29.050787+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:08:29.050801+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.050801+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:08:29.050802+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:08:29.050811+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.050821+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.050836+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.050846+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.050881+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.050881+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.050916+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.050926+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.050931+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.051322+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.051793+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.052891+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.052991+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.053271+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.053277+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.053843+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.053883+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.054033+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.054154+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.055211+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.058464+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.059176+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.059281+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.059602+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.200211+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.525972+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.526398+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.526859+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.650027+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.667534+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.794171+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.794220+00:00", "trade", 15.0921, 1.0]
["2026-09-08T14:08:29.794532+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:08:29.794933+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.794983+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.795178+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.795293+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.795394+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.795519+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.795890+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.796391+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.796892+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.862031+00:00", "trade", 15.0914, 18.0]
["2026-09-08T14:08:29.862338+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.862664+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.862869+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.862939+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.863571+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.965574+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:29.992749+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:30.171153+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:30.171569+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:30.171720+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:30.275011+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:30.291345+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:30.291706+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:30.292267+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:30.292342+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:30.292934+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:30.370873+00:00", "trade", 15.0914, 1.0]
["2026-09-08T14:08:30.397152+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:30.631189+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:30.631670+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:30.631685+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:30.813353+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:31.249601+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:31.368605+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:31.369006+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:31.369341+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:31.369387+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:31.370234+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:31.370394+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:31.374990+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:31.483528+00:00", "trade", 15.095, 4.0]
["2026-09-08T14:08:31.484080+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:31.484125+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:31.517043+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:31.517449+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:31.896035+00:00", "trade", 15.0921, 1.0]
["2026-09-08T14:08:32.145660+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:32.382459+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:32.382855+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:32.556759+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:32.556839+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:32.557230+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:32.664490+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:32.664871+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:32.778181+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:32.944605+00:00", "trade", 15.0921, 32.0]
["2026-09-08T14:08:32.958255+00:00", "trade", 15.0921, 1.0]
["2026-09-08T14:08:33.021092+00:00", "trade", 15.095, 25.0]
["2026-09-08T14:08:33.228974+00:00", "trade", 15.095, 200.0]
["2026-09-08T14:08:33.596690+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:33.753083+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:08:33.753086+00:00", "trade", 15.1, 12.0]
["2026-09-08T14:08:33.753086+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:08:33.753148+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:33.753158+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:33.753263+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:33.753629+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:33.753809+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:33.753814+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:33.753884+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:33.753886+00:00", "trade", 15.1, 3.0]
["2026-09-08T14:08:33.753886+00:00", "trade", 15.1, 20.0]
["2026-09-08T14:08:33.753955+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:33.753985+00:00", "trade", 15.1, 300.0]
["2026-09-08T14:08:33.753985+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.754010+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.754030+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.754045+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.754050+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.754110+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.754110+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.754125+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.754305+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.754396+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.754486+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.754584+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:08:33.755167+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.755249+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:08:33.757092+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.757217+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.760971+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.761011+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:33.830401+00:00", "trade", 15.102, 100.0]
["2026-09-08T14:08:34.468111+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:08:34.693076+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:34.693121+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:34.693131+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:34.694609+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:34.694705+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:34.695592+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:34.742493+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:34.742589+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:34.856759+00:00", "trade", 15.104, 50.0]
["2026-09-08T14:08:35.451284+00:00", "trade", 15.105, 40.0]
["2026-09-08T14:08:35.505124+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:35.584817+00:00", "trade", 15.1, 104.0]
["2026-09-08T14:08:35.584817+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:08:35.584819+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:35.584823+00:00", "trade", 15.1, 6.0]
["2026-09-08T14:08:35.584823+00:00", "trade", 15.1, 365.0]
["2026-09-08T14:08:35.584824+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:35.584826+00:00", "trade", 15.1, 2233.0]
["2026-09-08T14:08:35.584864+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:35.584889+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:35.584892+00:00", "trade", 15.1, 1542.0]
["2026-09-08T14:08:35.584945+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:35.584950+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:35.585010+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:35.585010+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:35.585014+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:35.585014+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:35.585014+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:35.585020+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:35.585025+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:35.585050+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:35.585166+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:08:35.585232+00:00", "trade", 15.1, 66.0]
["2026-09-08T14:08:35.585236+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:08:35.585325+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:35.585365+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:35.585461+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:35.585511+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:35.585756+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:35.585797+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:35.585797+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:35.585827+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:35.585848+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:08:35.585851+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:08:35.585897+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:35.585897+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:35.585917+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:35.585917+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:35.585922+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:35.585927+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:35.586007+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:35.586077+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:35.586122+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:35.586137+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:08:35.586162+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:08:35.586173+00:00", "trade", 15.09, 38.0]
["2026-09-08T14:08:35.586193+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:08:35.586194+00:00", "trade", 15.09, 28.0]
["2026-09-08T14:08:35.586194+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:08:35.586207+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:08:35.586288+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.586293+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.586573+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.586899+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.587044+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.587150+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.587531+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.588683+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.588763+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.588939+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.589896+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.590177+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.593229+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.593259+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.593268+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:08:35.593269+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.593270+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:08:35.593294+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.593540+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.593775+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.593785+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.593841+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.593876+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.593896+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.593926+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.593926+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.593976+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.594457+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.594527+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.594878+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.595359+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.596006+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.597284+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.601604+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.650967+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.651012+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.653222+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.665667+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.688534+00:00", "trade", 15.085, 9.0]
["2026-09-08T14:08:35.688907+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.689533+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.690265+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.690588+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:08:35.691969+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.794754+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:35.814010+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:36.012306+00:00", "trade", 15.085, 7.0]
["2026-09-08T14:08:36.034499+00:00", "trade", 15.085, 1.0]
["2026-09-08T14:08:36.286239+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:36.286284+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:36.286304+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:36.347049+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:36.347094+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:36.462389+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:36.809678+00:00", "trade", 15.08, 333.0]
["2026-09-08T14:08:37.530843+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:37.531389+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:37.533760+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:37.770699+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:37.771235+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:37.773826+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:38.022959+00:00", "trade", 15.0898, 2000.0]
["2026-09-08T14:08:38.023596+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:38.030964+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:38.131737+00:00", "trade", 15.0942, 179.0]
["2026-09-08T14:08:38.134194+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:38.191726+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:38.191777+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:38.193596+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:39.814565+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:39.814881+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:39.821697+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:39.823116+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.008106+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.314817+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.333120+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.361568+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.361608+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.454795+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.556086+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.600231+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.600497+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.608696+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.622660+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.624329+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.625005+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.625461+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.632212+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.634914+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.669777+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.669827+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.710870+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:08:40.711361+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.711401+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:08:40.711827+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.712323+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.712348+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.712413+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.712824+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.712839+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.713015+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:40.713055+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:41.143725+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:41.181034+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:41.243827+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:08:41.244736+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:41.300378+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:41.324752+00:00", "trade", 15.085, 252.0]
["2026-09-08T14:08:41.528025+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:41.528782+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:41.774606+00:00", "trade", 15.085, 5.0]
["2026-09-08T14:08:41.798431+00:00", "trade", 15.085, 1.0]
["2026-09-08T14:08:42.119138+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.388334+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.486016+00:00", "trade", 15.085, 1.0]
["2026-09-08T14:08:42.676380+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.682961+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.683081+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.683322+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.816944+00:00", "trade", 15.0821, 94.0]
["2026-09-08T14:08:42.817586+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.823195+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.838725+00:00", "trade", 15.0821, 1.0]
["2026-09-08T14:08:42.877309+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.877354+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.897151+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.904629+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.904874+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.905791+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.934069+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.934084+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.934555+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:08:42.992903+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:08:42.992929+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:08:42.992939+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:08:42.992963+00:00", "trade", 15.09, 4.0]
["2026-09-08T14:08:42.992979+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:08:42.992994+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:08:42.993004+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:08:42.993019+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:08:42.993049+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:08:42.993054+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:42.993062+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:08:42.993114+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:42.993122+00:00", "trade", 15.09, 7.0]
["2026-09-08T14:08:42.993159+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:42.993169+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:42.993245+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:42.993696+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:42.996547+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:42.997018+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:43.000311+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:43.000477+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:43.000557+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:43.073556+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:43.138470+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:43.138521+00:00", "trade", 15.1, 300.0]
["2026-09-08T14:08:43.138521+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:43.138525+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:08:43.138528+00:00", "trade", 15.1, 200.0]
["2026-09-08T14:08:43.138576+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:43.138591+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:43.138591+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:43.138631+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:43.138636+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:43.138656+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:08:43.138796+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:43.138806+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:43.138816+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:43.138822+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:08:43.138825+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:08:43.138931+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:43.138942+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:08:43.139005+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:08:43.139008+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:08:43.139112+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.139342+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.139643+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.140104+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.140390+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.141472+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.141979+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.145277+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.160017+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.219594+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.220200+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.220481+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.240814+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.240885+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.241591+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.624304+00:00", "trade", 15.1, 14.0]
["2026-09-08T14:08:43.631128+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.658728+00:00", "trade", 15.11, 400.0]
["2026-09-08T14:08:43.658729+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.658729+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:08:43.658730+00:00", "trade", 15.11, 5.0]
["2026-09-08T14:08:43.658733+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:08:43.658785+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:08:43.658804+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:08:43.658804+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:08:43.658805+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:08:43.658809+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:08:43.658829+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:08:43.658835+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:08:43.658845+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:08:43.658849+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:08:43.659080+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:43.659090+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:43.659265+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:43.659501+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:43.659521+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:43.661741+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:43.662182+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:43.663651+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:43.733292+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:43.774525+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:43.838232+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:43.905152+00:00", "trade", 15.1166, 1.0]
["2026-09-08T14:08:44.048788+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:44.049279+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:44.049378+00:00", "trade", 15.115, 200.0]
["2026-09-08T14:08:44.050096+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:44.051625+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:44.164073+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:44.181760+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:44.212498+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:44.243707+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:44.262397+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:44.282840+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:44.323071+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:44.380452+00:00", "trade", 15.1179, 33.0]
["2026-09-08T14:08:44.380473+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:44.380809+00:00", "trade", 15.1179, 1.0]
["2026-09-08T14:08:45.037065+00:00", "trade", 15.119, 1000.0]
["2026-09-08T14:08:45.038965+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:08:45.147830+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:45.165036+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:45.360847+00:00", "trade", 15.12, 10.0]
["2026-09-08T14:08:45.360861+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:08:45.360907+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:45.360907+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:45.360927+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:45.360937+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:45.361018+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:08:45.361083+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:08:45.361090+00:00", "trade", 15.12, 23.0]
["2026-09-08T14:08:45.361173+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:08:45.361213+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:08:45.361233+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:08:45.361249+00:00", "trade", 15.12, 60.0]
["2026-09-08T14:08:45.361263+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:08:45.361264+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:08:45.361278+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:08:45.361336+00:00", "trade", 15.12, 97.0]
["2026-09-08T14:08:45.361338+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:08:45.361376+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:08:45.361399+00:00", "trade", 15.12, 1.0]
["2026-09-08T14:08:45.361411+00:00", "trade", 15.12, 330.0]
["2026-09-08T14:08:45.361414+00:00", "trade", 15.12, 99.0]
["2026-09-08T14:08:45.361418+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:08:45.361479+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:08:45.361544+00:00", "trade", 15.12, 500.0]
["2026-09-08T14:08:45.361544+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:08:45.361598+00:00", "trade", 15.12, 450.0]
["2026-09-08T14:08:45.361599+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.361634+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.361835+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.361875+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.361970+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.361985+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.362000+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.362040+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.362060+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.362145+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.362276+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.362336+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.362661+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.362704+00:00", "trade", 15.0925, 20.0]
["2026-09-08T14:08:45.362867+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.362992+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.363007+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.363233+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.363450+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:08:45.364055+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.364476+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.409383+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.427546+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.427551+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.428007+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.444356+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.472192+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.494285+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.674760+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.835908+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.837101+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.837587+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.837682+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.838650+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:45.841136+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.080075+00:00", "trade", 15.124, 70.0]
["2026-09-08T14:08:46.165613+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.166510+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.168305+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.349782+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.350298+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.350739+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.351090+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.352513+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.356072+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.400292+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.400768+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.401239+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.417829+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.590841+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.591763+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.592019+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.593688+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.594209+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.594810+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.596469+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.597637+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.736197+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.737159+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.738743+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:46.956761+00:00", "trade", 15.1221, 2.0]
["2026-09-08T14:08:46.957122+00:00", "trade", 15.1221, 1.0]
["2026-09-08T14:08:47.005493+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.033966+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.034136+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.034612+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.035600+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.120141+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.164943+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.238267+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.252486+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.262184+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.484358+00:00", "trade", 15.12, 2.0]
["2026-09-08T14:08:47.506659+00:00", "trade", 15.1221, 7.0]
["2026-09-08T14:08:47.507032+00:00", "trade", 15.1221, 1.0]
["2026-09-08T14:08:47.545303+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.548468+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:08:47.548511+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.548516+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.548526+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.548827+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.549338+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.549383+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.549403+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.549423+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.555117+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.555167+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.555342+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.603191+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.613135+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.641753+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.767102+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.767653+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.768866+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:47.770369+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:48.007213+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:48.054441+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:48.063031+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:48.165064+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:48.166252+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:48.562215+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:48.605733+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.081486+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.081491+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.081992+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.082108+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.239808+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.407257+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.407312+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.425014+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.448280+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.448946+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.510743+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.510788+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.511660+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.529789+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.529844+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.536660+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:49.561775+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:50.380278+00:00", "trade", 15.125, 1.0]
["2026-09-08T14:08:50.691831+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:50.691961+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:50.692332+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:50.692828+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:50.692838+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:50.703659+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:50.899169+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:50.903610+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:50.903655+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:50.910035+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:50.920099+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:50.937165+00:00", "trade", 15.0991, 8.0]
["2026-09-08T14:08:51.032467+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.032512+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.032913+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.033018+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.033314+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.042776+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.136826+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.155595+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.162161+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.162206+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.185546+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.186762+00:00", "trade", 15.12, 25.0]
["2026-09-08T14:08:51.186762+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:08:51.186809+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.186830+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.186834+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.186844+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.186844+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.186905+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:08:51.187562+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:08:51.187616+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:08:51.187632+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:08:51.187634+00:00", "trade", 15.12, 200.0]
["2026-09-08T14:08:51.187676+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.187681+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.187862+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.188082+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.188102+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.188168+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.188168+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.188213+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.188218+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.206942+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.207729+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.219467+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.249098+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.326236+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.417799+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.472685+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.513643+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.553818+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.594565+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.618275+00:00", "trade", 15.1101, 50.0]
["2026-09-08T14:08:51.619304+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.770554+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:51.807913+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:52.162162+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:52.539967+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:52.540007+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:52.898345+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:52.898360+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:52.910434+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:52.911391+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:53.001621+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:53.012291+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:53.023628+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:53.270857+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:53.284810+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:53.300999+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:53.365427+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:53.365778+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:53.412028+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:53.750359+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:53.750539+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:53.793135+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:54.121207+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:54.890238+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:54.974007+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.200176+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.200501+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.202667+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.203915+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.204341+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.211337+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.261171+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.261647+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.269180+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.269235+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.269238+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:08:55.269761+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.269952+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.273621+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.276392+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.276658+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.276903+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.277329+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.298640+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.372285+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:55.905111+00:00", "trade", 15.115, 2.0]
["2026-09-08T14:08:56.224535+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:57.012606+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:57.213956+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:57.214462+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:57.247937+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:57.363407+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:57.363427+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:57.760737+00:00", "trade", 15.1001, 152.0]
["2026-09-08T14:08:57.882382+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:57.882437+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:57.886141+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:57.935454+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:57.938766+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:57.941794+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:57.941834+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.055560+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.173195+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.331953+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.337321+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.434407+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.434422+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.452455+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.527376+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:08:58.527899+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.527977+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:08:58.628003+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.650757+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.790710+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.790715+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.790740+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.894603+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.918780+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.921597+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.923501+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.991724+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.996184+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:58.996625+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.027118+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.060179+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:08:59.060237+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.060237+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.060247+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.060282+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.060518+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.060803+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.061325+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.252715+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.253247+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.253257+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.253577+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.254545+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.287833+00:00", "trade", 15.1114, 1.0]
["2026-09-08T14:08:59.288440+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.328837+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.328837+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.329263+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.354127+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.363291+00:00", "trade", 15.1186, 10.0]
["2026-09-08T14:08:59.567440+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.567500+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.567565+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.569090+00:00", "trade", 15.1186, 1.0]
["2026-09-08T14:08:59.725852+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.728914+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.760214+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.760289+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.828917+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:08:59.943301+00:00", "trade", 15.1122, 1.0]
["2026-09-08T14:08:59.943661+00:00", "trade", 15.1122, 1.0]
["2026-09-08T14:08:59.992773+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:00.019186+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:00.052781+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:00.238869+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:00.248832+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:00.428716+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:00.439145+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:00.538597+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:00.857572+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:00.858088+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:00.867510+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:00.919108+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:00.929062+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.045094+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.383439+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.398134+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.484710+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.484820+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.484860+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.487101+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.487206+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.494634+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.614073+00:00", "trade", 15.1101, 2.0]
["2026-09-08T14:09:01.726180+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.736114+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.740625+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.740650+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.757560+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.758186+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.758698+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.759229+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.759274+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.760106+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:01.769969+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:02.029202+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:02.029312+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:02.328093+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:02.341550+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:02.548247+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:02.613197+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:02.928373+00:00", "trade", 15.1102, 1.0]
["2026-09-08T14:09:03.220914+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:03.352046+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:03.363293+00:00", "trade", 15.1186, 101.0]
["2026-09-08T14:09:03.363834+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:03.363895+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:03.376454+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:03.380379+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:03.393335+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:03.393440+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:03.466504+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:03.492581+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:03.658837+00:00", "trade", 15.1186, 1.0]
["2026-09-08T14:09:03.877101+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:03.882374+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.082085+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.089432+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.107164+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.113660+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.131407+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.200296+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.290766+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.514830+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.532061+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.542025+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.564052+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.566724+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.625212+00:00", "trade", 15.12, 2.0]
["2026-09-08T14:09:04.625519+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.627407+00:00", "trade", 15.115, 1.0]
["2026-09-08T14:09:04.628771+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:04.629286+00:00", "trade", 15.115, 1.0]
["2026-09-08T14:09:04.882576+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.391242+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.391277+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.392084+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.435222+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.657032+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:09:05.657032+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:09:05.657035+00:00", "trade", 15.11, 75.0]
["2026-09-08T14:09:05.657218+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:09:05.657221+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:09:05.657224+00:00", "trade", 15.11, 13.0]
["2026-09-08T14:09:05.657227+00:00", "trade", 15.11, 12.0]
["2026-09-08T14:09:05.657230+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:09:05.657230+00:00", "trade", 15.11, 70.0]
["2026-09-08T14:09:05.657248+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:09:05.657281+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.657301+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.657311+00:00", "trade", 15.11, 75.0]
["2026-09-08T14:09:05.657391+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.657561+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.657570+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:09:05.657576+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.657867+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.657922+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.657925+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:09:05.657928+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:09:05.657967+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.658023+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.658067+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.658108+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.658388+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.658428+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.658428+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:05.658463+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:09:05.658674+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:09:05.658679+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:09:05.658687+00:00", "trade", 15.11, 75.0]
["2026-09-08T14:09:05.658729+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:09:05.658821+00:00", "trade", 15.11, 4.0]
["2026-09-08T14:09:05.658839+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:09:05.658869+00:00", "trade", 15.11, 26.0]
["2026-09-08T14:09:05.658869+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:09:05.658874+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:09:05.658947+00:00", "trade", 15.11, 200.0]
["2026-09-08T14:09:05.658947+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:09:05.658950+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.658975+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.659025+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.659055+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.659060+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.659125+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.659140+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.659386+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.659391+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.659416+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.659541+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.659771+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.659837+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.660228+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.660233+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.660338+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.660699+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.660944+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.661254+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:09:05.661305+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.661355+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.661636+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.661872+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.662222+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.662222+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.662774+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.664498+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:05.894715+00:00", "trade", 15.0657, 56.0]
["2026-09-08T14:09:06.492099+00:00", "trade", 15.1086, 2.0]
["2026-09-08T14:09:06.567533+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:06.567613+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:06.613533+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:06.616259+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:06.640893+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:06.743662+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:06.772170+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:06.772220+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:06.772255+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:07.338514+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:07.339706+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:07.438928+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:07.538876+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:07.583056+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:07.711592+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:07.916244+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:09.742190+00:00", "trade", 15.11, 30.0]
["2026-09-08T14:09:10.284123+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.284123+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.284153+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.284408+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.325611+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.325611+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.325652+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.545946+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.546407+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.611296+00:00", "trade", 15.105, 4.0]
["2026-09-08T14:09:10.612028+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.612580+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.616890+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.800693+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:09:10.800748+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.801414+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.805008+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.856581+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:09:10.856616+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.856656+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.856666+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.857312+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.859818+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.947748+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:10.947778+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.390798+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.391334+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.391730+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.404696+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.491492+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.491497+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.492004+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.492019+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.492069+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.492430+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.492435+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.560787+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.560787+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.560898+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.599399+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.599404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.804498+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.805440+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.808096+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.841110+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.847741+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.847776+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:09:11.862897+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:11.921607+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:09:11.921657+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:09:11.921672+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:09:11.921712+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:09:11.921762+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.921857+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.922143+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.922424+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.922449+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.922539+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.922574+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.922689+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.922704+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.923235+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.923747+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.923912+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:09:11.924243+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.925386+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.933360+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.952941+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:11.953487+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.133661+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.133967+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.134303+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.141024+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.141270+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.151023+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.152206+00:00", "trade", 15.1183, 10.0]
["2026-09-08T14:09:12.153053+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.178839+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.204590+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.241594+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.241639+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.242871+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.242902+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.655860+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.656005+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.656802+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.745604+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.747704+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.748175+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.752490+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:12.754601+00:00", "trade", 15.0128, 1.0]
["2026-09-08T14:09:13.075023+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:13.075479+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:13.075499+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:14.006762+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:14.069957+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:14.070278+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:14.356725+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:14.361361+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:14.924206+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:14.924271+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:14.924878+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:14.935383+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:15.122603+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:15.138742+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:15.189718+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:15.189758+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:15.363764+00:00", "trade", 15.1156, 4.0]
["2026-09-08T14:09:15.410278+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:15.441207+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:15.561609+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:15.579176+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:15.851212+00:00", "trade", 15.115, 5000.0]
["2026-09-08T14:09:16.076109+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.200124+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.240044+00:00", "trade", 15.1199, 1.0]
["2026-09-08T14:09:16.816848+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.817003+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.817128+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.817279+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.817339+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.817359+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.821168+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.821524+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.827934+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.830530+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.830530+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.830976+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.875633+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:16.885030+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.018839+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.049728+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:09:17.050810+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.051537+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.051617+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.077278+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.077328+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.104431+00:00", "trade", 15.115, 274.0]
["2026-09-08T14:09:17.105024+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.321379+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.520724+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.521305+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.527019+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.527074+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.527119+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.572823+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.803813+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.854323+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.930485+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.974866+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.974895+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.980007+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:09:17.980388+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:09:17.980393+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:09:17.980393+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:09:17.980519+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:09:17.980524+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:17.981050+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:17.981070+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:17.981857+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:17.982809+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:17.988077+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:17.990232+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:17.996522+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:18.015271+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:18.019351+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:18.117778+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:09:18.121159+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:18.122021+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:18.131418+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:19.901999+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:20.581266+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:20.581342+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:20.683670+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:20.684152+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:20.711522+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:20.711592+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:20.712043+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:20.713271+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:20.716794+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:21.009426+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:21.172970+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:21.376766+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:21.376946+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:21.428709+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:21.457507+00:00", "trade", 15.105, 10.0]
["2026-09-08T14:09:21.479098+00:00", "trade", 15.105, 8.0]
["2026-09-08T14:09:21.892904+00:00", "trade", 15.1084, 250.0]
["2026-09-08T14:09:22.050639+00:00", "trade", 15.105, 33.0]
["2026-09-08T14:09:22.083724+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:22.084180+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:22.084942+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:22.349356+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:22.349361+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:22.349717+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:22.453033+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:22.603512+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:23.178551+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:23.201626+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:23.201987+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:23.510436+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:23.510556+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:23.610945+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:23.826268+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:23.911276+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:23.911326+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:23.911982+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:23.914132+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:24.709997+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:24.710098+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:24.710925+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:24.711085+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:24.715902+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:24.718177+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:24.722011+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:24.894802+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:24.949648+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:24.974537+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:24.993954+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:24.994059+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:25.943930+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:25.944021+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:25.944261+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.018283+00:00", "trade", 15.0856, 7.0]
["2026-09-08T14:09:26.138203+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.138554+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.366241+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.373258+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.373278+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.375022+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.401991+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.402432+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.598049+00:00", "trade", 15.1035, 6.0]
["2026-09-08T14:09:26.629272+00:00", "trade", 15.1, 2.0]
["2026-09-08T14:09:26.629284+00:00", "trade", 15.105, 2.0]
["2026-09-08T14:09:26.630345+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.735761+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.736016+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.736026+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.736287+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.743254+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.746406+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.840671+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.900939+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.901490+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.904377+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:26.950773+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.185722+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.187532+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.225196+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.226058+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.236949+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.243124+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.368122+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.449320+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.449325+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.466471+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.597077+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.635187+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.637413+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.637839+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.673699+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.674717+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.676882+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.798526+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:27.895993+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:28.019162+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:28.025858+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:28.217291+00:00", "trade", 15.105, 400.0]
["2026-09-08T14:09:28.337327+00:00", "trade", 15.105, 179.0]
["2026-09-08T14:09:28.347471+00:00", "trade", 15.1, 48.0]
["2026-09-08T14:09:28.347473+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:09:28.347494+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:28.347507+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:09:28.347529+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:28.347534+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:28.347554+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:28.347569+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:09:28.347609+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:09:28.347666+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:09:28.347669+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:09:28.347674+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:09:28.347704+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:09:28.347714+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:09:28.347717+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:09:28.347719+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:09:28.347759+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:09:28.347759+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:09:28.347759+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:09:28.347764+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:09:28.347789+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:09:28.347844+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:09:28.347950+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:09:28.348120+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.348225+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.348260+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.348305+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.348305+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.348310+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.348436+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.348706+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.348762+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.348802+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.349117+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.349203+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.349398+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.349654+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.350701+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.351623+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.355031+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.379951+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.408308+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.408348+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.408389+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.554747+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.554792+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.554802+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.556551+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.561969+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.600701+00:00", "trade", 15.1076, 240.0]
["2026-09-08T14:09:28.614449+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:28.614790+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:09:28.614790+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:09:28.614970+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.615011+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.615051+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.615412+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.615412+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.615757+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.615767+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.616449+00:00", "trade", 15.0821, 50.0]
["2026-09-08T14:09:28.639494+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.672522+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.672568+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.695647+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.698384+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.698424+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.698985+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.700790+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.716497+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.740730+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.774135+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.774185+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.776455+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.776540+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:28.873495+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:09:28.873498+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:09:28.873501+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:09:28.873511+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:28.873546+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:28.873562+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:28.873747+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:28.873790+00:00", "trade", 15.08, 40.0]
["2026-09-08T14:09:28.873877+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:28.873892+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:28.873937+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:28.873961+00:00", "trade", 15.08, 64.0]
["2026-09-08T14:09:28.873964+00:00", "trade", 15.08, 60.0]
["2026-09-08T14:09:28.874063+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:28.874143+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:28.874173+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.874348+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.874388+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.874513+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.874529+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.874634+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.874679+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.874980+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.875225+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.875255+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.876087+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.877060+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.877456+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.877466+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.877706+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:28.878929+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:29.138963+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:29.139369+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:29.992796+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:30.010824+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:30.056358+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:30.134905+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:30.134905+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:30.179025+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:30.179476+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:30.279805+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:30.279820+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.009693+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.009728+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.010319+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.010775+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.113174+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.113179+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.187607+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.294837+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.791329+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.791374+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.792186+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.792632+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.797333+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.894635+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.894635+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.956998+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.957089+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:31.957129+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:32.057197+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:09:32.057307+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:32.058004+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:32.058194+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:32.058435+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:32.058866+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:32.058876+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:32.059708+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:32.280103+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:32.427008+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:32.427033+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:32.692800+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:33.423851+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:33.423991+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.424228+00:00", "trade", 15.07, 1.0]
["2026-09-08T14:09:33.424231+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:09:33.424267+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.424272+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.424287+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.424367+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.424384+00:00", "trade", 15.07, 12.0]
["2026-09-08T14:09:33.424392+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.424648+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.424914+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.424954+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.425104+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.425129+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.425650+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.427354+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.429354+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.456168+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.580138+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.580419+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.580654+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.581401+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.581486+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.802092+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.814050+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.816301+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.816396+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.841230+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.847746+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.928172+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:33.979046+00:00", "trade", 15.065, 30.0]
["2026-09-08T14:09:34.009706+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.032475+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.124370+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:09:34.124370+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:09:34.124373+00:00", "trade", 15.07, 15.0]
["2026-09-08T14:09:34.124376+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:09:34.125286+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.125308+00:00", "trade", 15.068, 2800.0]
["2026-09-08T14:09:34.125432+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.126586+00:00", "trade", 15.07, 48.0]
["2026-09-08T14:09:34.129109+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:09:34.129166+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.129171+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.129191+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.129196+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.129201+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.129201+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.129496+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.130018+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.130083+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.130374+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.130389+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.130459+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.130509+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.130664+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.130795+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.131752+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.134639+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.134639+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.134661+00:00", "trade", 15.07, 1.0]
["2026-09-08T14:09:34.134664+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.134669+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.134718+00:00", "trade", 15.07, 56.0]
["2026-09-08T14:09:34.134721+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:09:34.134727+00:00", "trade", 15.07, 24.0]
["2026-09-08T14:09:34.134749+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:34.134764+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:34.134774+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:34.134784+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:34.134869+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:34.134884+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:34.134889+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:34.134898+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:09:34.134975+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.135030+00:00", "trade", 15.07, 3.0]
["2026-09-08T14:09:34.135039+00:00", "trade", 15.07, 20.0]
["2026-09-08T14:09:34.135431+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.135446+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.135706+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.135801+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.136187+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.136478+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.138718+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.139230+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.139886+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.139911+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.139932+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.139947+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.139961+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.139986+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:09:34.139987+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.139987+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.139989+00:00", "trade", 15.08, 29.0]
["2026-09-08T14:09:34.140067+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.140072+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.141099+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:09:34.141816+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.142061+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.142897+00:00", "trade", 15.065, 400.0]
["2026-09-08T14:09:34.144217+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.144222+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.144232+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.144237+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.144309+00:00", "trade", 15.08, 35.0]
["2026-09-08T14:09:34.144309+00:00", "trade", 15.08, 20.0]
["2026-09-08T14:09:34.144311+00:00", "trade", 15.08, 45.0]
["2026-09-08T14:09:34.144708+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.144718+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.144863+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.144868+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.144923+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.144943+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.145013+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.149710+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.166580+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.168744+00:00", "trade", 15.0797, 800.0]
["2026-09-08T14:09:34.170025+00:00", "trade", 15.0747, 23.0]
["2026-09-08T14:09:34.171933+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.187129+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.196010+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.196035+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.198345+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.273184+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.711006+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:34.764796+00:00", "trade", 15.07, 3.0]
["2026-09-08T14:09:34.764814+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:34.764834+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:34.764844+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:34.764844+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:34.764865+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:34.764899+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:34.764899+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:34.765441+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.765646+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.765706+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.765711+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.765767+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.765967+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.766072+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.766168+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.766288+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.772493+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.796475+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.796600+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.796871+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.874937+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.874982+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:34.906421+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.079809+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.167831+00:00", "trade", 15.062, 16.0]
["2026-09-08T14:09:35.169791+00:00", "trade", 15.065, 1.0]
["2026-09-08T14:09:35.171538+00:00", "trade", 15.065, 1.0]
["2026-09-08T14:09:35.196883+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.237973+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:09:35.535634+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.597973+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.598003+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.603486+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.761823+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.762344+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.762435+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.784758+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.790978+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.792200+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.793879+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.795483+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.870893+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:35.945089+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:36.370547+00:00", "trade", 15.0614, 1.0]
["2026-09-08T14:09:36.370593+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:36.401410+00:00", "trade", 15.0614, 9.0]
["2026-09-08T14:09:36.402022+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:37.155015+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:37.375896+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:38.230082+00:00", "trade", 15.065, 300.0]
["2026-09-08T14:09:38.905935+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:38.924789+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.025580+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.036120+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.206014+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.245293+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.415818+00:00", "trade", 15.06, 10.0]
["2026-09-08T14:09:39.416365+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.416380+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.416390+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.416405+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.416756+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.416792+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:09:39.416901+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.417047+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.417443+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.417468+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.417469+00:00", "trade", 15.06, 200.0]
["2026-09-08T14:09:39.417528+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.417532+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:09:39.418184+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.420400+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.423818+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.520408+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.520874+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.603767+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.604273+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.604623+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.604739+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.621799+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.629077+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.633517+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:39.728102+00:00", "trade", 15.065, 6.0]
["2026-09-08T14:09:40.116668+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.220314+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.501554+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.501574+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.501825+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.501830+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.501910+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.502216+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.505057+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.512260+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.523582+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.523617+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.523622+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.523632+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.523682+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.524469+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:40.528097+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:41.599484+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:41.600280+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:41.651317+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:09:41.651320+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:09:41.651320+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:09:41.651332+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:41.651337+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:41.651367+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:41.651374+00:00", "trade", 15.07, 10.0]
["2026-09-08T14:09:41.651377+00:00", "trade", 15.07, 20.0]
["2026-09-08T14:09:41.651380+00:00", "trade", 15.07, 80.0]
["2026-09-08T14:09:41.651392+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:41.651397+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:41.651407+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:41.651457+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:41.651477+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:41.651569+00:00", "trade", 15.07, 56.0]
["2026-09-08T14:09:41.651572+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:09:41.651573+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:41.651575+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:09:41.651658+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:41.651673+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:09:41.651683+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:41.651713+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:41.651888+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:41.652204+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:41.652234+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:41.652240+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:41.652249+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:41.652510+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:41.652981+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:41.653988+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:41.655191+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:41.655271+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:41.656088+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:41.658259+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:41.658284+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:09:41.658284+00:00", "trade", 15.08, 33.0]
["2026-09-08T14:09:41.658284+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:41.658287+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:09:41.658289+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:41.658314+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.658384+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.658499+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.658539+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.658574+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.658614+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.658680+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.658740+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.658930+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.659151+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.659236+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.659251+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.659271+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.659568+00:00", "trade", 15.0663, 20.0]
["2026-09-08T14:09:41.663275+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.663732+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.680126+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.684416+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.684882+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.780374+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.780384+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.790112+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.802888+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.934571+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:41.935569+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.007114+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.106030+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.167621+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.337020+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.337060+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.337065+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.487979+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.496309+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.878940+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.878990+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.879862+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.879862+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.880709+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:42.880774+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.880789+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:42.880804+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.880820+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.880825+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.880825+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.880855+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.880885+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:42.880905+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:42.881271+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:42.881331+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.881877+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.890462+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.890723+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.893043+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.893379+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:42.893404+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.894707+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.894948+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.895264+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.895745+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.895765+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.896246+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.923371+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:42.923571+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:42.923892+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.923927+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.924047+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.924829+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.924894+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.925340+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.925355+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.925902+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.934192+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.968278+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.968944+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.989092+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:42.989238+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.990365+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:42.992601+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.157398+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:43.157959+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.157984+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.158440+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.158972+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.262338+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.386193+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:43.386709+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:43.386709+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.386769+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.386834+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:43.386844+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.387907+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.402271+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:43.416951+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.417598+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.506640+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.507592+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.507847+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.508785+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.510173+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.543915+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:09:43.606603+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.607119+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.607520+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.608021+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.619869+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.620395+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.880971+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.881076+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.881422+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.881582+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.881758+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.882279+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:43.886123+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:44.043734+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:44.043764+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:44.044325+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:44.044721+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:44.048144+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:44.052765+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:44.150242+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:44.150297+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:44.340590+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:44.566094+00:00", "trade", 15.08, 34.0]
["2026-09-08T14:09:44.566106+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:09:44.566119+00:00", "trade", 15.08, 66.0]
["2026-09-08T14:09:44.566122+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:44.566153+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:44.566158+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:44.566483+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:44.566754+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.566949+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.566989+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.567170+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.567561+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.567656+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.570287+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.581023+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.716841+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.721723+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.723402+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.723652+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.755213+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.755834+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.776042+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.776087+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.776804+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.776894+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.937973+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:44.938013+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.038066+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.038111+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.038753+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.039003+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.039354+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.066424+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.066544+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.154147+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.154398+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.262285+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.262330+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.263222+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.263322+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.267979+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.268224+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.268861+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:45.365734+00:00", "trade", 15.09, 15.0]
["2026-09-08T14:09:45.668006+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.221760+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.259552+00:00", "trade", 15.0821, 5.0]
["2026-09-08T14:09:46.582093+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.582138+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.583135+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.583250+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.589831+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.590382+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.598356+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.613417+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.623967+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.626844+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.627741+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.628082+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.631370+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.640356+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.641043+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.641053+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.641068+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:46.641163+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.641228+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.641243+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.641273+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.641314+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.641319+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.641324+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.641359+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.641684+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.641705+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.641790+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.641880+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.642055+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:46.642176+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:46.642712+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.642767+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:46.643208+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.672528+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.673079+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.673540+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.751336+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.751606+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.751902+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.752142+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.752849+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.755024+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.763419+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:46.763499+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.764898+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:46.767379+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.009971+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:47.010493+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.010528+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.010653+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.010989+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:47.011189+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.011270+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:47.011655+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.012021+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:47.012172+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.012247+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:47.012648+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.012733+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.012733+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.013029+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:47.013224+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.013254+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:47.013370+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.013936+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.013991+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.014723+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.016632+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.075036+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:47.075217+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:47.100462+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.101600+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.104487+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.230301+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:47.291462+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.292795+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.296123+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.464539+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:47.467576+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.468052+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.468067+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.468363+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.468508+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.480096+00:00", "trade", 15.0884, 56.0]
["2026-09-08T14:09:47.481226+00:00", "trade", 15.0884, 9.0]
["2026-09-08T14:09:47.482480+00:00", "trade", 15.0884, 1.0]
["2026-09-08T14:09:47.483130+00:00", "trade", 15.0884, 1.0]
["2026-09-08T14:09:47.771705+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.772236+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.774256+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.794951+00:00", "trade", 15.08, 11.0]
["2026-09-08T14:09:47.886895+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.886970+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.918705+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.919667+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.921086+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:47.949008+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:48.023284+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.024116+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.024171+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.024682+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.026908+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.376250+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.385051+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.385096+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.385572+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.385647+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.386133+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.487299+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.663363+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.664125+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.805086+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.805988+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.806624+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.807101+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.818528+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.909550+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.913980+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:48.919609+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:49.034172+00:00", "trade", 15.075, 40.0]
["2026-09-08T14:09:49.070834+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:49.089799+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:49.176600+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:49.179332+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:49.566653+00:00", "trade", 15.0798, 2.0]
["2026-09-08T14:09:49.566965+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:49.568218+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:49.589980+00:00", "trade", 15.0798, 1.0]
["2026-09-08T14:09:49.674275+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:49.675142+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:09:49.675251+00:00", "trade", 15.08, 7.0]
["2026-09-08T14:09:49.675551+00:00", "trade", 15.08, 15.0]
["2026-09-08T14:09:49.675564+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:49.675594+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:49.675594+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:49.675609+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:49.675624+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:49.675864+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.675904+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.676115+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.676641+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.676661+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.677633+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.678876+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.678922+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.679247+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.679543+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.679658+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.680004+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.682054+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.682194+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.682244+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.683688+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.685402+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.695732+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.707585+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.707680+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.707710+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.707850+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.707890+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.708392+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.709810+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.710281+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.748432+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.784373+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.784849+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.784919+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.785175+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.794131+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.794472+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.794612+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.795048+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.812371+00:00", "trade", 15.0867, 1.0]
["2026-09-08T14:09:49.812775+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.813171+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.813412+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.813527+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.816885+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.816980+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.817336+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.849698+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.961023+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.961179+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.961549+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.961665+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.962627+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.963710+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.984168+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:49.999716+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:50.000322+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:50.012967+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:50.013313+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:50.013498+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:50.013603+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:50.014561+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:50.023953+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:50.025066+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:50.027558+00:00", "trade", 15.09, 34.0]
["2026-09-08T14:09:50.027837+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:50.028308+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:50.029446+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:50.031566+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:50.032042+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:50.034187+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:09:50.055677+00:00", "trade", 15.09, 12.0]
["2026-09-08T14:09:50.061686+00:00", "trade", 15.09, 9.0]
["2026-09-08T14:09:50.062139+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:09:50.089544+00:00", "trade", 15.09, 5.0]
["2026-09-08T14:09:50.089554+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:09:50.089639+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.089945+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.089951+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:09:50.089970+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.089970+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.090026+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.090035+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:09:50.090236+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:09:50.090246+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:09:50.090286+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:09:50.090316+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.090782+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.091118+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.091279+00:00", "trade", 15.09, 5.0]
["2026-09-08T14:09:50.091338+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.097448+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.100170+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.100210+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.108118+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.125149+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.155226+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.180245+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.197516+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.264651+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.361417+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.404584+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.405406+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.405918+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.405918+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.416012+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.416974+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.535215+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.535281+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.535697+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:09:50.769468+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.769523+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.770060+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.770511+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.770556+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.771303+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.870764+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.871281+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:50.972863+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:09:52.029930+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:09:52.030130+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:52.030140+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:52.030185+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:52.030200+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:52.030215+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:52.030215+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:52.030822+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:52.194141+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:52.207157+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:52.207918+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:52.232457+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:09:52.232503+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.232513+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.232522+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.232602+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.232642+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.232953+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.233319+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.233344+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.234221+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.234316+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.234708+00:00", "trade", 15.095, 200.0]
["2026-09-08T14:09:52.234728+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.234968+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.235349+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.266799+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.317459+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.340223+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.420359+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:09:52.420890+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.420936+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.420951+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.421011+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.421036+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.421918+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.422003+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.422023+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.422249+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.423181+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.466715+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.466760+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.467562+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.468785+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.474424+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:09:52.474493+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.474704+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.475661+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.479029+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.482357+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.482512+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.737635+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.737915+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:52.776725+00:00", "trade", 15.0937, 39.0]
["2026-09-08T14:09:52.808954+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:09:53.250351+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:09:53.250401+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:09:53.250421+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.250486+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.250506+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.250526+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.250536+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.250596+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.250601+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.250892+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.250942+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.251032+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.251087+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.251574+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.251574+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.281866+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.519692+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.536321+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.625820+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.626547+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.626782+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.627163+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.627178+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.695255+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.741034+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.741144+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.742036+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.742618+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:53.746923+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.053698+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.054425+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.054465+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.055914+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.158032+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.382572+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.382767+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.383729+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.386326+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.386461+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.386747+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.387288+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.387448+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.388210+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.389142+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.391162+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.707786+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.708768+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.709179+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.709475+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.716291+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:54.808591+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.179214+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.179334+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.180522+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.181078+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.185884+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.186321+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.218327+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.220908+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.223624+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.224451+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.224536+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.235207+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.244950+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.244995+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.282770+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.369507+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.400079+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.400125+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.400961+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.401007+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.507119+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.507786+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.508367+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.528595+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.529703+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.556056+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.556106+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.557033+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.573703+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.645113+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.645794+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.661166+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.673982+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.689519+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.689769+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.860857+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.868988+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:09:55.869472+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:55.869610+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:09:55.869613+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:09:55.869616+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:09:55.869628+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:09:55.869628+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:55.869628+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.869648+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.869668+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.869668+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.869688+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.869698+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.869713+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.869878+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.870229+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.870780+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.871958+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.876018+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.877045+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.877095+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.877175+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.877596+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.877601+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.877627+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.877627+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.877902+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.878188+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.878208+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.879190+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.879240+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.880022+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.911121+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.921496+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.921591+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.971976+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.985168+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:55.995217+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.011966+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.012072+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.017229+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.018557+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.037061+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:09:56.037723+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.038189+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.038229+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.038680+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.038695+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.039161+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.039176+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.039367+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.041076+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.041126+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.041642+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.041732+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:09:56.042549+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.043035+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.043326+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.043511+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.043577+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.043993+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.044048+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.044790+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:09:56.044790+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:09:56.045140+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.045180+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:09:56.045606+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.101229+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.101274+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.101775+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.101865+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:09:56.102647+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.103429+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.103439+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.104361+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.145655+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.271439+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.271996+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.272497+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.272557+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.275313+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.275479+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.275614+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.275694+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.275905+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.278656+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.278897+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.590449+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.740576+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.910586+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:09:56.911082+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.911102+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.911173+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.911604+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.911639+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.912075+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.912080+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.912566+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.912566+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.913057+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.913102+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.913533+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.913558+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.914039+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.914049+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.914531+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.914531+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.914721+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.942151+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:09:56.942637+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.943154+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.943199+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:56.943299+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.020197+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:09:57.020603+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.020648+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.020703+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.021159+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.032807+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.033619+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:09:57.034090+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.034601+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.034662+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.035098+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.035123+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.035579+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.035584+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.036080+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.036080+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.036551+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.036561+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.037072+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.037072+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.037549+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.038005+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.038045+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.038476+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.038546+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.038952+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.039007+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.039408+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.039503+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.039879+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.039989+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.040340+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.040471+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.040826+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.040967+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.041267+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.041468+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.041498+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.041728+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.041934+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.042220+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.042415+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.042676+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.042911+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.043152+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.043543+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.043728+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.044044+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.044189+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.044515+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.044650+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.044996+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.045111+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.045487+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.045583+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.045964+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.046049+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.046460+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.046540+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.046976+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.047016+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.047502+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.047507+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.047993+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.048003+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.048500+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.048515+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.049026+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.049096+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.049512+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.049572+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.049993+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.050048+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.050474+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.050509+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.050971+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.050985+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.051452+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.051462+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.051973+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.052434+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.052464+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.052905+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.052930+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.052945+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.053436+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.053441+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.139185+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.298400+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.298971+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.580631+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.580862+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.581113+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.581489+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.582716+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.599592+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.600053+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.680695+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.954226+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.954386+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.954712+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.955148+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.957384+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.957664+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.957790+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:57.997810+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.001103+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.141437+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.141938+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.142018+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.142058+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.142269+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.142540+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:58.143006+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:58.143376+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:58.143652+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.144223+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.144579+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.145296+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.147506+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.163760+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.164171+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.164226+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.164261+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.164361+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.164612+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:58.164652+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.164742+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.165078+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.202998+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.203239+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:58.203540+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:58.213213+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.213509+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.213799+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.213854+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.213894+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.214586+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.218049+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.248605+00:00", "trade", 15.075, 2.0]
["2026-09-08T14:09:58.273050+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.273181+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.273371+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.274193+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.274283+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.274408+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.276263+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.287510+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.288677+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.529746+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:58.573210+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:09:58.573816+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.574313+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.574618+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.575205+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.677438+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.725092+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.725222+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.727733+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.728174+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:58.797659+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:59.459901+00:00", "trade", 15.079, 82.0]
["2026-09-08T14:09:59.460222+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:59.461230+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:59.461507+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:09:59.461510+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:09:59.461513+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:09:59.461595+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:59.461620+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:59.461620+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:09:59.461656+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:59.461790+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:09:59.461796+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:59.461881+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:09:59.462031+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.462222+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.462493+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.462613+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.462658+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.463725+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.463766+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.463766+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.463795+00:00", "trade", 15.09, 1830.0]
["2026-09-08T14:09:59.465586+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.465645+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.466677+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.467154+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.467648+00:00", "trade", 15.085, 200.0]
["2026-09-08T14:09:59.469539+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.472752+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.473980+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.492684+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.630974+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.631114+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.633239+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.674014+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:09:59.674486+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:09:59.674615+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:09:59.674728+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.674978+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.675019+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.675495+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.675520+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.675525+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.675620+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.675625+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.676362+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.677665+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.688078+00:00", "trade", 15.082, 100.0]
["2026-09-08T14:09:59.688145+00:00", "trade", 15.082, 600.0]
["2026-09-08T14:09:59.688546+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.688676+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.724958+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.732104+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.732626+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.733317+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.837074+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.837511+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.895689+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:09:59.895784+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:00.058497+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:00.064396+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:00.064566+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:00.169927+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:00.230652+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:00.256453+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:00.394587+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:00.472613+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:00.478747+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:00.506303+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:00.508553+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:00.508659+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:00.509225+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:00.509270+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:00.509285+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:10:00.509370+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:10:00.509466+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.509491+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.509526+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.509872+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.509902+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.509922+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.509952+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.509952+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.509957+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.510012+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.512342+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.534681+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.544534+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.550984+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.569814+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.818511+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:00.818607+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:00.819278+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.820657+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.879086+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.879091+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:00.879261+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.880685+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:00.883496+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.057335+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.057917+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.057937+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.057952+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.058804+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.060207+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.061786+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.159238+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.159674+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.160285+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.160761+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.162039+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.263957+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.456075+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.456120+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.456370+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.456801+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.458150+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.463282+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.464044+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.464344+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.464369+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.468138+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.468339+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.493323+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.494927+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.538661+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.539223+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.539523+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.542926+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.566683+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.573585+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.573685+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.577338+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.595006+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.595041+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.595046+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.595066+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.595101+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.595371+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.595462+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.595482+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.595487+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.595497+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.595552+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:10:01.595552+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.595577+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.595607+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.595622+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.595627+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.595637+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.595893+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:10:01.595898+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.595908+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:10:01.595928+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.595953+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.595958+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.596168+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.596183+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.596233+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.596329+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:10:01.596564+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:10:01.596594+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.596644+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:10:01.596649+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.596654+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.596725+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.596740+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.596800+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.596830+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.596890+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.596925+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.596950+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.597226+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.597231+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.597256+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.597932+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.597988+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.598203+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.598704+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.599095+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.599190+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.599195+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.599556+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.599611+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.599621+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.602789+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.603731+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.607520+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:10:01.611590+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.612021+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.612091+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.612592+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.612898+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.613339+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.615365+00:00", "trade", 15.0924, 6.0]
["2026-09-08T14:10:01.622421+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.622666+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.775268+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:10:01.775884+00:00", "trade", 15.085, 9.0]
["2026-09-08T14:10:01.780638+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:10:01.781327+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:10:01.810158+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.810689+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.811646+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.811656+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.842941+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.843758+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.851000+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.851075+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.919283+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.919699+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.920090+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.920516+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:01.920601+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.019321+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.019531+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.071480+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.081454+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.082015+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.082025+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.082551+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.097126+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.301984+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.306329+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.314759+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.315080+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.338636+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.338902+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.352619+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:02.378015+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.382131+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.382477+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.391152+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.391648+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.391959+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.395097+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.416753+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.417560+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.442820+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.575627+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.575672+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.575692+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.576203+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.576684+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.576809+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.580202+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.580212+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.580303+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.586678+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.640847+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.707563+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:10:03.766741+00:00", "trade", 15.09, 31.0]
["2026-09-08T14:10:03.766762+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.766787+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.769533+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.769654+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.777883+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.777954+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:03.778695+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.107919+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.142662+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.170914+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.170919+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.177921+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.430361+00:00", "trade", 15.085, 3.0]
["2026-09-08T14:10:04.430717+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.484135+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.596502+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.616044+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.694856+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.694987+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.694997+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.695047+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.695087+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.695403+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.698615+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.698986+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.699142+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.702269+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.706294+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.709772+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.712012+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.730516+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.730787+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.799305+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.833421+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.903343+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.950174+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:04.979093+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.124254+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.124329+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.124384+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.124540+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.125186+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.128489+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.128579+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.129341+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.292665+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.293281+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.349079+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.349545+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.349986+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.393310+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.393370+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.393405+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.449108+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.493393+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.493438+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.692442+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.693359+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.918331+00:00", "trade", 15.085, 50.0]
["2026-09-08T14:10:05.918826+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:05.970323+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.094482+00:00", "trade", 15.0886, 572.0]
["2026-09-08T14:10:06.094509+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:10:06.095136+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.095483+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:10:06.098679+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.099411+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.101962+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.139987+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.140098+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.154487+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.154833+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.202486+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.202581+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.203133+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.203464+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.437320+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.437380+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.438218+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.472269+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.541193+00:00", "trade", 15.0801, 260.0]
["2026-09-08T14:10:06.568012+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.568022+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.568899+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.573805+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.579429+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.581393+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.584431+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.584676+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.804780+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:06.901370+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:07.006551+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:07.006842+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:07.006842+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:07.006867+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:07.008661+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:07.024418+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:07.078021+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:07.090491+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:07.137027+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:07.534904+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:07.535024+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:07.539239+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:07.542292+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:07.542522+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.082277+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.082317+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.082628+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.086377+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.086382+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.087796+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.143152+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.161441+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.675816+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.676452+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.692791+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.692836+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.814827+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.815513+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.816100+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.874429+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.874474+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.875316+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:08.997266+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.026426+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.026511+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.030024+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.032269+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.033307+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.627442+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.627552+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.627722+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.631822+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.631937+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.685279+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.685841+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.697042+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.711061+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.724470+00:00", "trade", 15.0821, 1.0]
["2026-09-08T14:10:09.754384+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.754655+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.780366+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.781225+00:00", "trade", 15.0898, 2200.0]
["2026-09-08T14:10:09.781854+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.781889+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.797416+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.831513+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.879286+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.906404+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:10:09.907042+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.907453+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.934783+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.935235+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:09.949353+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.015080+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.015430+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.047532+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.103991+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.139716+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.260459+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.538726+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.557757+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.597608+00:00", "trade", 15.085, 1.0]
["2026-09-08T14:10:10.678164+00:00", "trade", 15.0886, 1.0]
["2026-09-08T14:10:10.693445+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.792593+00:00", "trade", 15.0886, 17.0]
["2026-09-08T14:10:10.811156+00:00", "trade", 15.085, 2.0]
["2026-09-08T14:10:10.811171+00:00", "trade", 15.09, 2.0]
["2026-09-08T14:10:10.811279+00:00", "trade", 15.085, 8.0]
["2026-09-08T14:10:10.812308+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.829764+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.830631+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.831077+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.831298+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:10.831473+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.114022+00:00", "trade", 15.0892, 15.0]
["2026-09-08T14:10:11.131227+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.174420+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.274954+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.452542+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.471618+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.495149+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.495149+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.495249+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.495359+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.498196+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.498432+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.585805+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.623780+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.623875+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.659254+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:11.678069+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.136351+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.138045+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.138045+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.139553+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.139794+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.140671+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.140736+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.140956+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.145397+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.187081+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:12.187472+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.193371+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.219499+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:12.221799+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.222430+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.333791+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.334322+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:12.334898+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:12.339609+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:12.389719+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.389739+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.490634+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.491190+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.491266+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.491431+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.495867+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.582858+00:00", "trade", 15.085, 9.0]
["2026-09-08T14:10:12.582903+00:00", "trade", 15.085, 74.0]
["2026-09-08T14:10:12.583881+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.673966+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.673971+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:12.674106+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.677188+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.677409+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.679098+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.717484+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.717509+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.717860+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.717860+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.717890+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.718141+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.718191+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.746303+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.749616+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.750067+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:12.754443+00:00", "trade", 15.0821, 1.0]
["2026-09-08T14:10:13.054607+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.054607+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.058376+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.058947+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.113272+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.113748+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.184015+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.360992+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.595498+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:10:13.595985+00:00", "trade", 15.085, 70.0]
["2026-09-08T14:10:13.599053+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.600096+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.600191+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.602336+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.603148+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.603339+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.673867+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:13.673972+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:14.166941+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:14.172830+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:14.185189+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:14.286465+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:14.312016+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:14.312282+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:14.313064+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:14.316301+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:14.316762+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:14.734046+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:14.814047+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:14.912842+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:14.933686+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:14.933706+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:14.933731+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:14.935576+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:15.219372+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:15.244886+00:00", "trade", 15.085, 64.0]
["2026-09-08T14:10:15.249989+00:00", "trade", 15.0879, 1.0]
["2026-09-08T14:10:15.253836+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:10:15.367732+00:00", "trade", 15.0871, 8.0]
["2026-09-08T14:10:15.369830+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:15.372271+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:15.372857+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:15.376456+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:15.376561+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:15.432299+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.086572+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.086772+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.086772+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.089819+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.090060+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.136013+00:00", "trade", 15.0818, 1.0]
["2026-09-08T14:10:16.139077+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.140585+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.147978+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.148349+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:16.148454+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.148574+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:16.149236+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.154814+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.155486+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.310490+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.610238+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.667184+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.667209+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:16.667826+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.763226+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:10:16.763328+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.763328+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.763333+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.763343+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:16.763353+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:10:16.763368+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:10:16.763433+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:16.763458+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:16.763460+00:00", "trade", 15.09, 5.0]
["2026-09-08T14:10:16.763466+00:00", "trade", 15.09, 5.0]
["2026-09-08T14:10:16.763473+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:16.763476+00:00", "trade", 15.09, 5.0]
["2026-09-08T14:10:16.763498+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:16.763815+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:16.764506+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:16.765709+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:16.766165+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:16.766280+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:16.767353+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:16.771031+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:16.782509+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:16.783446+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:16.844963+00:00", "trade", 15.0818, 7.0]
["2026-09-08T14:10:16.866093+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:16.960903+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:17.066786+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:17.182195+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:17.479005+00:00", "trade", 15.0902, 25.0]
["2026-09-08T14:10:17.900030+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:18.049517+00:00", "trade", 15.095, 200.0]
["2026-09-08T14:10:18.173255+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:18.382057+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:18.685916+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:18.691133+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.156321+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.163513+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.164079+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.491980+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.492035+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.493449+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.493454+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.495499+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.495544+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.496130+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.498360+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.499027+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.499323+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.894158+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.894203+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.895647+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:19.895692+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:20.048009+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:20.048054+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:20.183417+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:20.569576+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:20.569681+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:20.576277+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:20.576327+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:20.808751+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:20.808801+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:20.846230+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:20.846290+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.033546+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.038568+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.073902+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.109637+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.111106+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.112263+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.112314+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.112359+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.112895+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.113261+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.141358+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.310651+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.565478+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.565523+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.565678+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.566660+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:21.938395+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:22.422248+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:22.486180+00:00", "trade", 15.0314, 30.0]
["2026-09-08T14:10:22.656390+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:22.656440+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:22.657107+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:22.657182+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:22.722342+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:22.722467+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:22.722523+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:23.093992+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:23.902783+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:23.965783+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:23.965833+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:23.991770+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:24.022616+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:10:24.022619+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:10:24.022650+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:10:24.022653+00:00", "trade", 15.09, 10.0]
["2026-09-08T14:10:24.022653+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.022653+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:24.022684+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.022684+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.022693+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.022704+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.022718+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.022724+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.022729+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.022734+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.022734+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.022744+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.022744+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.022799+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.022869+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.022944+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.023084+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.023175+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.023225+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.024503+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.024924+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.026016+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.026703+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.054524+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.088605+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.268980+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.315120+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.324377+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.324755+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:10:24.400258+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.597943+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.870412+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.880832+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.889613+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.889673+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.944303+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:24.944358+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.020555+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.083184+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.120928+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.120930+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:10:25.124888+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.124993+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.128031+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.128276+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.330848+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.341073+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.346872+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.398560+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.399071+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.422196+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.435297+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.528940+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.532784+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.680530+00:00", "trade", 15.0319, 24.0]
["2026-09-08T14:10:25.804572+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:25.805178+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:26.015283+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:26.015328+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:26.015920+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:26.017283+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:26.046162+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:26.203536+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:26.203817+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:26.304116+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:26.304161+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:26.304698+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:26.436861+00:00", "trade", 15.082, 350.0]
["2026-09-08T14:10:26.460232+00:00", "trade", 15.0823, 350.0]
["2026-09-08T14:10:26.487733+00:00", "trade", 15.0941, 53.0]
["2026-09-08T14:10:27.082920+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:27.083452+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:27.083487+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:27.249928+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:27.811851+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:27.856332+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:27.856382+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:27.856838+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:27.857099+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:27.857449+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:27.857625+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.025013+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.025505+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.025547+00:00", "trade", 15.085, 7.0]
["2026-09-08T14:10:28.025550+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:10:28.026031+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.026186+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.029399+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.032777+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.039899+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.042510+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.042956+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.043508+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.045066+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:28.046139+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.046946+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.047572+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.047793+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.047803+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.047848+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.047878+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.048309+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.048329+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.048585+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:10:28.048640+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:10:28.048900+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.048930+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.048951+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.049412+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.049457+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.050294+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.053592+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.053622+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.054083+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.054218+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:10:28.054459+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:10:28.054619+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.054714+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.054975+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.055205+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.055496+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.057030+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.059836+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:28.059836+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.059882+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.059912+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:28.060323+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:28.060343+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:28.060358+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:10:28.060388+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.060403+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.060418+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.060423+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.060428+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.060503+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:10:28.060623+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.060749+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.060764+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.060884+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.060939+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.060994+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.061009+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:10:28.061145+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:10:28.061245+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.061265+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.061375+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.061380+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.061530+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.061706+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.074010+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.092609+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.134860+00:00", "trade", 15.096, 1.0]
["2026-09-08T14:10:28.360552+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.365083+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.365178+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.365224+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.365519+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.367644+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:28.393040+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.488402+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:28.488683+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:29.114558+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:29.115034+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:29.117054+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:29.118748+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:29.191271+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:29.218996+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:29.352940+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:29.352980+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:29.353091+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:10:29.353407+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:29.429539+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:10:29.440324+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.440349+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:10:29.440404+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.440664+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.440805+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.440830+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.440875+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.440880+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:10:29.441060+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:10:29.441131+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:10:29.441160+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.441162+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:10:29.441181+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.441181+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.441191+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.441211+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.441722+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.441817+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.446177+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.446854+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.447200+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.473848+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.474149+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.742603+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:29.771173+00:00", "trade", 15.0979, 1.0]
["2026-09-08T14:10:29.922235+00:00", "trade", 15.0921, 1.0]
["2026-09-08T14:10:29.992849+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.069484+00:00", "trade", 15.0866, 1.0]
["2026-09-08T14:10:30.218882+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.295520+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.296066+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.296372+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.296442+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.296462+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.296778+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.296993+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.307944+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.427690+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.428186+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.430010+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.430120+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.430431+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.430511+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.430962+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.528136+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:10:30.529369+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:10:30.535551+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.536574+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.580644+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.838052+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.838578+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.991673+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.992204+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.992444+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:30.992605+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.028986+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.096838+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.192260+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.192315+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.192365+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.193227+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.195728+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.197127+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.198264+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.279499+00:00", "trade", 15.095, 13.0]
["2026-09-08T14:10:31.279601+00:00", "trade", 15.095, 1.0]
["2026-09-08T14:10:31.551836+00:00", "trade", 15.0901, 113.0]
["2026-09-08T14:10:31.553926+00:00", "trade", 15.095, 1.0]
["2026-09-08T14:10:31.945086+00:00", "trade", 15.0901, 2000.0]
["2026-09-08T14:10:31.945644+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.946085+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.946246+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:10:31.946381+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.946568+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:10:31.946661+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.946692+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.946907+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:31.953554+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:10:31.974819+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.029218+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.035643+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.036445+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.036530+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.080340+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.080821+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.080861+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.080891+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.176218+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.176810+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.178088+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.178203+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:32.178393+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:32.181776+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:32.185064+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:10:32.433020+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.433030+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.433070+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.433235+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.433606+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.433972+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.444186+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.444687+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.462941+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.535504+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.555551+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.556258+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.616997+00:00", "trade", 15.095, 90.0]
["2026-09-08T14:10:32.750957+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.751017+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.752240+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.752270+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.766358+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.767351+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.872772+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.873293+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.873343+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.873373+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.875373+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.879538+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.881237+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.984388+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:32.988407+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.087638+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.090926+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.202274+00:00", "trade", 15.095, 1.0]
["2026-09-08T14:10:33.556112+00:00", "trade", 15.033, 100.0]
["2026-09-08T14:10:33.692859+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.702618+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.709690+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.709735+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.709915+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.710822+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.715634+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.726437+00:00", "trade", 15.0921, 20.0]
["2026-09-08T14:10:33.761777+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:10:33.761829+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.777869+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:10:33.810830+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.811317+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.814038+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.816364+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.827084+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.928837+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.930440+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:33.968245+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:34.041726+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:10:34.042192+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:34.042196+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:10:34.042196+00:00", "trade", 15.1, 128.0]
["2026-09-08T14:10:34.042220+00:00", "trade", 15.1, 2077.0]
["2026-09-08T14:10:34.042221+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:34.042246+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042262+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042276+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042312+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042317+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042317+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042322+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042327+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042352+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042372+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042402+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042407+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042443+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:10:34.042445+00:00", "trade", 15.1, 4.0]
["2026-09-08T14:10:34.042447+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042448+00:00", "trade", 15.1, 122.0]
["2026-09-08T14:10:34.042451+00:00", "trade", 15.1, 5.0]
["2026-09-08T14:10:34.042451+00:00", "trade", 15.1, 20.0]
["2026-09-08T14:10:34.042452+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042454+00:00", "trade", 15.1, 3.0]
["2026-09-08T14:10:34.042562+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:34.042708+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.042738+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.042793+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.042793+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.042818+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.042958+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.042973+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.042992+00:00", "trade", 15.1, 77.0]
["2026-09-08T14:10:34.043022+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:10:34.043063+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.043294+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.043294+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.043440+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.043630+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.043810+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.043960+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.044492+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.045609+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.046045+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.046301+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.047148+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.047569+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.047850+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.050158+00:00", "trade", 15.1, 200.0]
["2026-09-08T14:10:34.061497+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.075140+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.105236+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.105758+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.106542+00:00", "trade", 15.1025, 18.0]
["2026-09-08T14:10:34.117556+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.190081+00:00", "trade", 15.1017, 545.0]
["2026-09-08T14:10:34.190083+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.190680+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.190760+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.191778+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.192474+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.230054+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.230074+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.230294+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.332768+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.332783+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.333149+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.333460+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.335961+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.442782+00:00", "trade", 15.105, 50.0]
["2026-09-08T14:10:34.530980+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.632106+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.769428+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.804085+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.804141+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.804181+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.805083+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.816986+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.817452+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.821126+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.828784+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.829260+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.877300+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.882669+00:00", "trade", 15.105, 10.0]
["2026-09-08T14:10:34.887404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.890426+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.890682+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.991477+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.991522+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.991777+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.992023+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:34.992084+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.600563+00:00", "trade", 15.105, 33.0]
["2026-09-08T14:10:35.600843+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.601680+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.601680+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.629546+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.668018+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.668063+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.668614+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.668659+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.709121+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.709161+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.709752+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.725610+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.757616+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.757731+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.758162+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.758298+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.758513+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.773469+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.774231+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.873387+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:35.873457+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:36.064447+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:36.064492+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:36.065088+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:36.402827+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:36.634399+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:36.836184+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:10:36.836520+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:36.837568+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:36.944096+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.390003+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.390960+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.392283+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.670978+00:00", "trade", 15.1079, 3.0]
["2026-09-08T14:10:37.808940+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.809612+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.809677+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.810685+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.819887+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.911971+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.931126+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.932018+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.933923+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.961333+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.962265+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:37.965143+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:38.232424+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:38.233025+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:38.235235+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:38.547003+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:38.547379+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:38.547729+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:38.547840+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:38.547895+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:38.550481+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:38.876743+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:38.877164+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:38.877926+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:38.881575+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:39.074524+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:39.480000+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:39.480787+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:39.481283+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:39.485828+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:40.041095+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:40.041637+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:40.192807+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:40.192902+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:40.381261+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:40.449643+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:40.767330+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:40.767991+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:40.768047+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:40.768051+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:40.768112+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:40.768147+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:40.768447+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.102513+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.102608+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.103164+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.113890+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.197274+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.203178+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.203182+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.203279+00:00", "trade", 15.105, 6.0]
["2026-09-08T14:10:41.214404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.221952+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.296665+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.297552+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.368451+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.502736+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.617108+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.628375+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.884911+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:41.910898+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:42.153150+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:42.154653+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:42.154708+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:42.155149+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:42.155250+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:42.914497+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:42.914648+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:42.915008+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:42.943581+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:43.760201+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:43.760442+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:43.760752+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:43.766296+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:43.777783+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:43.777828+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:43.777928+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:44.752389+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:44.760764+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:44.761039+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:44.862496+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:44.862541+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:44.862681+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:45.023183+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:45.023554+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:45.023800+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:45.023910+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:45.024256+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:45.042189+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:45.369735+00:00", "trade", 15.0943, 8.0]
["2026-09-08T14:10:45.570039+00:00", "trade", 15.105, 17.0]
["2026-09-08T14:10:45.575921+00:00", "trade", 15.105, 31.0]
["2026-09-08T14:10:45.957318+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:45.957734+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:45.958085+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:45.959455+00:00", "trade", 15.1065, 500.0]
["2026-09-08T14:10:46.011306+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:46.011617+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:46.199910+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:46.463012+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:46.463909+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:46.494427+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:46.494888+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:46.554193+00:00", "trade", 15.096, 2.0]
["2026-09-08T14:10:46.981837+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:46.982499+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.073145+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.078347+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.078808+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.255705+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.256150+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.313908+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.429924+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.429974+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.862850+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.863792+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.863973+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.891087+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.910749+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.911521+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.978210+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:47.978460+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:48.313640+00:00", "trade", 15.105, 31.0]
["2026-09-08T14:10:48.455336+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:48.531282+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:48.531432+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:48.736145+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:48.802207+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:48.885792+00:00", "trade", 15.1, 4.0]
["2026-09-08T14:10:48.885822+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:10:48.885822+00:00", "trade", 15.1, 14.0]
["2026-09-08T14:10:48.885828+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:10:48.885831+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:10:48.885834+00:00", "trade", 15.1, 86.0]
["2026-09-08T14:10:48.885861+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:48.885881+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:48.885891+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:48.885916+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:48.885916+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:48.885921+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:48.885936+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:48.885962+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:48.885971+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:48.886123+00:00", "trade", 15.1, 14.0]
["2026-09-08T14:10:48.886125+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:10:48.886207+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:48.886300+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:10:48.886300+00:00", "trade", 15.1, 29.0]
["2026-09-08T14:10:48.886303+00:00", "trade", 15.1, 129.0]
["2026-09-08T14:10:48.886309+00:00", "trade", 15.1, 15.0]
["2026-09-08T14:10:48.886321+00:00", "trade", 15.1, 56.0]
["2026-09-08T14:10:48.886513+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.886698+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.886909+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.886919+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.886929+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.887009+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.887014+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.887084+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.887114+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.887515+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.887575+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.887961+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.888898+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.889620+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.920348+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.920383+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.949859+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:48.969545+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.264708+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.380479+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.380499+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.380699+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.445043+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.445043+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.735173+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.736552+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.746796+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.747814+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.785097+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:49.785283+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:49.785533+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:49.785578+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:49.785614+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:49.785709+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.785724+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.786065+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:49.786065+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.786065+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.786120+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:49.786270+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:49.786295+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.786340+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:49.786391+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:10:49.786701+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:49.786746+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.786831+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.787192+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.787217+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.787247+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.787247+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.787252+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.787724+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.787934+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.787994+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.788510+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.829242+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.847280+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:49.897640+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.898828+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.904512+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.904963+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.948677+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:49.949223+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.955283+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.957563+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:49.957643+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.418235+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:50.418290+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.425031+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.460165+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.505823+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.506540+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.508004+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.508445+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.571876+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.571926+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.589979+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.589979+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.590009+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.795182+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.801452+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.801698+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:50.805828+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.288011+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.288021+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.305217+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.305277+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.369760+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.372051+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:51.372567+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.375103+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.384927+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:51.390395+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.390841+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.529491+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:51.529576+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.557036+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.557327+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.557723+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.619731+00:00", "trade", 15.0919, 38.0]
["2026-09-08T14:10:51.633007+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.633027+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.633052+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.633493+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:51.976044+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.072564+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:52.072579+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:10:52.072990+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.077596+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.235732+00:00", "trade", 15.095, 1.0]
["2026-09-08T14:10:52.237226+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.334728+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.335249+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.341284+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.392145+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.392190+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.403737+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.484329+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.484344+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.491486+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.491732+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.873772+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.873792+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.932767+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.932812+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:52.933180+00:00", "trade", 15.095, 150.0]
["2026-09-08T14:10:52.939748+00:00", "trade", 15.095, 150.0]
["2026-09-08T14:10:53.108977+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:53.110596+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:53.110841+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:53.168118+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:53.168163+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:53.332790+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:54.039648+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:54.040785+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:54.041677+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:54.047376+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:54.050754+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:54.406596+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:54.686688+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:54.686738+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:54.687059+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:54.689781+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:54.690001+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:54.700426+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:54.700466+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:54.709929+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.231395+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.234553+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.364928+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.556935+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.556976+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.557026+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.580777+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.589107+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.596480+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.596710+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.598665+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.629144+00:00", "trade", 15.095, 662.0]
["2026-09-08T14:10:55.961469+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.963679+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.986323+00:00", "trade", 15.095, 250.0]
["2026-09-08T14:10:55.986929+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:55.986964+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:56.052201+00:00", "trade", 15.095, 1.0]
["2026-09-08T14:10:56.281455+00:00", "trade", 15.095, 250.0]
["2026-09-08T14:10:56.475182+00:00", "trade", 15.0999, 400.0]
["2026-09-08T14:10:56.475944+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:56.536929+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:57.052467+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:57.090763+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:10:57.346567+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:10:57.346582+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:57.346617+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:57.346627+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:57.346632+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:57.346632+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:57.346888+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:57.346913+00:00", "trade", 15.1, 4.0]
["2026-09-08T14:10:57.346948+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:10:57.347045+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:10:57.347083+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:57.347098+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:57.347469+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:57.348577+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:57.349188+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:57.350677+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:57.350762+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:57.352060+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:57.354055+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:57.359017+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:57.378247+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:57.424688+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:10:57.438613+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:10:57.438674+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:10:57.438722+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:10:57.438746+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:10:57.438762+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:10:57.438762+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:10:57.438767+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:10:57.438777+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:10:57.438952+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:10:57.438972+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:10:57.438992+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:10:57.438995+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:10:57.438998+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:10:57.439027+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:10:57.439043+00:00", "trade", 15.11, 5.0]
["2026-09-08T14:10:57.439046+00:00", "trade", 15.11, 95.0]
["2026-09-08T14:10:57.439047+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:10:57.439064+00:00", "trade", 15.11, 5.0]
["2026-09-08T14:10:57.439064+00:00", "trade", 15.11, 200.0]
["2026-09-08T14:10:57.439127+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.439134+00:00", "trade", 15.11, 466.0]
["2026-09-08T14:10:57.439508+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.439518+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.439593+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.439784+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.440165+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.440185+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.440596+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.442009+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.442014+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.442024+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.442119+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.442982+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.443027+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.443092+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.444109+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.445070+00:00", "trade", 15.12, 25.0]
["2026-09-08T14:10:57.445071+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.445072+00:00", "trade", 15.12, 2.0]
["2026-09-08T14:10:57.445075+00:00", "trade", 15.12, 73.0]
["2026-09-08T14:10:57.445193+00:00", "trade", 15.12, 27.0]
["2026-09-08T14:10:57.445402+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:10:57.445422+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:10:57.445481+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:10:57.445482+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:57.445488+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:57.445517+00:00", "trade", 15.12, 99.0]
["2026-09-08T14:10:57.445538+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:57.445643+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:57.446074+00:00", "trade", 15.12, 34.0]
["2026-09-08T14:10:57.446219+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:57.446239+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:57.448219+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:57.448665+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:57.449221+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:57.452771+00:00", "trade", 15.125, 1.0]
["2026-09-08T14:10:57.458960+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:57.462069+00:00", "trade", 15.12, 1.0]
["2026-09-08T14:10:57.468558+00:00", "trade", 15.12, 1.0]
["2026-09-08T14:10:57.480686+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:57.539509+00:00", "trade", 15.1221, 1.0]
["2026-09-08T14:10:57.544358+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:57.573628+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:57.573673+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:57.828052+00:00", "trade", 15.1233, 1.0]
["2026-09-08T14:10:58.171611+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:58.178177+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:58.342308+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:58.342313+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:58.381201+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:58.381777+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:58.381902+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:58.449649+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:58.485344+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:58.485348+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:58.486055+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:58.486170+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:58.486720+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:10:58.490030+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:59.020037+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:59.041339+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:10:59.042067+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:10:59.158186+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:59.158877+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:59.158983+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:10:59.992878+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.472215+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.477667+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.566614+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.718942+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.719614+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.720165+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.721513+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.721513+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.723773+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.723854+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.733426+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.734735+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.734790+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.735597+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.763323+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.763849+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.825987+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.826628+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.827094+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.827280+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.827305+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.873515+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.874593+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.875059+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.887995+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.888696+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.888781+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.888902+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:00.898670+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.081771+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.082538+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.082583+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.083797+00:00", "trade", 15.125, 4.0]
["2026-09-08T14:11:01.126954+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.137629+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.151121+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.151161+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.151632+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.152038+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.635352+00:00", "trade", 15.0373, 5.0]
["2026-09-08T14:11:01.754814+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.826229+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.885169+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.885204+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.885214+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.895900+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.896260+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:01.943177+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.013424+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:11:02.344152+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.378424+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.379220+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.379321+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.473571+00:00", "trade", 15.13, 66.0]
["2026-09-08T14:11:02.473695+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.473751+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.474051+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.474432+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.474633+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.482045+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.557731+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.557776+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.558177+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.558222+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.558432+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.559374+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.631887+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.785007+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.842108+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:02.842413+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:03.334911+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:03.335803+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:03.337452+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:03.337938+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:03.337983+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:03.338074+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:03.338480+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:03.339617+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:03.339697+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:03.340615+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:03.378289+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:03.970474+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:03.971161+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:03.977386+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:04.023270+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:04.023776+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:04.029801+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:04.400283+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:04.501273+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:04.511959+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:04.751043+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:04.751469+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:04.751649+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:04.752000+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:04.752401+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:04.762250+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:05.063051+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:05.064529+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:05.379239+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:05.611871+00:00", "trade", 15.1221, 18.0]
["2026-09-08T14:11:05.612209+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:05.612710+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:05.618614+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:05.957616+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:05.958974+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:05.959626+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.026229+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.249461+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.249511+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.250057+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.252059+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:11:06.253157+00:00", "trade", 15.12, 30.0]
["2026-09-08T14:11:06.253160+00:00", "trade", 15.12, 25.0]
["2026-09-08T14:11:06.253160+00:00", "trade", 15.12, 4.0]
["2026-09-08T14:11:06.253165+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.253166+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:11:06.253180+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.253185+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.253190+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.253205+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.253220+00:00", "trade", 15.12, 21.0]
["2026-09-08T14:11:06.253220+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.253235+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.253275+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.253325+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.253419+00:00", "trade", 15.12, 46.0]
["2026-09-08T14:11:06.253419+00:00", "trade", 15.12, 20.0]
["2026-09-08T14:11:06.253430+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.253436+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.253446+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.253450+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.253571+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.253786+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.254312+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.254328+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.255806+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.256006+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.256082+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.257405+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.257831+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.258442+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.260131+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.260176+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.260627+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.260758+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.261114+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.272436+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.285537+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.311689+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.311739+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.321066+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.356411+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.385735+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.386016+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.393429+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:11:06.397032+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.397082+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.397528+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.397950+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.398150+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.398190+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.400219+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:11:06.400265+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.400636+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.401488+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.401583+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.405187+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.409261+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.409838+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.416073+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.423190+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.423726+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.457356+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.457401+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.459516+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.459577+00:00", "trade", 15.12, 300.0]
["2026-09-08T14:11:06.459583+00:00", "trade", 15.12, 106.0]
["2026-09-08T14:11:06.459583+00:00", "trade", 15.12, 25.0]
["2026-09-08T14:11:06.459586+00:00", "trade", 15.12, 400.0]
["2026-09-08T14:11:06.459591+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:06.459601+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.459606+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.459631+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.459646+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.459656+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.459686+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.459807+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.460053+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.460056+00:00", "trade", 15.12, 300.0]
["2026-09-08T14:11:06.460056+00:00", "trade", 15.12, 68.0]
["2026-09-08T14:11:06.460057+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.460058+00:00", "trade", 15.12, 400.0]
["2026-09-08T14:11:06.460108+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:06.460173+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.460323+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.461150+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.461621+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.463205+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.463295+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.478862+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.560146+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.595906+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.595956+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.597605+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.800197+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:06.872493+00:00", "trade", 15.13, 15.0]
["2026-09-08T14:11:06.910119+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.125763+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.185533+00:00", "trade", 15.12, 6.0]
["2026-09-08T14:11:07.209040+00:00", "trade", 15.1214, 1.0]
["2026-09-08T14:11:07.321734+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.321779+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.321834+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.321885+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.322296+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.322722+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.322722+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.336103+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.336144+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.336920+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.337076+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.852854+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.860692+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.944803+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.964715+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.964765+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.965612+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:07.965738+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:08.044405+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:08.044836+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:08.049642+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:08.124952+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:08.157810+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:08.158106+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:08.158160+00:00", "trade", 15.12, 25.0]
["2026-09-08T14:11:08.158171+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:08.158190+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:11:08.158191+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:08.158201+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.158206+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.158206+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.158493+00:00", "trade", 15.12, 13.0]
["2026-09-08T14:11:08.158497+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.158514+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:11:08.158577+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.158656+00:00", "trade", 15.12, 11.0]
["2026-09-08T14:11:08.158697+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.158727+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.158782+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.158868+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.160346+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.161769+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.163679+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.190543+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.213658+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.213678+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.222619+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.222674+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.223356+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.223802+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.425432+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.425938+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.479245+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.500882+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.501117+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.752741+00:00", "trade", 15.115, 3.0]
["2026-09-08T14:11:08.849728+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.850289+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:08.850930+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:09.186031+00:00", "trade", 15.115, 10.0]
["2026-09-08T14:11:09.673680+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:09.674451+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:09.680926+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:11:09.680959+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:11:09.680959+00:00", "trade", 15.11, 131.0]
["2026-09-08T14:11:09.680972+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:09.680977+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:09.680992+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:09.681007+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:09.681037+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:09.681042+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:09.681112+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:09.681248+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:09.681252+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:09.681338+00:00", "trade", 15.11, 28.0]
["2026-09-08T14:11:09.681341+00:00", "trade", 15.11, 60.0]
["2026-09-08T14:11:09.681344+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:11:09.681528+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:09.681578+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:09.681598+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:11:09.681658+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:11:09.681724+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.681999+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.682009+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.682079+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.682119+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.682135+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.682175+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.682200+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.682255+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.682295+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.682315+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.683979+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.684921+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.686665+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.713344+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.721894+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.721894+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.753274+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.753464+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.768540+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.768605+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.800812+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.843383+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.854550+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.877680+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.877680+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.886341+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.886341+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.908824+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.908849+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:09.933217+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.058165+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.096506+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.096536+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.122739+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.364735+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.466362+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.466607+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.466868+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.466883+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.467134+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.467234+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.467474+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.467695+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.623050+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.624564+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.668035+00:00", "trade", 15.0917, 3.0]
["2026-09-08T14:11:10.724005+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.724020+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.894186+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.894722+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.894722+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.895213+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:10.997642+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.048413+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.048874+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.084053+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.084273+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.084404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.147584+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.300222+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.300699+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.301064+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.343726+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.343796+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.361909+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.377110+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.483920+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.538139+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:11.859162+00:00", "trade", 15.1021, 1.0]
["2026-09-08T14:11:12.074581+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:12.263460+00:00", "trade", 15.105, 50.0]
["2026-09-08T14:11:13.355209+00:00", "trade", 15.0394, 10.0]
["2026-09-08T14:11:13.532999+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:13.533004+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:13.533029+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:13.533250+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:13.543594+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:13.544246+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:13.788046+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:13.788813+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:14.636251+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:14.646069+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:15.180106+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:15.180542+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:15.186070+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:15.190526+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:15.193634+00:00", "trade", 15.105, 500.0]
["2026-09-08T14:11:15.320811+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:15.371733+00:00", "trade", 15.1095, 9.0]
["2026-09-08T14:11:15.421200+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:15.423806+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:15.449342+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:15.449788+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:15.642727+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:15.643194+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:16.092931+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:11:16.271129+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:16.274061+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:16.343586+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.050703+00:00", "trade", 15.0913, 38.0]
["2026-09-08T14:11:17.051678+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:17.051843+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:17.054234+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.054710+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.054715+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.054885+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.055171+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.418481+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.419528+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.557963+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.976765+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.978895+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:17.979471+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.979527+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.979943+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.980173+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.980233+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.980529+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.980584+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:17.980719+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:18.038076+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:18.139623+00:00", "trade", 15.11, 500.0]
["2026-09-08T14:11:18.177318+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:18.400860+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:18.402268+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:18.427614+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:18.432515+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:18.433939+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:18.506902+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:18.550181+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:11:18.551559+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:18.612945+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:18.930241+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:18.930326+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:18.930371+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:18.930827+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.036764+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.037316+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.037396+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.270401+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.545927+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.605744+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.629605+00:00", "trade", 15.1, 11.0]
["2026-09-08T14:11:19.796398+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.796603+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.797821+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.797861+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.800713+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.800808+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.801249+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.902140+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.927229+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.928989+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.929806+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.930442+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.931595+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.931785+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.931830+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.934336+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.934431+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:19.936020+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.035643+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.114360+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.114385+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.114435+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.115207+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.116746+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.499392+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.520983+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.521640+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.527890+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.581176+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.581187+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.581197+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.581217+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.581222+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.581688+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.581753+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:20.737714+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.127332+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.127387+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.127486+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:11:21.127893+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.127903+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.128420+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.128520+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.131512+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.134564+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.134795+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.160561+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:21.160661+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.161604+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.163969+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.377007+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:21.377528+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.377558+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.377558+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.377663+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:21.378074+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:21.378074+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.378520+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.379011+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.379137+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.379497+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.379568+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.379718+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.422395+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:21.423402+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.424069+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.428669+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.441690+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:21.442237+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.442257+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:21.442377+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.442938+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.546315+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.556151+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:11:21.556218+00:00", "trade", 15.11, 5.0]
["2026-09-08T14:11:21.556220+00:00", "trade", 15.11, 4.0]
["2026-09-08T14:11:21.556249+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.556249+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:21.556268+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:11:21.556309+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:11:21.556354+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:11:21.556458+00:00", "trade", 15.11, 3.0]
["2026-09-08T14:11:21.556461+00:00", "trade", 15.11, 60.0]
["2026-09-08T14:11:21.556624+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:21.556825+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:21.557556+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:21.559105+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:21.559516+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:21.560248+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:21.560719+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:21.588525+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:21.588886+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:21.597416+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:22.025881+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:11:22.253641+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:11:22.578768+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:22.589293+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:22.614794+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:22.615165+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:22.616137+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:22.616187+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:22.619806+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:22.619851+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:22.620407+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:22.636310+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:22.636380+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:22.637007+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.643813+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.643863+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.643865+00:00", "trade", 15.11, 10.0]
["2026-09-08T14:11:22.643865+00:00", "trade", 15.11, 90.0]
["2026-09-08T14:11:22.643868+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.643878+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.643904+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.643908+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.643908+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.643913+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.644064+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:11:22.644274+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.644465+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.644570+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.644735+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.646645+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.646690+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.646865+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.646865+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.646915+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.646940+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.647131+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.647171+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.647442+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.647442+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.647447+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.647452+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.647537+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.648890+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.665906+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.686715+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.687241+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.749164+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.749304+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.749485+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.758661+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:22.811710+00:00", "trade", 15.1053, 50.0]
["2026-09-08T14:11:23.009799+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.145432+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.145432+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.230916+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.231322+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.241937+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.589024+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.597479+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.599018+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.630783+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.665787+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.665837+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.666092+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.666533+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.667821+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.793536+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.796588+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.796834+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:23.797325+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:24.028024+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:24.128092+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:24.128127+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:24.128849+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:24.128954+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:24.130668+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:24.248092+00:00", "trade", 15.102, 39.0]
["2026-09-08T14:11:24.627341+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:24.627847+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:24.705572+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:24.706169+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:24.706244+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:24.736737+00:00", "trade", 15.0425, 100.0]
["2026-09-08T14:11:25.173239+00:00", "trade", 15.1, 10.0]
["2026-09-08T14:11:25.884255+00:00", "trade", 15.1099, 100.0]
["2026-09-08T14:11:26.150415+00:00", "trade", 15.1041, 221.0]
["2026-09-08T14:11:26.602394+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:26.605852+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:26.736523+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:26.737185+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:26.737410+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:26.737435+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:26.835684+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:27.134250+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:27.134746+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:27.789110+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:27.789791+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:27.790047+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:27.898640+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:27.898841+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:27.898906+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:27.900299+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:27.944803+00:00", "trade", 15.1098, 11.0]
["2026-09-08T14:11:27.945111+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:27.946509+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:28.303429+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:28.515173+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:28.515344+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:28.515670+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:28.746143+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:28.746574+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:28.746625+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:28.747201+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:28.782495+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:28.782866+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:28.783833+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:28.794418+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:28.815889+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:28.815955+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:28.815975+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:28.916589+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:28.935128+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:29.032330+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:29.040710+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:29.155218+00:00", "trade", 15.105, 10.0]
["2026-09-08T14:11:29.160962+00:00", "trade", 15.105, 50.0]
["2026-09-08T14:11:29.237844+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:29.313278+00:00", "trade", 15.105, 1000.0]
["2026-09-08T14:11:29.603084+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:29.992903+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:30.032938+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:30.033063+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:30.033800+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:30.081739+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:30.087071+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:11:30.333388+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:30.382014+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:30.382114+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:30.411720+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:30.460004+00:00", "trade", 15.105, 1.0]
["2026-09-08T14:11:30.493254+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:30.493399+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:30.493539+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:30.493715+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:30.494021+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:30.494056+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:30.500727+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:30.517197+00:00", "trade", 15.11, 12.0]
["2026-09-08T14:11:30.517246+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:11:30.517285+00:00", "trade", 15.11, 13.0]
["2026-09-08T14:11:30.517285+00:00", "trade", 15.11, 5.0]
["2026-09-08T14:11:30.517286+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.517336+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.517336+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.517361+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.517376+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.517391+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.517416+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.517477+00:00", "trade", 15.11, 3.0]
["2026-09-08T14:11:30.517867+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.518258+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.520293+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.520749+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.521290+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.525024+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.525054+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.525771+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.525851+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.535254+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.637397+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.638044+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.729677+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.733516+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.733571+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.737490+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.782292+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.782873+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.985676+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:30.985781+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.380160+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.380526+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.381398+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.381439+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.381950+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.381985+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.382020+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.486459+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.486504+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.487005+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.487100+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.550491+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.551323+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.807062+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.807072+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.839509+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:31.840206+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.229444+00:00", "trade", 15.115, 500.0]
["2026-09-08T14:11:32.448780+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.449331+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.495260+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.522174+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.551424+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.588462+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.602731+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.603784+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.611101+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.627355+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.738841+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.738896+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:32.739006+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.739998+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.740259+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.741306+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:32.752257+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.071753+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.120660+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.121006+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.121647+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.122775+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.123958+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.133836+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.137154+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.137635+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.137645+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.137650+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.137675+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.137690+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.137695+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.137700+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.137705+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.137705+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.137710+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.137710+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.137725+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.137745+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.138232+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.138377+00:00", "trade", 15.125, 199.0]
["2026-09-08T14:11:33.139011+00:00", "trade", 15.12, 30.0]
["2026-09-08T14:11:33.139013+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.139282+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:11:33.139550+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.175726+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.455056+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.455116+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.478271+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.560041+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.724157+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.724472+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.731950+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.815685+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.815895+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.816898+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.817955+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.818717+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.819434+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.858562+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.859158+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.859238+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.859379+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.859429+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.859434+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.859489+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.859494+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.859514+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.859519+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.860075+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.897083+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.897705+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.897745+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.897835+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.898707+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.902261+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.902306+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.902316+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.902321+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.902341+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.903203+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.903644+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.904586+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.951318+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.951363+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.951393+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.951789+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.951799+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.951894+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:33.951979+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.951979+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:11:33.951994+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.952069+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.952100+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.952135+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.952220+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.952410+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.952571+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.952621+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.952851+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.953087+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:33.953167+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:34.146848+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:34.146868+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:34.146928+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:34.147394+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:34.184643+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:34.223857+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:34.225666+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:34.235078+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:34.265280+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:34.357770+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.400448+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.401170+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.401401+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.427267+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.427312+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.428104+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.455078+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.500587+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.501193+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.786833+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.787254+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.788036+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.788086+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.791955+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.802726+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:35.903406+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:36.222666+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:36.808365+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:36.808907+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:36.809007+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:36.822218+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:36.921936+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:36.922718+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:36.922828+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:37.269163+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:37.274976+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:37.436847+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:37.531963+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:37.532009+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:37.532505+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:37.573577+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:37.574054+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:37.629481+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:37.743657+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.037442+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.038419+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.038890+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.176844+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.247562+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.252619+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.252664+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.403258+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.403714+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.479099+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.668149+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.670108+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.670710+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.675496+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:38.947185+00:00", "trade", 15.13, 33.0]
["2026-09-08T14:11:39.784099+00:00", "trade", 15.0436, 36.0]
["2026-09-08T14:11:40.287730+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:42.053094+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:42.053109+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:42.110626+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:42.111102+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:42.288369+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:42.288369+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:42.389455+00:00", "trade", 15.125, 20.0]
["2026-09-08T14:11:42.420930+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:42.421416+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:42.521504+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:42.521530+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.240151+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.240702+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.455208+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.455208+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.465753+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.511122+00:00", "trade", 15.1286, 4.0]
["2026-09-08T14:11:43.550725+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.554294+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.566212+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.764536+00:00", "trade", 15.13, 1.0]
["2026-09-08T14:11:43.792927+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.792967+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.793268+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.793483+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.793909+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.794355+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.794471+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.794516+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.796119+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.854519+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.855075+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.855496+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.859901+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:43.859987+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.090796+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.098484+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.100108+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306645+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306645+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306679+00:00", "trade", 15.12, 21.0]
["2026-09-08T14:11:44.306703+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:11:44.306705+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306706+00:00", "trade", 15.12, 25.0]
["2026-09-08T14:11:44.306706+00:00", "trade", 15.12, 4.0]
["2026-09-08T14:11:44.306730+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306735+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306750+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306775+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306780+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306805+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306815+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306825+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306836+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306840+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306846+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306846+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:11:44.306871+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:44.306876+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:44.306886+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:11:44.306892+00:00", "trade", 15.12, 18.0]
["2026-09-08T14:11:44.306996+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.307622+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.307698+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.307703+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.307728+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.307833+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.307846+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:11:44.307868+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.308003+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.308404+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.310830+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.310915+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.310970+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.311742+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.311752+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.311767+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:11:44.311770+00:00", "trade", 15.11, 43.0]
["2026-09-08T14:11:44.311787+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.311792+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.311797+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.311802+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.311817+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.311843+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:11:44.311843+00:00", "trade", 15.11, 60.0]
["2026-09-08T14:11:44.311846+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:11:44.311846+00:00", "trade", 15.11, 40.0]
["2026-09-08T14:11:44.311851+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:11:44.311894+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:11:44.311898+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.311908+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.312238+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.312288+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:11:44.312379+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:11:44.312424+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:11:44.312459+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:11:44.312479+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:11:44.312519+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.312654+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.312665+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.312694+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.312734+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.313100+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.313231+00:00", "trade", 15.11, 200.0]
["2026-09-08T14:11:44.313802+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.314058+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.314078+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.315336+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.317175+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.318583+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.319320+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.320207+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322463+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322468+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322478+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322493+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322498+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322560+00:00", "trade", 15.105, 11.0]
["2026-09-08T14:11:44.322564+00:00", "trade", 15.1, 66.0]
["2026-09-08T14:11:44.322566+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:11:44.322568+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322569+00:00", "trade", 15.1, 23.0]
["2026-09-08T14:11:44.322588+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322598+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322778+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322884+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322904+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322909+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322909+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322919+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322921+00:00", "trade", 15.1, 1400.0]
["2026-09-08T14:11:44.322924+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322959+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.322989+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.323014+00:00", "trade", 15.1, 66.0]
["2026-09-08T14:11:44.323014+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.323054+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:44.323119+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:11:44.323122+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:11:44.323124+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323125+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:11:44.323134+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323134+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323169+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323179+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323184+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323189+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323204+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323230+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323240+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323340+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:44.323355+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:44.323380+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323380+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:44.323435+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323535+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323646+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323706+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323871+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.323891+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.324056+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.324177+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.324177+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.324232+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.324272+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.324392+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.324412+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.324773+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.325405+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.325791+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.325886+00:00", "trade", 15.1, 11.0]
["2026-09-08T14:11:44.325971+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.334421+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.334471+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.334491+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.335038+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.336471+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.353176+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.359334+00:00", "trade", 15.0985, 2055.0]
["2026-09-08T14:11:44.427453+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.567737+00:00", "trade", 15.099, 37.0]
["2026-09-08T14:11:44.599141+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.611942+00:00", "trade", 15.11, 200.0]
["2026-09-08T14:11:44.611984+00:00", "trade", 15.101, 300.0]
["2026-09-08T14:11:44.733642+00:00", "trade", 15.0921, 1.0]
["2026-09-08T14:11:44.863160+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.863541+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.863676+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.880161+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:44.881298+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.017823+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.017848+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:11:45.017851+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:11:45.017854+00:00", "trade", 15.1, 400.0]
["2026-09-08T14:11:45.017854+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:11:45.017872+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:11:45.017878+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:11:45.017889+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.017889+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.017904+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.017904+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.017939+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.017964+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.017969+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018099+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018134+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018137+00:00", "trade", 15.1, 5184.0]
["2026-09-08T14:11:45.018139+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018158+00:00", "trade", 15.1, 1716.0]
["2026-09-08T14:11:45.018159+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018164+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:11:45.018182+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:11:45.018186+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:11:45.018214+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018219+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018304+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018309+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018311+00:00", "trade", 15.1, 400.0]
["2026-09-08T14:11:45.018415+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018420+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018420+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018435+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018445+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018465+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018470+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.018480+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:45.018661+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:45.018665+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:45.018841+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:45.019126+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:45.019463+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:11:45.019532+00:00", "trade", 15.1, 99.0]
["2026-09-08T14:11:45.021833+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:45.022414+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:45.022455+00:00", "trade", 15.1, 20159.0]
["2026-09-08T14:11:45.023331+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:45.023727+00:00", "trade", 15.1013, 38.0]
["2026-09-08T14:11:45.023888+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:45.050246+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:45.078944+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:45.154774+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:45.154854+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:11:45.154858+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:11:45.154858+00:00", "trade", 15.1, 104.0]
["2026-09-08T14:11:45.154860+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:11:45.154865+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:45.154870+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:11:45.154880+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.154895+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.154905+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.154905+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.154906+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:11:45.154910+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.155075+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.155147+00:00", "trade", 15.1, 200.0]
["2026-09-08T14:11:45.155147+00:00", "trade", 15.1, 66.0]
["2026-09-08T14:11:45.155160+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.155226+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.155416+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:11:45.155421+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.155531+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.155551+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.155616+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.155667+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.155787+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.155792+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.155952+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.155982+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.156017+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.156443+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.156759+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.157170+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.158729+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.176377+00:00", "trade", 15.095, 39.0]
["2026-09-08T14:11:45.208091+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.211785+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.272951+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.325195+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:45.413706+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:46.607996+00:00", "trade", 15.09, 60.0]
["2026-09-08T14:11:46.607996+00:00", "trade", 15.09, 37.0]
["2026-09-08T14:11:46.608000+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:46.608008+00:00", "trade", 15.09, 263.0]
["2026-09-08T14:11:46.608010+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:46.608104+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:11:46.608104+00:00", "trade", 15.09, 50.0]
["2026-09-08T14:11:46.608105+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:46.608110+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:11:46.608150+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:46.608165+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:46.608170+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:46.608170+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:46.608210+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:46.608210+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:46.608220+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:11:46.608240+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:11:46.608284+00:00", "trade", 15.09, 14.0]
["2026-09-08T14:11:46.608376+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:11:46.608474+00:00", "trade", 15.09, 3.0]
["2026-09-08T14:11:46.608474+00:00", "trade", 15.09, 16.0]
["2026-09-08T14:11:46.608576+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.608636+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.608832+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.608912+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.609043+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.609072+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.609403+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.609418+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.609457+00:00", "trade", 15.09, 27.0]
["2026-09-08T14:11:46.609563+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.609574+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.609599+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.611724+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.618926+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.642049+00:00", "trade", 15.085, 14.0]
["2026-09-08T14:11:46.709837+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.710363+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.716709+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.720332+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.727123+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.727705+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.730336+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.737092+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.897244+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.897780+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.899474+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:46.907232+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:47.095977+00:00", "trade", 15.0899, 2000.0]
["2026-09-08T14:11:48.667338+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:11:49.359817+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.499314+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.804616+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.805047+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:49.805228+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:49.805534+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:49.805554+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:49.805554+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:49.805564+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:49.808280+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:49.808300+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:49.808330+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:49.808370+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:49.808912+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:49.808922+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:49.809969+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:49.810340+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:49.810390+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:49.810400+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:49.810400+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:49.810410+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:49.810440+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:49.810441+00:00", "trade", 15.08, 700.0]
["2026-09-08T14:11:49.810465+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:11:49.810490+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:11:49.810495+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:11:49.810515+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:11:49.810901+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:11:49.810906+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.810910+00:00", "trade", 15.08, 64.0]
["2026-09-08T14:11:49.811257+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.811398+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.811403+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.811443+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.811473+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.811533+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.811758+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.812240+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.814068+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:11:49.814068+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:11:49.814480+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.814966+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.815011+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.816244+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.818510+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.819276+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.819752+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.819772+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.819978+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.820183+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.820219+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.820720+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.820725+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.821176+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.822173+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.822639+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.822659+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.822669+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.822860+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.823095+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.823587+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.823607+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.823642+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.824078+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.824143+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.824158+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.824188+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.842391+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.842416+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.896681+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.897773+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.898330+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.898345+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.898816+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.898846+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.990900+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.992514+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:49.994895+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:49.995416+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:49.999210+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:50.000738+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:50.000939+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:50.002873+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:50.003380+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:50.004242+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:50.004748+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:50.004914+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:50.008462+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:50.008597+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:50.008662+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:50.009178+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:50.009429+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:50.018255+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.018257+00:00", "trade", 15.08, 6.0]
["2026-09-08T14:11:50.018315+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.018320+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.018340+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.018370+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.018395+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.018631+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.018897+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.018902+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.019247+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.019313+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.026836+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.034804+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.034825+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.034830+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.037661+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.042363+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.042989+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.042989+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.043004+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.043260+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.044578+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.044583+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.044603+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.063322+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.074629+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.175946+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.177885+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.317793+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.318254+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.318274+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.318340+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.318380+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.318410+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.318881+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.318896+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.319352+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.319362+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.319843+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.319848+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.320324+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.320339+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.320811+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.320816+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.321297+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.321312+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.321452+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.321773+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.321788+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.322264+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.322299+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.322745+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.322760+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.323226+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.323301+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.323707+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.323758+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.324199+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.324224+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.324675+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.324680+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.325156+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.325181+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.325647+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.325652+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.326123+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.326143+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.326614+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.326619+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.327101+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.327121+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.327582+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.327602+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.328083+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.328098+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.328569+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.328569+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.329055+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.329065+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.329536+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.329571+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.330017+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.330053+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.330504+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.330514+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.330985+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.330995+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.331476+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.331486+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.331962+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.331967+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.332448+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.332458+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.332934+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.332939+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.333431+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.333431+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.333917+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.333917+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.334398+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.334408+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.334884+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.334889+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.335380+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.335380+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.335866+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.335866+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.336347+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.336363+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.336834+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.336884+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.337310+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.337315+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.345725+00:00", "trade", 15.085, 200.0]
["2026-09-08T14:11:50.349820+00:00", "trade", 15.085, 400.0]
["2026-09-08T14:11:50.349820+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.349825+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.349865+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.349935+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.350652+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.353949+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.363759+00:00", "trade", 15.085, 400.0]
["2026-09-08T14:11:50.424778+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.424873+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.425440+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.425881+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.425906+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.425936+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.425986+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.425986+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.426086+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.426086+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.426487+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.426582+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.428938+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.430116+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.436466+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.437228+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.475409+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.475940+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.487583+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.487593+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.506768+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.764447+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.764888+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.765164+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.765354+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.765395+00:00", "trade", 15.08, 4.0]
["2026-09-08T14:11:50.765670+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.765670+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.765685+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.765885+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.765991+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.766206+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.766236+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.766321+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.766391+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:11:50.766527+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:11:50.766657+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:11:50.766677+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:11:50.766687+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:11:50.766708+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:11:50.766727+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:11:50.766727+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:11:50.766733+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:11:50.766777+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.766813+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.766858+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.766858+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.766898+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.766983+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.767048+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.767048+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.767058+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.767138+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.767208+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.767224+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.767394+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.767414+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.767499+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.767519+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.767529+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.767544+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.767544+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.767590+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.767705+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.767805+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.767850+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.767885+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.767985+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.772942+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.773368+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:11:50.773599+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.774060+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.799831+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.827216+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:50.861681+00:00", "trade", 15.0987, 4.0]
["2026-09-08T14:11:51.001306+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:11:51.486045+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:51.486200+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:51.486416+00:00", "trade", 15.08, 21.0]
["2026-09-08T14:11:51.486481+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:51.486487+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:51.486526+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:51.486614+00:00", "trade", 15.08, 41.0]
["2026-09-08T14:11:51.486957+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:51.486977+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:51.487058+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:51.487468+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:51.487995+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:51.490416+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:51.491373+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:51.491638+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:51.494430+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:11:51.499046+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:11:51.499139+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:11:51.499166+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.499512+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.499596+00:00", "trade", 15.07, 11.0]
["2026-09-08T14:11:51.499627+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.499642+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.499663+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.499678+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.499683+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.499708+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.499718+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.499793+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.499803+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.499968+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.500620+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.500735+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.505266+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.505682+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.528622+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.529494+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.537247+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.537422+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.604527+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.605114+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.622565+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.704820+00:00", "trade", 15.0675, 449.0]
["2026-09-08T14:11:51.756148+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.777918+00:00", "trade", 15.0675, 1.0]
["2026-09-08T14:11:51.877422+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.900938+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.900968+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.901574+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:51.943318+00:00", "trade", 15.0601, 40.0]
["2026-09-08T14:11:52.031579+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.421863+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.519005+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.519100+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.519596+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.519641+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.519666+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.520147+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.555557+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.556233+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.651610+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.659284+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.799698+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.892233+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.892765+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.930971+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:52.993505+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:53.392129+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:53.766655+00:00", "trade", 15.064, 42.0]
["2026-09-08T14:11:53.787324+00:00", "trade", 15.0679, 2.0]
["2026-09-08T14:11:53.788367+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:53.855242+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:53.855277+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:11:53.855688+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:53.856600+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:53.875876+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:53.879494+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:53.879940+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:53.885824+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.015774+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.016270+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.016335+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.016651+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.016791+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.184330+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.184886+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.184947+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.185122+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.185638+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.194264+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.194725+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.290052+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.498408+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.895037+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.935003+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.935093+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.935318+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.935689+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.936331+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.949577+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.958368+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.958373+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.958759+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.959280+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:54.959285+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.055545+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.059589+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.172839+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.188631+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.189108+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.195347+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.204188+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.591320+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.607364+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.622144+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.623306+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.643139+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.643690+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.877672+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.878128+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.878138+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.878173+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.878269+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.878339+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.878665+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.888287+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.912721+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.913097+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.913162+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.933184+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.933249+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.933295+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.933620+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.933961+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:55.934242+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:56.038911+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:11:56.039964+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:56.241062+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:56.359754+00:00", "trade", 15.0601, 100.0]
["2026-09-08T14:11:56.817199+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:56.818096+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.012534+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.240402+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.240733+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.247799+00:00", "trade", 15.0621, 18.0]
["2026-09-08T14:11:57.248162+00:00", "trade", 15.0621, 1.0]
["2026-09-08T14:11:57.452297+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.452698+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.552957+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.554054+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.554776+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.555252+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.556786+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.622136+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.622432+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.669592+00:00", "trade", 15.0621, 1.0]
["2026-09-08T14:11:57.677488+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.751880+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:57.799458+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:58.395092+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:58.395513+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:58.399487+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:58.399527+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:58.399823+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:58.402855+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:58.403071+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:58.460933+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:11:58.603794+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:11:58.603794+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:11:58.603802+00:00", "trade", 15.06, 209.0]
["2026-09-08T14:11:58.603804+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:58.603820+00:00", "trade", 15.06, 90.0]
["2026-09-08T14:11:58.603864+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:58.603919+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:58.604415+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:58.604706+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:58.604726+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:58.605147+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:58.605377+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:58.606650+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:58.607106+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:58.635073+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:58.635088+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:58.779201+00:00", "trade", 15.055, 1000.0]
["2026-09-08T14:11:58.820068+00:00", "trade", 15.055, 11.0]
["2026-09-08T14:11:59.029884+00:00", "trade", 15.055, 40.0]
["2026-09-08T14:11:59.124585+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:11:59.124699+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:59.125220+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:59.125596+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:59.125621+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:59.126248+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:59.311742+00:00", "trade", 15.0516, 211.0]
["2026-09-08T14:11:59.332954+00:00", "trade", 15.0516, 1.0]
["2026-09-08T14:11:59.356175+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:59.522677+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:59.533126+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:11:59.992931+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.032495+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.132749+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.225540+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.225861+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.242771+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:12:00.242896+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.242942+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.243758+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.348588+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.348698+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.348859+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.877863+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.877924+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.878069+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.879758+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.893035+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.894022+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.919798+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:00.940147+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.008650+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.010318+00:00", "trade", 15.06, 5.0]
["2026-09-08T14:12:01.423427+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.423673+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.423899+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.424390+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.424570+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.424836+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.424921+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.424941+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.425447+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.425517+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.425979+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.426349+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.433251+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.457779+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.457844+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.566333+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.614623+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.615535+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.615740+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:12:01.615755+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:01.615805+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:01.616011+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:01.616026+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:12:01.616036+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.616066+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.616116+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.616132+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:12:01.616517+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.616748+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.616773+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.616788+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.616788+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.616938+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.616953+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.796190+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.826552+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.969202+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.969297+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.969463+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:12:01.969753+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:12:01.969994+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.983621+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.983902+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:12:01.984168+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:12:01.991199+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:01.991199+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:02.360845+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:12:02.360882+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:12:02.360885+00:00", "trade", 15.06, 5.0]
["2026-09-08T14:12:02.360955+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:12:02.360970+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:12:02.360980+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.360985+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.361266+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.361361+00:00", "trade", 15.06, 4.0]
["2026-09-08T14:12:02.361361+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.361461+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.361501+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.363000+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.363506+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.364669+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.364994+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.368362+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.400664+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.401587+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.421138+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.421193+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.421303+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.435141+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.458136+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.458252+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.573020+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.573065+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.573100+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.598485+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.598566+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.691372+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.691597+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.691873+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.692870+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.698789+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.733356+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.733397+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.733913+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.734018+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.746207+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.754627+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.754888+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.755945+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.773928+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.773993+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.774494+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.774575+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.983938+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:02.991596+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:03.139975+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:03.140947+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:03.147468+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:03.148099+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:03.210894+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:03.249581+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:03.321316+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:03.405708+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:03.800061+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:03.801500+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:03.801966+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:03.856090+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:03.856416+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:03.882148+00:00", "trade", 15.065, 350.0]
["2026-09-08T14:12:04.455225+00:00", "trade", 15.0977, 4.0]
["2026-09-08T14:12:04.579092+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.579628+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.579633+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.579723+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.579938+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.643349+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.643395+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.644201+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.644507+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.645159+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.654626+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.662059+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.662154+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.822481+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.855961+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.856878+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.856948+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:04.889415+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.064237+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.064517+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.065154+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.066111+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.066722+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.110607+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.205127+00:00", "trade", 15.065, 11.0]
["2026-09-08T14:12:05.351110+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.351130+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:12:05.351250+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.351601+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:12:05.351691+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.351887+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:12:05.352243+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.352668+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:12:05.352829+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.352899+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:12:05.353305+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.353696+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.353771+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.353806+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.354352+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.355816+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.489404+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.490296+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.491374+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.494235+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.532086+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.636855+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.651780+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.651791+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.651802+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:12:05.651886+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.651886+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.651906+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.651916+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.652046+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.652196+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.652522+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.652617+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.652918+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.653314+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.655038+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:05.863094+00:00", "trade", 15.065, 5.0]
["2026-09-08T14:12:06.006565+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:12:06.006926+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.006961+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.007142+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.013632+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.165494+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.166351+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.204296+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.204707+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.204787+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.235666+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.235711+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.236227+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.236573+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.236854+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.295403+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.296024+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.432063+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.615400+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.640129+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.640675+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.640720+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.650809+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.856975+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.875241+00:00", "trade", 15.062, 100.0]
["2026-09-08T14:12:06.875519+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.875549+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.876351+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.925012+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.925779+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:06.926756+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:07.074323+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:07.321371+00:00", "trade", 15.065, 6.0]
["2026-09-08T14:12:07.350611+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:07.351392+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:07.351623+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:07.380381+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.092930+00:00", "trade", 15.065, 13.0]
["2026-09-08T14:12:08.391590+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.392201+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.392376+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.395474+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.401583+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.446991+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.522551+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.523108+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.523368+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.523459+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.536545+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.536565+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.549636+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.607564+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.705994+00:00", "trade", 15.065, 4.0]
["2026-09-08T14:12:08.743072+00:00", "trade", 15.065, 10.0]
["2026-09-08T14:12:08.748188+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.748334+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.752203+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.752855+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.752855+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.825477+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.830349+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.830665+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.831086+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.831121+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.831221+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.831251+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:08.847660+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.185189+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.325202+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.368631+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.437395+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.593140+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.593807+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.594223+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.641967+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.642528+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.643993+00:00", "trade", 15.0605, 600.0]
["2026-09-08T14:12:09.668570+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.729210+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:12:09.729240+00:00", "trade", 15.07, 150.0]
["2026-09-08T14:12:09.729275+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.729445+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.729791+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.730237+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.735725+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.737519+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.741268+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.741504+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.793538+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:09.866361+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:10.200221+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:10.397932+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:10.575454+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:10.590430+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:10.590490+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:10.695174+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:10.843372+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:11.133467+00:00", "trade", 15.0975, 26.0]
["2026-09-08T14:12:11.145542+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:11.263347+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:11.269913+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:11.269993+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:11.406153+00:00", "trade", 15.0621, 3.0]
["2026-09-08T14:12:11.428542+00:00", "trade", 15.0621, 1.0]
["2026-09-08T14:12:11.505940+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:11.506176+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:11.856500+00:00", "trade", 15.0634, 1.0]
["2026-09-08T14:12:12.103508+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:12.165110+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:12.243311+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:12.360826+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:12.491083+00:00", "trade", 15.0679, 70.0]
["2026-09-08T14:12:12.522992+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:12.558672+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:12.560090+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:12.570680+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:12.570996+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:12.571648+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.573263+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.573684+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.579307+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.581698+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.582011+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:12:13.582690+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.582996+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.583763+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.584048+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.604467+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.609404+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.653288+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.776045+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.868661+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.868711+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:12:13.868962+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:12:13.869022+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:12:13.869593+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.870981+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.884278+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:12:13.884328+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.921632+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.922143+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:12:13.922183+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:12:13.950396+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.950396+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.950691+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.950885+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:12:13.950907+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:12:13.950917+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.950947+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.951077+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:12:13.951153+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:12:13.951167+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:12:13.951168+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:12:13.951189+00:00", "trade", 15.07, 5.0]
["2026-09-08T14:12:13.951193+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:12:13.951218+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:12:13.951233+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:12:13.951238+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:12:13.951243+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:12:13.951248+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.951248+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.951253+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.951258+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:12:13.951258+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.951278+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.951282+00:00", "trade", 15.07, 5.0]
["2026-09-08T14:12:13.951283+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.951288+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.951378+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:12:13.951408+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:12:13.951508+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.951538+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.951644+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.951719+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.952385+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.954145+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.954626+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.958455+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.959036+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.960745+00:00", "trade", 15.075, 4.0]
["2026-09-08T14:12:13.971340+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.971787+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:13.980674+00:00", "trade", 15.075, 5.0]
["2026-09-08T14:12:14.752195+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:14.752761+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:14.809727+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:14.809777+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:14.809782+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:14.810343+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:14.810448+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:14.810965+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:15.012457+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:12:15.081860+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:15.081915+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:15.084456+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:16.014811+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:16.014856+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:16.015413+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:16.476676+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:16.476701+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:16.490935+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:16.491527+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:16.734841+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:16.734921+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:16.735738+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:16.739828+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:16.790253+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:16.910303+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:17.187047+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:17.187093+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:17.335000+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:17.561359+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:18.021464+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:18.022216+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:18.528892+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:18.528943+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:18.534847+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:18.540711+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:18.803922+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:18.872230+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:18.938974+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.044751+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.045678+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.052795+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.132318+00:00", "trade", 15.075, 70.0]
["2026-09-08T14:12:19.319796+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.320161+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.320212+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.324006+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.324016+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:12:19.324266+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:12:19.327469+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:12:19.327870+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:12:19.348704+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.348876+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:12:19.349206+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.349226+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.349436+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.350233+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.552851+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.556915+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.572808+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.591072+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.681672+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.860939+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.861064+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.864773+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.893953+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.897200+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.897817+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.902508+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.902523+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.903811+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.904789+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.906478+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.906939+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.923809+00:00", "trade", 15.0721, 20.0]
["2026-09-08T14:12:19.924125+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.956642+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.957990+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.963478+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.963524+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.963529+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.963744+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.973061+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.973983+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:19.998006+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:20.238413+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:20.521878+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:20.898246+00:00", "trade", 15.075, 300.0]
["2026-09-08T14:12:20.959439+00:00", "trade", 15.1004, 2.0]
["2026-09-08T14:12:21.379039+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:21.379330+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:21.400796+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:21.488214+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:21.801710+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:21.801981+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:21.802522+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:21.802527+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:21.802618+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:21.802853+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.330700+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.467576+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.467611+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.468233+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.473109+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.479154+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.481584+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.486713+00:00", "trade", 15.0972, 38.0]
["2026-09-08T14:12:22.608071+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.611178+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.615649+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.755898+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.756133+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.757035+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.776131+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.914611+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.915302+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.915528+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:22.955947+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:12:22.956951+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.017601+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.198010+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.198913+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.199143+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.228027+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.229786+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.230157+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.230332+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.259888+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.260118+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.275971+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.276352+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.287539+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.287604+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:12:23.288509+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:12:23.288696+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.289453+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.298570+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.308824+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.386715+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.429647+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.429737+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.435606+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.457614+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.763851+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:12:23.763903+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.764309+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.764835+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.767842+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.767993+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.771215+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.904738+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.905395+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.905615+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.905711+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:12:23.905796+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:12:23.905946+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.910597+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.910777+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.910828+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.911589+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:23.949041+00:00", "trade", 15.075, 15.0]
["2026-09-08T14:12:23.982342+00:00", "trade", 15.0767, 30.0]
["2026-09-08T14:12:23.982388+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:24.193842+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:24.194874+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:12:24.199545+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:12:24.199579+00:00", "trade", 15.08, 56.0]
["2026-09-08T14:12:24.199605+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:12:24.199620+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:12:24.199717+00:00", "trade", 15.08, 4.0]
["2026-09-08T14:12:24.199717+00:00", "trade", 15.08, 40.0]
["2026-09-08T14:12:24.199736+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:12:24.199791+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:12:24.199793+00:00", "trade", 15.08, 64.0]
["2026-09-08T14:12:24.199793+00:00", "trade", 15.08, 92.0]
["2026-09-08T14:12:24.199808+00:00", "trade", 15.08, 48.0]
["2026-09-08T14:12:24.199831+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.199966+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.200012+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.200538+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.201049+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.203695+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.203745+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.203835+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.203880+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.203981+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.204878+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.205143+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.207118+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.207163+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.207258+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.231230+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.231727+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.302004+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.402884+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.403872+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.403957+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.449646+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.450753+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.450827+00:00", "trade", 15.09, 45.0]
["2026-09-08T14:12:24.451319+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.451660+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.614428+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.717799+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.819261+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.927142+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.927453+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.935167+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:24.958602+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:25.029376+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:25.030464+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.690231+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.692672+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.698205+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.698791+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.699012+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.699047+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.699127+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.699448+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.707487+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.708168+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.722708+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.727154+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.727509+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.727800+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.728537+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.732095+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.742852+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.743638+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.743914+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.744570+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.746259+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.746625+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.789061+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.789322+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.790956+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.830414+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.835431+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.879657+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.879657+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.920619+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.920664+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.925511+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.965881+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:12:26.966206+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:12:26.966428+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.966621+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:12:26.967165+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.967255+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.968067+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.968335+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:12:26.971230+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.974272+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:26.974508+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:27.023259+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:27.205072+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:27.267014+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:27.612376+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:27.612868+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:27.613008+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:27.715216+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:27.715778+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:12:28.099012+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:12:28.099050+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:12:28.099060+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:12:28.099060+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:12:28.099070+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:12:28.099116+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:12:28.099130+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:12:28.099256+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:12:28.099304+00:00", "trade", 15.09, 5.0]
["2026-09-08T14:12:28.099310+00:00", "trade", 15.09, 5.0]
["2026-09-08T14:12:28.099326+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:12:28.099355+00:00", "trade", 15.09, 180.0]
["2026-09-08T14:12:28.099406+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:12:28.099486+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:12:28.099491+00:00", "trade", 15.09, 58.0]
["2026-09-08T14:12:28.099491+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:12:28.099496+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:12:28.099496+00:00", "trade", 15.09, 200.0]
["2026-09-08T14:12:28.099571+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:12:28.099672+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.100920+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.101255+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.101702+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.101937+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.102248+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.102338+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.102794+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.102844+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.107044+00:00", "trade", 15.095, 54.0]
["2026-09-08T14:12:28.107245+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.131733+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.132019+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.199514+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.226749+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.349782+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.352744+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.502085+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.509994+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.523276+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.523336+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.523767+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.542782+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.600344+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.601001+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.609611+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.679668+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.869455+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:28.869531+00:00", "trade", 15.0918, 200.0]
["2026-09-08T14:12:29.071571+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:29.136345+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:29.578714+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:29.578724+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:29.578754+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:29.579320+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:29.605918+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:29.608730+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:29.608730+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:29.612423+00:00", "trade", 15.095, 20.0]
["2026-09-08T14:12:29.665470+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:29.665515+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:29.686525+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:29.992955+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:29.997581+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:29.997591+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.271548+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.295200+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.426918+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.507189+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.507270+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.507295+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.507360+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.695508+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.695949+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.696180+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.696260+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.696410+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.740259+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.740265+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.773298+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.812351+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.812862+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.841621+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.841756+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.866345+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.918915+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:30.919356+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.108080+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.108782+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.190386+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.190807+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.269109+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.269575+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.398788+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.399354+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.399635+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.399720+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.521725+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.532245+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.559460+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.559971+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.834336+00:00", "trade", 15.0914, 20.0]
["2026-09-08T14:12:31.874325+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:31.874360+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:32.015997+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:32.033168+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:32.041127+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:32.041518+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:32.043929+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:32.048154+00:00", "trade", 15.0921, 43.0]
["2026-09-08T14:12:32.086438+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:12:32.518865+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:32.519110+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:32.519155+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:32.525445+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:32.801182+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:32.801272+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:32.882566+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:32.934664+00:00", "trade", 15.095, 3.0]
["2026-09-08T14:12:33.193879+00:00", "trade", 15.095, 3.0]
["2026-09-08T14:12:33.298029+00:00", "trade", 15.0921, 10.0]
["2026-09-08T14:12:33.300164+00:00", "trade", 15.0975, 100.0]
["2026-09-08T14:12:33.523326+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:33.523411+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:33.523437+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:33.530924+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:33.531380+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:33.542893+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:33.543459+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:33.558194+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:33.560179+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:33.585469+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:33.696714+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:33.697681+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:33.764806+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:33.930315+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:33.930706+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.251070+00:00", "trade", 15.0914, 55.0]
["2026-09-08T14:12:34.344060+00:00", "trade", 15.095, 36.0]
["2026-09-08T14:12:34.344418+00:00", "trade", 15.0995, 96.0]
["2026-09-08T14:12:34.505099+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.506302+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.521147+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.680773+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.680773+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.712097+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.712608+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.712643+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.713460+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.713625+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.713640+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:12:34.713781+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.714267+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.814871+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.826700+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.836283+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.885159+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.895529+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.895554+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.895599+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:34.902114+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:35.077853+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:35.308863+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:35.327582+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:12:35.793265+00:00", "trade", 15.0903, 65.0]
["2026-09-08T14:12:35.842303+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:35.850718+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:35.850768+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:35.856838+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:35.856903+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:36.520964+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:36.521024+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:36.521069+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:37.561426+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:37.740257+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:37.740307+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:37.740357+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:37.741069+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:37.774073+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:38.239887+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:38.255163+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:39.454299+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:39.690902+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:39.690997+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:39.698465+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:39.698701+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:39.699202+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:39.728572+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:39.728612+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:39.772296+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:39.772336+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:39.848362+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:39.848813+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:40.038319+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:40.093651+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:40.093696+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:40.094558+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:40.200285+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:40.748876+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:40.748961+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:41.365978+00:00", "trade", 15.095, 7.0]
["2026-09-08T14:12:41.655405+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:41.699710+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:41.710334+00:00", "trade", 15.095, 23.0]
["2026-09-08T14:12:41.711644+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:41.928425+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:42.194468+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:42.194879+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:42.199190+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:42.310109+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:42.399693+00:00", "trade", 15.0979, 10.0]
["2026-09-08T14:12:42.433788+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:42.434129+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:42.523401+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:42.598099+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:43.325431+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:43.557704+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:43.567473+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:12:43.567508+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:12:43.567513+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:12:43.567518+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:12:43.567538+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:12:43.567543+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:12:43.567543+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:12:43.567573+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:12:43.567643+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:12:43.567734+00:00", "trade", 15.1, 3.0]
["2026-09-08T14:12:43.567737+00:00", "trade", 15.1, 5.0]
["2026-09-08T14:12:43.567753+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:12:43.567894+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:12:43.567929+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:12:43.567939+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:12:43.568039+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:12:43.568054+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:12:43.568254+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:12:43.569788+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:12:43.570490+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:12:43.571597+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:12:43.571773+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:12:43.571998+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:12:43.575076+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:12:43.575517+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:12:43.575532+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:12:43.575542+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:12:43.575544+00:00", "trade", 15.11, 5.0]
["2026-09-08T14:12:43.575554+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:12:43.575557+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:12:43.575557+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.575559+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:12:43.575559+00:00", "trade", 15.11, 52.0]
["2026-09-08T14:12:43.575577+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.575637+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.575642+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.575652+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.575652+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.575687+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.575692+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.575697+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.575697+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.575742+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.575933+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.576980+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.577361+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.577366+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.577707+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.577712+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.577953+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.578098+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.578208+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.578349+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.578734+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.579657+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.579662+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.583135+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.583370+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.588099+00:00", "trade", 15.115, 5.0]
["2026-09-08T14:12:43.593524+00:00", "trade", 15.12, 10.0]
["2026-09-08T14:12:43.593600+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.593620+00:00", "trade", 15.12, 46.0]
["2026-09-08T14:12:43.593620+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:43.593650+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:43.593660+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:43.593710+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:43.593765+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:43.593785+00:00", "trade", 15.12, 54.0]
["2026-09-08T14:12:43.593830+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:43.593835+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:43.594266+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:43.594392+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:43.594508+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:43.595098+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:43.596126+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:43.596557+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:43.711055+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:43.970232+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:45.021836+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:45.028376+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:45.179396+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:46.527553+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:12:46.666872+00:00", "trade", 15.125, 1000.0]
["2026-09-08T14:12:46.797333+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:46.797361+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:12:46.802067+00:00", "trade", 15.125, 227.0]
["2026-09-08T14:12:47.057503+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:47.058866+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:47.090972+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:47.220108+00:00", "trade", 15.1299, 59.0]
["2026-09-08T14:12:47.220716+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:47.253755+00:00", "trade", 15.0637, 100.0]
["2026-09-08T14:12:47.300501+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:47.345879+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:47.363607+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:47.365361+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:47.385388+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:47.422382+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:47.844467+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:47.857397+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:48.219766+00:00", "trade", 15.098, 2.0]
["2026-09-08T14:12:48.325194+00:00", "trade", 15.125, 1000.0]
["2026-09-08T14:12:49.183624+00:00", "trade", 15.1282, 100.0]
["2026-09-08T14:12:49.184578+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:49.229635+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:49.841076+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:49.841121+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:49.841286+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.311000+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.311286+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.311351+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.311531+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.356428+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.356473+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.356498+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:12:50.357490+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.358202+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.358397+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.358468+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:12:50.359445+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.359821+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.359861+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.359899+00:00", "trade", 15.125, 6.0]
["2026-09-08T14:12:50.360242+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.360292+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.376721+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:12:50.377703+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.397711+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.398082+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:50.398167+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:50.398207+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:50.398216+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:12:50.398352+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:12:50.398458+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:12:50.398463+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.398548+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.398568+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.399104+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.399145+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.399861+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.400332+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.402392+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.416701+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.420596+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.421483+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.421824+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.421964+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:12:50.422019+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:50.422019+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:50.422049+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:50.422069+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:50.422105+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:50.422109+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:50.422114+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:50.422134+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:50.422139+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:50.422144+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:50.422150+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:12:50.422154+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:50.422470+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:50.422475+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:50.422505+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:50.422585+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:50.422589+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:12:50.422590+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.422861+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.422911+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.422911+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.422936+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.422946+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.423277+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.423307+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.423798+00:00", "trade", 15.12, 11.0]
["2026-09-08T14:12:50.425973+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.426014+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.453920+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.577795+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.577850+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.587202+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:50.802225+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:12:50.895333+00:00", "trade", 15.1279, 1.0]
["2026-09-08T14:12:50.997304+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.004190+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.004240+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.345553+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.345708+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.346074+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.346175+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.346736+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.422837+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.533080+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.551849+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.551859+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.551894+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.552471+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.552957+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.609152+00:00", "trade", 15.125, 80.0]
["2026-09-08T14:12:51.676165+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.728229+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.744202+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.787080+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.804125+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.908699+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:51.998889+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:52.212337+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:52.212578+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:52.212618+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:52.212793+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:52.213184+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:52.284123+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:52.383825+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:52.750203+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:52.750248+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:52.751260+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.069802+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:12:53.069804+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.069817+00:00", "trade", 15.12, 1.0]
["2026-09-08T14:12:53.069819+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.069829+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:53.069964+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:53.070108+00:00", "trade", 15.12, 11.0]
["2026-09-08T14:12:53.070130+00:00", "trade", 15.12, 567.0]
["2026-09-08T14:12:53.070170+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:53.070190+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:53.070289+00:00", "trade", 15.12, 16.0]
["2026-09-08T14:12:53.070289+00:00", "trade", 15.12, 30.0]
["2026-09-08T14:12:53.070292+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:12:53.070313+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:12:53.070325+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:53.070355+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:53.070375+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:53.070380+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:53.070386+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:53.070490+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.070500+00:00", "trade", 15.12, 1.0]
["2026-09-08T14:12:53.070937+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.071017+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.071132+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.071398+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.071483+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.074355+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.074420+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.074481+00:00", "trade", 15.115, 17.0]
["2026-09-08T14:12:53.104171+00:00", "trade", 15.115, 200.0]
["2026-09-08T14:12:53.104947+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.115628+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:12:53.128499+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:12:53.141730+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:12:53.142317+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.186271+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.210659+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.212729+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.222843+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.223019+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.223790+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.223825+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.223886+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.223936+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.229429+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.230301+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.231108+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.231228+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.232376+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.258719+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.264312+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.265094+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.265144+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.265675+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.321328+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.332174+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.332970+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.335657+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.369688+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.370019+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.370475+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.452104+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:53.452656+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:12:53.452681+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.452691+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.452726+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.452776+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.452896+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.452941+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.452981+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.452987+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:53.453007+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:53.455106+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:53.455290+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:12:53.455312+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.472222+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.472262+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.472588+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.472618+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.488055+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.488060+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.488095+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.488197+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:12:53.488200+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.488947+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.491784+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.494605+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.503167+00:00", "trade", 15.125, 100.0]
["2026-09-08T14:12:53.503837+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.503928+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.505627+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.529408+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.565048+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.565940+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:53.733610+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:54.808073+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:54.808384+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:54.808504+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:54.808614+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:54.809246+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:54.818728+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:54.818773+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:54.840200+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:54.840250+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:54.850133+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:54.850153+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:54.850178+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:54.851045+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.018579+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.018624+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.025155+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.045574+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.120156+00:00", "trade", 15.1279, 5.0]
["2026-09-08T14:12:55.121043+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.126682+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.326392+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.377274+00:00", "trade", 15.1279, 10.0]
["2026-09-08T14:12:55.792798+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.793304+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.793389+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.809317+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.810079+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.810184+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.895868+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.896610+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:55.911841+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.037901+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.037931+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.037931+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.037941+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.038005+00:00", "trade", 15.12, 68.0]
["2026-09-08T14:12:56.038005+00:00", "trade", 15.12, 32.0]
["2026-09-08T14:12:56.038057+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.038392+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.038578+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.038653+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.038969+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.038999+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.039129+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:56.039180+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:56.039199+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:56.039204+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:56.039245+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:56.039276+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:12:56.039279+00:00", "trade", 15.12, 167.0]
["2026-09-08T14:12:56.039280+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:56.039315+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:56.039360+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:56.039405+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:12:56.039420+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:56.039420+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:56.039566+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:56.039580+00:00", "trade", 15.12, 20.0]
["2026-09-08T14:12:56.039646+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:12:56.039731+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.039956+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.039981+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.040237+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.040242+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.040262+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.040287+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.040492+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.040603+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.040688+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.041264+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.051885+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.119170+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.142465+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.188530+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.188976+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.188981+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.263473+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.696399+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.698033+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.763939+00:00", "trade", 15.12, 20.0]
["2026-09-08T14:12:56.764501+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.805695+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:56.813493+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:57.002338+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:57.005114+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:57.005260+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:57.064701+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:57.794188+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:58.420755+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:58.420795+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:58.422158+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:58.557245+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:58.581859+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:59.336210+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:12:59.584175+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584177+00:00", "trade", 15.13, 1100.0]
["2026-09-08T14:12:59.584177+00:00", "trade", 15.13, 50.0]
["2026-09-08T14:12:59.584181+00:00", "trade", 15.13, 5.0]
["2026-09-08T14:12:59.584181+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584231+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584236+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584271+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584271+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584296+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584306+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584341+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584441+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584469+00:00", "trade", 15.13, 12.0]
["2026-09-08T14:12:59.584469+00:00", "trade", 15.13, 5.0]
["2026-09-08T14:12:59.584536+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584621+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584623+00:00", "trade", 15.13, 10.0]
["2026-09-08T14:12:59.584625+00:00", "trade", 15.13, 2.0]
["2026-09-08T14:12:59.584667+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584672+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584732+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.584797+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.585233+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.585564+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.585694+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.586265+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.587168+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.587308+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.587533+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.588461+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.588586+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.588596+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.590961+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.603461+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.616567+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.847898+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.847943+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.848445+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.868442+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:12:59.992999+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.051764+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.051824+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.052355+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.052922+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.052952+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.128592+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.128632+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.129449+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.282859+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.355943+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.355993+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.356780+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.360469+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.360489+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.625930+00:00", "trade", 15.13, 200.0]
["2026-09-08T14:13:00.626646+00:00", "trade", 15.135, 100.0]
["2026-09-08T14:13:00.769919+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.813514+00:00", "trade", 15.1329, 200.0]
["2026-09-08T14:13:00.832478+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.934115+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.934150+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.934195+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.934691+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.981047+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:00.981117+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:01.081696+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:01.081737+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:01.178707+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:01.179143+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:01.179675+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:01.361723+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:01.361909+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:01.849339+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:01.849359+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:01.849415+00:00", "quote", 15.13, 15.14]
["2026-09-08T14:13:02.005961+00:00", "trade", 15.132, 600.0]
["2026-09-08T14:13:02.347144+00:00", "trade", 15.135, 10.0]
["2026-09-08T14:13:02.520129+00:00", "trade", 15.13, 25.0]
["2026-09-08T14:13:02.520166+00:00", "quote", 15.13, 15.13]
["2026-09-08T14:13:02.520171+00:00", "quote", 15.13, 15.13]
["2026-09-08T14:13:02.520176+00:00", "quote", 15.13, 15.13]
["2026-09-08T14:13:02.520186+00:00", "quote", 15.13, 15.13]
["2026-09-08T14:13:02.520778+00:00", "quote", 15.13, 15.13]
["2026-09-08T14:13:02.520863+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:02.521048+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:02.521369+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:02.522081+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:02.523529+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:02.523575+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:02.523580+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:02.523895+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:02.529817+00:00", "trade", 15.125, 11.0]
["2026-09-08T14:13:02.533907+00:00", "trade", 15.125, 12.0]
["2026-09-08T14:13:02.552253+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:02.566407+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:02.857760+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.102643+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.217607+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.371463+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.377322+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.404248+00:00", "trade", 15.12, 15.0]
["2026-09-08T14:13:03.404254+00:00", "trade", 15.12, 25.0]
["2026-09-08T14:13:03.404254+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:13:03.404257+00:00", "trade", 15.12, 28.0]
["2026-09-08T14:13:03.404267+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.404267+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.404272+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.404307+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.404317+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.404318+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:13:03.404321+00:00", "trade", 15.12, 20.0]
["2026-09-08T14:13:03.404337+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.404342+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.404357+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.404392+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.404397+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:13:03.404427+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:13:03.404466+00:00", "trade", 15.12, 50.0]
["2026-09-08T14:13:03.404466+00:00", "trade", 15.12, 4.0]
["2026-09-08T14:13:03.404471+00:00", "trade", 15.12, 5.0]
["2026-09-08T14:13:03.404471+00:00", "trade", 15.12, 11.0]
["2026-09-08T14:13:03.404474+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:13:03.404487+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:13:03.404805+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:13:03.404833+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.404843+00:00", "trade", 15.12, 17.0]
["2026-09-08T14:13:03.404928+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.404968+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.405505+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.405560+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.405750+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.406026+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.406106+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.406838+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.407409+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.407414+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.407725+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.413048+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.413129+00:00", "trade", 15.12, 5.0]
["2026-09-08T14:13:03.413654+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.415523+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.505743+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.538411+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.538431+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.538917+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.674505+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.674505+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.684378+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.684920+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.863254+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.868021+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:03.956904+00:00", "trade", 15.1004, 2.0]
["2026-09-08T14:13:04.033916+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:04.033936+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:04.149286+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:04.149286+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:04.262739+00:00", "trade", 15.1101, 25.0]
["2026-09-08T14:13:04.668437+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:04.981089+00:00", "trade", 15.115, 5.0]
["2026-09-08T14:13:05.034002+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:05.037227+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:13:05.037236+00:00", "trade", 15.11, 5.0]
["2026-09-08T14:13:05.037250+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:05.037250+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:05.037265+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:05.037280+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:05.037285+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:05.037385+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:05.037395+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:05.037483+00:00", "trade", 15.11, 60.0]
["2026-09-08T14:13:05.037483+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:13:05.037511+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:05.037601+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.037834+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:13:05.037886+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.037962+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.037977+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.038042+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.038087+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.038242+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.038282+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.038333+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.038448+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:13:05.038508+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:13:05.038698+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.038784+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.038824+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.038844+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.039029+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.039525+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.041440+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.041766+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.042337+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.123851+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.125410+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.181012+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.453662+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.518822+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.518902+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:05.519378+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:05.519508+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:05.620308+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.701602+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.777969+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.828679+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.828694+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.828860+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.830083+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.847234+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.864695+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.864956+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.876859+00:00", "trade", 15.1081, 3.0]
["2026-09-08T14:13:05.877446+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.886582+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.891955+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.896556+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.898105+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:05.902756+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:05.902851+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:05.903447+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:05.910700+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:05.911236+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:05.911246+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:05.972161+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:06.060186+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:06.078324+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:06.079607+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:06.080033+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:06.080078+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.080128+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.080173+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.080183+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.080223+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:06.080228+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:06.080499+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:06.080514+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:06.080524+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.080549+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.080564+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.080715+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.080755+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.081005+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.081045+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.112831+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.479349+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.565303+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.569343+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.569438+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.795652+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.868050+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.871793+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.872370+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.872575+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.875617+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:06.875858+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.119343+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.119343+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.132359+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.132359+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.135962+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.192672+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.192702+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.313340+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.427281+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.656853+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.660732+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.663779+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.664020+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.694492+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.694492+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.694568+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.717367+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.759918+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:07.819014+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:08.282021+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:08.396734+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:08.521326+00:00", "trade", 15.1014, 23.0]
["2026-09-08T14:13:08.539074+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:13:08.549755+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:13:08.550270+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:08.550290+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:08.553813+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:08.553859+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:08.553984+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:08.556851+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:08.557096+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:08.615350+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:08.615390+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:08.615445+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:08.618512+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.175203+00:00", "trade", 15.11, 16.0]
["2026-09-08T14:13:09.362865+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.366935+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.666643+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:09.767364+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:13:09.767571+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:13:09.767574+00:00", "trade", 15.11, 200.0]
["2026-09-08T14:13:09.767744+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:09.767839+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:09.767844+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.767849+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.767851+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:13:09.767894+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.767904+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.767924+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.767929+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.767934+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.768210+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.768210+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.768220+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.768270+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.768300+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.768305+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.768335+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.768501+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.768586+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.768621+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.768681+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.768781+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.768882+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:09.768937+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:09.768962+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:09.768967+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.769017+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.769057+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.769102+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.769237+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.769373+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.769403+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.769508+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.769593+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.769608+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.769638+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.769643+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.769643+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.769659+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.769694+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.769708+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.769712+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:13:09.769739+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.769749+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.769914+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.769954+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.769989+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:09.770004+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.770074+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.770089+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.770130+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:09.770155+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:09.770160+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:09.770185+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:09.770205+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.770210+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.770245+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.770270+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.770295+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.770370+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.770591+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.770641+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.770761+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.771102+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.771127+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.779066+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.802026+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.802366+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:09.884858+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.282247+00:00", "trade", 15.105, 400.0]
["2026-09-08T14:13:10.285293+00:00", "trade", 15.105, 1000.0]
["2026-09-08T14:13:10.286354+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.286394+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.290143+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.290238+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.290258+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.290288+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.290699+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.294518+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.297225+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.312039+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:13:10.325266+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.328394+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.362079+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.362139+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.372739+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.430156+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:10.430191+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:11.242412+00:00", "trade", 15.1047, 316.0]
["2026-09-08T14:13:11.243102+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:11.243177+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:11.246730+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:11.249793+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:11.250028+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:11.430528+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:11.431039+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:11.434212+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:11.434362+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:11.434553+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:11.434638+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:11.434773+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:11.483780+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:12.479521+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:12.826557+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:12.826607+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.826612+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.826662+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.827439+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.827468+00:00", "trade", 15.1, 12.0]
["2026-09-08T14:13:12.827471+00:00", "trade", 15.1, 37.0]
["2026-09-08T14:13:12.827489+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.827499+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.827520+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.827559+00:00", "trade", 15.1, 5.0]
["2026-09-08T14:13:12.827580+00:00", "trade", 15.1, 20.0]
["2026-09-08T14:13:12.827705+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.828216+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.828622+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.828677+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.828697+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.829284+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.829504+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.831092+00:00", "trade", 15.1, 40.0]
["2026-09-08T14:13:12.831459+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.831633+00:00", "trade", 15.1, 6.0]
["2026-09-08T14:13:12.831689+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.831689+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.831965+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.832010+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.832496+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.834085+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.834611+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.842365+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.850439+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.850484+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.850574+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.851001+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.851005+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.851266+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.851281+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.851451+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.857120+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.857305+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.857701+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.857837+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.858167+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.858263+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.933963+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.955910+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:12.963724+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:13.196383+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:13.300591+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:13.300606+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:13.313141+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:13.313141+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:13.867526+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:13.867686+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:14.106294+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:14.167475+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:14.170126+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:14.377961+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:14.378543+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:14.784555+00:00", "trade", 15.0913, 1380.0]
["2026-09-08T14:13:14.785116+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:14.785166+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:14.973787+00:00", "trade", 15.095, 4.0]
["2026-09-08T14:13:14.974336+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:15.059805+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:15.107789+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:15.216140+00:00", "trade", 15.0921, 1.0]
["2026-09-08T14:13:15.220615+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:13:15.298058+00:00", "trade", 15.0913, 1.0]
["2026-09-08T14:13:15.800714+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:15.800774+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:15.806974+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:16.221812+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:16.222689+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:17.034432+00:00", "trade", 15.1105, 15.0]
["2026-09-08T14:13:17.050703+00:00", "trade", 15.0996, 109.0]
["2026-09-08T14:13:17.802781+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:17.803072+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:17.808801+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:17.808876+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:17.813502+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:17.813747+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:17.813788+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:18.039350+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:18.060951+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:18.061232+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:18.112389+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:18.113361+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:18.119165+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:18.178842+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:18.178882+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:18.245475+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:18.565142+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:18.566144+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:18.901232+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:18.904976+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:19.032990+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:19.045661+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:19.116093+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.079969+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.094628+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.226302+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.532020+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.630334+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.630339+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.642884+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.643235+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.646297+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.650507+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.650858+00:00", "trade", 15.1, 6.0]
["2026-09-08T14:13:20.650870+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:13:20.650873+00:00", "trade", 15.1, 20.0]
["2026-09-08T14:13:20.650873+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.650876+00:00", "trade", 15.1, 400.0]
["2026-09-08T14:13:20.650918+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.650939+00:00", "trade", 15.1, 50.0]
["2026-09-08T14:13:20.650945+00:00", "trade", 15.1, 5.0]
["2026-09-08T14:13:20.650949+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.650949+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.650952+00:00", "trade", 15.1, 400.0]
["2026-09-08T14:13:20.650958+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:20.650963+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:20.650978+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:20.650983+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:20.651003+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:20.651033+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:20.651038+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:20.651038+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:20.651048+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:20.651053+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:20.651063+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:20.651073+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:20.651249+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.651294+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.651474+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.651920+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.655659+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.683004+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.684633+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.704602+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:13:20.704671+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.704696+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.704716+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.704786+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.704967+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.705047+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.705057+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.705227+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.711998+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.726162+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.731540+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.731705+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.750971+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.782767+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.783133+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.816918+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.817475+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.877240+00:00", "trade", 15.105, 1.0]
["2026-09-08T14:13:20.879247+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.980999+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:20.984412+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:22.050105+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:22.281800+00:00", "trade", 15.1079, 5.0]
["2026-09-08T14:13:22.304050+00:00", "trade", 15.1079, 1.0]
["2026-09-08T14:13:22.536182+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:22.538909+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:22.538999+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:22.564073+00:00", "trade", 15.1086, 1.0]
["2026-09-08T14:13:22.779572+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:22.780424+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:22.790333+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:22.808641+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:23.700822+00:00", "trade", 15.105, 25.0]
["2026-09-08T14:13:23.701367+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:23.701442+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:23.773872+00:00", "trade", 15.1079, 2.0]
["2026-09-08T14:13:23.874108+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:23.877601+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:23.877867+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:23.877892+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:23.928312+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:24.002093+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:24.331738+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:24.344608+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:24.344678+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:24.703824+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:24.776968+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:24.778166+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:24.854477+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:24.990015+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:25.777956+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:25.778172+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:25.778743+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:25.789243+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:26.102401+00:00", "trade", 15.1001, 10.0]
["2026-09-08T14:13:26.192273+00:00", "trade", 15.1125, 3.0]
["2026-09-08T14:13:26.456342+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:26.470726+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:26.471668+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:26.471833+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:26.501254+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:26.538608+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:26.840917+00:00", "trade", 15.1021, 26.0]
["2026-09-08T14:13:26.882907+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:26.984940+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:26.985466+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:26.985507+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:26.986098+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:26.997966+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:26.998267+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.025356+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.034468+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.143252+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.146279+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.146530+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.147197+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.166272+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.167014+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.269132+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.269197+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.269277+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.269322+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.270154+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.273758+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.306155+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.306626+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.307122+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.307152+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.307503+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.316585+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.317006+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.328228+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.328634+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.328914+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.338196+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.355182+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.360714+00:00", "trade", 15.1021, 1.0]
["2026-09-08T14:13:27.407121+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.407156+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.407176+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.407487+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.407968+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.409296+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.593469+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.593524+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.593610+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.593945+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.597719+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.603438+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.648059+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.648726+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.648841+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.652259+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.658690+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:27.818089+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.196586+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.197158+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.208475+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.209112+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.209146+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.209161+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.215622+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.215717+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.216183+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.216564+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.216654+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.228317+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.229104+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.235479+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.235479+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.239574+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.245242+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.245643+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.301632+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.318126+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.318131+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.374444+00:00", "trade", 15.1, 44.0]
["2026-09-08T14:13:29.376916+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.393916+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.457462+00:00", "trade", 15.1144, 1.0]
["2026-09-08T14:13:29.479881+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.479926+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.480491+00:00", "trade", 15.1, 44.0]
["2026-09-08T14:13:29.511035+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.511065+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:29.993028+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.056168+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.056183+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.056218+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.056258+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.056875+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.115795+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.116537+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.169774+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.601056+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.604108+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.604344+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.605391+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.839669+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.839689+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:30.990844+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.033460+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.092140+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.475814+00:00", "trade", 15.1029, 17.0]
["2026-09-08T14:13:31.487451+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.488138+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.488414+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.488589+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.490063+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.491311+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.497425+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.546186+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.546201+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.602225+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.788628+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.790303+00:00", "trade", 15.1095, 50.0]
["2026-09-08T14:13:31.857818+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.860860+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.861101+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.888180+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:31.970080+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:32.014787+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:32.262156+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:32.370865+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:32.390953+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:32.526290+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:32.526881+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:33.171321+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:33.746716+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:34.439982+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:34.449915+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:34.531520+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:34.638885+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:34.649305+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:34.772158+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:34.947651+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.087749+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.094111+00:00", "trade", 15.105, 5.0]
["2026-09-08T14:13:35.094141+00:00", "trade", 15.105, 45.0]
["2026-09-08T14:13:35.095167+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.095518+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.095628+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.095763+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.095889+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.095929+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.095944+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.096064+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.102023+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.105571+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.156307+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.351121+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.354168+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.354404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.356344+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.419414+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.450347+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:35.468275+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:35.468330+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:35.468350+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:35.468569+00:00", "trade", 15.11, 6.0]
["2026-09-08T14:13:35.468569+00:00", "trade", 15.11, 120.0]
["2026-09-08T14:13:35.468677+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:35.468749+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:13:35.468749+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:13:35.468752+00:00", "trade", 15.11, 3.0]
["2026-09-08T14:13:35.468811+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.468857+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.469037+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.469262+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.469353+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.469969+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.470977+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.471017+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.471062+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.471458+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.471773+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.475803+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.483707+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.487110+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.487656+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.513187+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.528794+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.590521+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.684670+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.691973+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.764706+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.764987+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.765122+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.765428+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.801649+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.876688+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.876823+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.877179+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.877785+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:35.886651+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:36.554943+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:37.122479+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:38.011285+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:13:38.357130+00:00", "trade", 15.115, 150.0]
["2026-09-08T14:13:38.969619+00:00", "trade", 15.115, 50.0]
["2026-09-08T14:13:38.973586+00:00", "trade", 15.115, 50.0]
["2026-09-08T14:13:39.198987+00:00", "trade", 15.115, 4.0]
["2026-09-08T14:13:40.399617+00:00", "trade", 15.115, 10.0]
["2026-09-08T14:13:40.402185+00:00", "trade", 15.115, 10.0]
["2026-09-08T14:13:40.580799+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:40.585159+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:40.586608+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:40.586813+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:40.587084+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:40.705229+00:00", "trade", 15.11, 9.0]
["2026-09-08T14:13:40.705232+00:00", "trade", 15.11, 60.0]
["2026-09-08T14:13:40.705245+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:13:40.705250+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:40.705265+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:40.705271+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:13:40.705275+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.705277+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:13:40.705290+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.705305+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.705311+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.705315+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.705322+00:00", "trade", 15.11, 10.0]
["2026-09-08T14:13:40.705325+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.705331+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.705341+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.705381+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.705416+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.705431+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.705436+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.705797+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.706663+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.707115+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.707566+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.709109+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.709252+00:00", "trade", 15.105, 12.0]
["2026-09-08T14:13:40.709252+00:00", "trade", 15.105, 10.0]
["2026-09-08T14:13:40.715540+00:00", "trade", 15.105, 10.0]
["2026-09-08T14:13:40.725463+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.737622+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.770746+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.770791+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.770821+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.775663+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.785196+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.785306+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:40.785566+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:40.785987+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.786263+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:40.786443+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.786925+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.786925+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.787035+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:40.787471+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.787476+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:40.787902+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.788253+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:40.788443+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.788523+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:40.788664+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.788709+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.789887+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.791420+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.793926+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.796963+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:40.797209+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.252192+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.252558+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.252603+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.253496+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.254358+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.262131+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.293054+00:00", "trade", 15.105, 10.0]
["2026-09-08T14:13:41.298297+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.298312+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.298322+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.298341+00:00", "trade", 15.1, 10.0]
["2026-09-08T14:13:41.298593+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.298693+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:41.298728+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:13:41.298884+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.298894+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.298914+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.298959+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.299009+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.299019+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.299019+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.299023+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:13:41.299039+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.299139+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.299290+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.299305+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.299385+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.301595+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.302959+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.303881+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:41.304559+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:13:41.304587+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:41.304602+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:41.304617+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:41.304622+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:41.304647+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:41.304663+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:41.304963+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:41.305043+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.305085+00:00", "trade", 15.11, 8.0]
["2026-09-08T14:13:41.305085+00:00", "trade", 15.11, 61.0]
["2026-09-08T14:13:41.305123+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.305199+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.305519+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.305549+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.306386+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.307785+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.308552+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.308762+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.310080+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.336944+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.337034+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.337526+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.346993+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.356195+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.356711+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.397935+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.399192+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.400385+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.401157+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.405768+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.406159+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.409201+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.409442+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.444896+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.445548+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.445598+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.445648+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.466297+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.486741+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.503100+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.503516+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.506814+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.506864+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.506889+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.506929+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.507440+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:41.508042+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:41.508603+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.516898+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:41.530996+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.543621+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:13:41.576978+00:00", "trade", 15.11, 16.0]
["2026-09-08T14:13:41.577086+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.577147+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.577186+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.577602+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.577607+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.577630+00:00", "trade", 15.11, 5.0]
["2026-09-08T14:13:41.577642+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.577648+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:41.577723+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.577788+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.577838+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:41.577868+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:41.577878+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:13:41.577923+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.577925+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:13:41.577928+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.577948+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.577953+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.577958+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.577968+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.578003+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.578174+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.578184+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.578259+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.578499+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.580765+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.581893+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.589180+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.605804+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.616936+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:41.860200+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:42.022061+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:42.052127+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:42.052187+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:42.054453+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:42.124825+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:42.390733+00:00", "trade", 15.0993, 39.0]
["2026-09-08T14:13:42.397319+00:00", "trade", 15.1179, 18.0]
["2026-09-08T14:13:42.397981+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:42.417247+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:42.419876+00:00", "trade", 15.1179, 1.0]
["2026-09-08T14:13:43.097401+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:43.574858+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:43.831172+00:00", "trade", 15.1167, 2.0]
["2026-09-08T14:13:44.137628+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:44.163179+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:44.266059+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:44.412092+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:44.773872+00:00", "trade", 15.1149, 9.0]
["2026-09-08T14:13:44.843644+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:44.945642+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:46.035116+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:46.035261+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:46.771600+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:46.772620+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:13:46.785753+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:46.810405+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:13:47.429807+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:48.314478+00:00", "trade", 15.0992, 13.0]
["2026-09-08T14:13:48.601467+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:48.609636+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:48.615701+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:48.742628+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:48.742904+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:48.802636+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:49.001033+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:49.021196+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:49.027812+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:49.038673+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:49.402344+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:50.043436+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:50.053670+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:50.128709+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:51.060382+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:51.063860+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:51.074786+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:51.092744+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:51.092834+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:51.093295+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:51.093556+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:13:51.261631+00:00", "trade", 15.11, 61.0]
["2026-09-08T14:13:51.261664+00:00", "trade", 15.11, 69.0]
["2026-09-08T14:13:51.261666+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.261670+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:13:51.261671+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.261671+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.261679+00:00", "trade", 15.11, 12.0]
["2026-09-08T14:13:51.261683+00:00", "trade", 15.11, 4.0]
["2026-09-08T14:13:51.261711+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.261717+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.261727+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.261732+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.261752+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.261757+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.261757+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.261785+00:00", "trade", 15.11, 88.0]
["2026-09-08T14:13:51.261787+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.261807+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.261812+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.261962+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.262584+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.262814+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.262814+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.263832+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.263862+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.264293+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.264398+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.264734+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.264734+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.265676+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.265850+00:00", "trade", 15.105, 69.0]
["2026-09-08T14:13:51.269119+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.294399+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.294399+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.300764+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.322531+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.322536+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.387897+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.388403+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.391686+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.392348+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.394964+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.447409+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.447439+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.540811+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.543958+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.544861+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.584896+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.585036+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.861485+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.862306+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.863238+00:00", "trade", 15.1005, 900.0]
["2026-09-08T14:13:51.875363+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.875874+00:00", "trade", 15.1, 12.0]
["2026-09-08T14:13:51.879888+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.879933+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.880370+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.896132+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.929015+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.929817+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:51.939776+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:52.009266+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:52.009537+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:52.009819+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:13:52.009831+00:00", "trade", 15.1, 10.0]
["2026-09-08T14:13:52.009838+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:13:52.009863+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:52.009863+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:52.009873+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:52.009878+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:52.009898+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:52.009918+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:52.009923+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:52.009943+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:52.009953+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:52.009958+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:52.009963+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:52.009963+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:52.009969+00:00", "trade", 15.1, 200.0]
["2026-09-08T14:13:52.009973+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:52.009993+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:13:52.010058+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.010199+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.010209+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.010264+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.010299+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.010575+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.010825+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.011101+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.011141+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.011602+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.011762+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.012008+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.012680+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.013070+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.013557+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.034754+00:00", "trade", 15.095, 11.0]
["2026-09-08T14:13:52.042501+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.043057+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.045929+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.052424+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.068272+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.068322+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.069069+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.115996+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.142193+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.196056+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.243198+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.245704+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.245769+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.261337+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.296545+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.296591+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.300154+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.447078+00:00", "trade", 15.0979, 50.0]
["2026-09-08T14:13:52.447700+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.515056+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.515762+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.516763+00:00", "trade", 15.095, 300.0]
["2026-09-08T14:13:52.548786+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.550024+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.558644+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.558720+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.559181+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:52.877372+00:00", "trade", 15.0986, 66.0]
["2026-09-08T14:13:52.916673+00:00", "trade", 15.09, 2.0]
["2026-09-08T14:13:53.257357+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:13:53.703415+00:00", "trade", 15.095, 90.0]
["2026-09-08T14:13:53.912228+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:53.912739+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.000538+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.123481+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.124518+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.125681+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.127104+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.135665+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.136146+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.136211+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.137419+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.587907+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.588373+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.588418+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.742780+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.757786+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.759174+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.778069+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.916724+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.917486+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.917587+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.917587+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:54.919050+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.108331+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.118289+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.171947+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.172027+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.551045+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.552037+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.560984+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.573418+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.815094+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.815094+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.957929+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.958455+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.962166+00:00", "trade", 15.095, 25.0]
["2026-09-08T14:13:55.968414+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.972759+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.972809+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:13:55.973245+00:00", "trade", 15.09, 33.0]
["2026-09-08T14:13:55.973245+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:13:55.973250+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:13:55.973260+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:13:55.973270+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:13:55.973285+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:13:55.973295+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:13:55.973300+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:13:55.973351+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:13:55.973501+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:13:55.973506+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:13:55.973541+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.973542+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:13:55.973546+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.973621+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.973892+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.973972+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.973972+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.974057+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.974072+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.974278+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.974278+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.974303+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.974408+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.974478+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.974859+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.974979+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.975065+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.975726+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.976463+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.976558+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.976914+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.977230+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:55.977916+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:56.005422+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:56.005973+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:56.016934+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:56.043152+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:13:56.043513+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:13:56.043606+00:00", "trade", 15.08, 7.0]
["2026-09-08T14:13:56.043668+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:13:56.043708+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.043768+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.043773+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.044124+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.044179+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.044189+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.044204+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.044255+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.044259+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.044269+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.044284+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.044284+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.044309+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.044430+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.044996+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.045282+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.046830+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.047572+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.047612+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.047647+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.077318+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.085399+00:00", "trade", 15.0999, 13.0]
["2026-09-08T14:13:56.102979+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.107841+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:13:56.107891+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.107906+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.107941+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.108207+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:13:56.108302+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:13:56.108307+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.108417+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.110532+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.112532+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.145049+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.154657+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.200747+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.200947+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.211302+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.215617+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.215657+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:56.634621+00:00", "trade", 15.07, 8.0]
["2026-09-08T14:13:56.734480+00:00", "trade", 15.0777, 1.0]
["2026-09-08T14:13:56.896072+00:00", "trade", 15.0993, 13.0]
["2026-09-08T14:13:56.951901+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.349447+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.353271+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.356303+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.356539+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.357632+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.357792+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.357937+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.368738+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.462331+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.484413+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.706928+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.706928+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.707064+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.707244+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.710281+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.710802+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.736594+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.756105+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.766871+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.769392+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.883819+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.884211+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.884216+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.884256+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.886651+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.886757+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.886772+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.925128+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.925709+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.925714+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.926095+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.927904+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.987654+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:13:57.988624+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.988719+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.988719+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.988729+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.988769+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.989296+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:57.993826+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:58.046311+00:00", "trade", 15.08, 12.0]
["2026-09-08T14:13:58.488585+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:58.488680+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:58.488685+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:58.488690+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:58.488725+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:58.489116+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:58.492800+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.344758+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.347309+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.347911+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.348156+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.351083+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.351314+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.362004+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.362200+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.422102+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.424663+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.979068+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.979084+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.979114+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.981123+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.982657+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.982682+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.982697+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.982767+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.982777+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.985699+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.985945+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.992721+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:13:59.993042+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.026912+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.085071+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.098653+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:00.098959+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:00.098989+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:00.099144+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.099164+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.099180+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.099205+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:14:00.099210+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:14:00.099215+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:14:00.099230+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:14:00.099235+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.099240+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:14:00.099260+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.099276+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:14:00.099295+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.099350+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.099691+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.099781+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.099786+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.099841+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.099866+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.100162+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.103425+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.103445+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.104402+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.106036+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.116220+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.133491+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.133521+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.133596+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.133667+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.133742+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.137997+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.189685+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:00.218049+00:00", "trade", 15.0799, 4.0]
["2026-09-08T14:14:00.220079+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:14:01.001558+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.396303+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:14:01.396759+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:14:01.396799+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:14:01.396915+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:14:01.397055+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.397225+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.397461+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.397706+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.398543+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.535199+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:14:01.535279+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:01.535505+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:01.535523+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:14:01.535590+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:14:01.535592+00:00", "trade", 15.07, 90.0]
["2026-09-08T14:14:01.535595+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:14:01.535645+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:14:01.535675+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.535685+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.535695+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.535841+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.536166+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.536171+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.539214+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.539309+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.539720+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.541850+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.555698+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.557131+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.567982+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.613485+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.664622+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.664783+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.664783+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.665123+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:01.667970+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.013493+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.016024+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.016269+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.061517+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.143066+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.179042+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.179453+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.376683+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.483923+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.506171+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.506246+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.508577+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.516115+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.549725+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.549775+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.550281+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.550597+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.550948+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.557243+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.560550+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.631991+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.632527+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.632567+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.633093+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.636927+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.641934+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:02.841677+00:00", "trade", 15.075, 60.0]
["2026-09-08T14:14:03.206644+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:03.207401+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:03.214778+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:03.215415+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:03.441849+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:03.511144+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:03.511319+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:03.514717+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:03.521619+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:03.623010+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:03.820641+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:03.821002+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:03.821152+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:04.355815+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:05.117449+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:05.118231+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:05.118928+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:05.119278+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:05.119664+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.120007+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:14:05.120055+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.120060+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.120070+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.120080+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.120115+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.120503+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:14:05.120997+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.121062+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.121990+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.122000+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.123217+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.123774+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.123914+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.124861+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.125327+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.126896+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.130755+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.130766+00:00", "trade", 15.08, 15.0]
["2026-09-08T14:14:05.131211+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.132449+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.132610+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.132650+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.132685+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.133161+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.133161+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.141155+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.141220+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.223251+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.228197+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.233179+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.281831+00:00", "trade", 15.0821, 1.0]
["2026-09-08T14:14:05.376310+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:05.376716+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:05.376876+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.377157+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:05.377307+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.377678+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:05.377854+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.377929+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:05.377984+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.378014+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:05.378039+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.378084+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.378616+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.379277+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.379412+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.379437+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.382781+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.383041+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:05.383342+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.383542+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.383587+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.383813+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:05.384018+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.384069+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:05.384500+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.384825+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:05.384981+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.384996+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:14:05.385447+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.385572+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.385748+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.385918+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.386023+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.386058+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.386058+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.386234+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.386534+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.386559+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.386705+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.386735+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.387036+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.387041+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.387171+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.387221+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.387502+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.387522+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.387682+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.387682+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.387998+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.388018+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.388148+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.388163+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.388614+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.389111+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.389231+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.389757+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.390188+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.409855+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:14:05.410166+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.411123+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.439511+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.439671+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.440608+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.529951+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.534006+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.534101+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.535645+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.536096+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.537158+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.537394+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.877027+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.877303+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.880796+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.881874+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.930785+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.931096+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.971883+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.972415+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:05.972550+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.005754+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.006340+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.009463+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.010049+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.010525+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.014645+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.171363+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.172797+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.198954+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.250076+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.250792+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.250883+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.302430+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.308405+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.308946+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.309492+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.351061+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.430735+00:00", "trade", 15.1049, 37.0]
["2026-09-08T14:14:06.616433+00:00", "trade", 15.0814, 3.0]
["2026-09-08T14:14:06.680671+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.682515+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.684505+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.696910+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.714431+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:06.975190+00:00", "trade", 15.085, 50.0]
["2026-09-08T14:14:07.112229+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:07.241519+00:00", "trade", 15.0899, 5.0]
["2026-09-08T14:14:07.304417+00:00", "trade", 15.0814, 1.0]
["2026-09-08T14:14:07.677404+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:07.678096+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:07.682346+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:07.687323+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:07.815863+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:14:07.837706+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:07.848096+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:07.848597+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:08.078620+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:08.538049+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:08.735308+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:08.841997+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:08.888297+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:08.888363+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:08.888668+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:08.892167+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:08.898672+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:08.900050+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:08.908621+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:08.999607+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:08.999913+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.000109+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.000194+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.003552+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.003998+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.009536+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.217241+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.217522+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.217857+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.218118+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.218479+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.222007+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.227169+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.275945+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.371914+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.372756+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.503994+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.504059+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.504219+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.504495+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.504966+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.505001+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.511406+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.513902+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.823615+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.825053+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.826828+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.826907+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.827358+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:09.840376+00:00", "trade", 15.085, 1500.0]
["2026-09-08T14:14:09.933983+00:00", "trade", 15.0848, 200.0]
["2026-09-08T14:14:10.074512+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.074582+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.074953+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.075013+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.136495+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.149541+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.163980+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.271987+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.340596+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.350614+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.601086+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.602835+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.606499+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.609771+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.689996+00:00", "trade", 15.085, 1.0]
["2026-09-08T14:14:10.691045+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.711093+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.726951+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.818257+00:00", "trade", 15.088, 40.0]
["2026-09-08T14:14:10.818884+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:10.951089+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:10.951280+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:10.951560+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:10.958221+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:11.013924+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.013974+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.014010+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.014019+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.014295+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.014390+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.014480+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.014485+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.014490+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.014501+00:00", "trade", 15.09, 67.0]
["2026-09-08T14:14:11.017663+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.017668+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.018670+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.018675+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.037374+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:14:11.044627+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.293319+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.293730+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:11.294241+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.294357+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:11.294647+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.294692+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.295479+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.295574+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.295995+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.350014+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:11.356941+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.357251+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.357341+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.357758+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.357838+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.357863+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.357898+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.357993+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.358043+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.675845+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:11.676476+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.676486+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:11.676942+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.677419+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.677419+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.677900+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.677915+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.678351+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.678391+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.678391+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.678762+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.678927+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.679032+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.692555+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:11.696639+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.697090+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.697105+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.697451+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.707325+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:11.708869+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:11.857763+00:00", "trade", 15.0867, 1.0]
["2026-09-08T14:14:12.110625+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:12.110670+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:12.110676+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:12.112936+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:12.114239+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:12.357628+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:12.496855+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:12.497000+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:12.497146+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:12.498058+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:12.512036+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:12.512517+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:12.602897+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:12.728948+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:14:12.730626+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:12.731524+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:12.797481+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:12.943694+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:12.961050+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:13.145725+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:13.209251+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:13.304678+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:13.304728+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:13.305676+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:13.807641+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:13.807686+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:13.824170+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:13.844148+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:13.844198+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:13.844243+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:13.850498+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:14.539133+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:14.693175+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:15.425684+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:15.532101+00:00", "trade", 15.095, 1700.0]
["2026-09-08T14:14:15.563421+00:00", "trade", 15.095, 200.0]
["2026-09-08T14:14:15.574773+00:00", "trade", 15.095, 6.0]
["2026-09-08T14:14:15.575606+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:15.661290+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:15.661736+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:15.662974+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:15.663610+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:15.682104+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:15.742563+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:15.756692+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:15.757143+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:15.767553+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:15.767583+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:15.767603+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:16.047083+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:16.156539+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:16.156556+00:00", "trade", 15.095, 20.0]
["2026-09-08T14:14:16.156589+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:16.156875+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:16.157075+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:16.157080+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:16.157141+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:16.157151+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:16.246849+00:00", "trade", 15.095, 16.0]
["2026-09-08T14:14:16.461796+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:16.461846+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:16.462583+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:16.699602+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:16.699647+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:16.701291+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:17.138813+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:17.138928+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:17.139049+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:17.139585+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:17.682623+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:17.682668+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:17.683019+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:17.683370+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:17.786610+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:17.786891+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:17.868328+00:00", "trade", 15.0979, 5.0]
["2026-09-08T14:14:17.868698+00:00", "trade", 15.0979, 1.0]
["2026-09-08T14:14:17.897179+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:17.897229+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:17.897239+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:17.897795+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:14:18.155674+00:00", "trade", 15.09, 68.0]
["2026-09-08T14:14:18.155679+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.155681+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:14:18.155683+00:00", "trade", 15.09, 92.0]
["2026-09-08T14:14:18.155684+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.155686+00:00", "trade", 15.09, 200.0]
["2026-09-08T14:14:18.155689+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.155689+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.155729+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.155744+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.155795+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.155805+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.155845+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.155950+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.155951+00:00", "trade", 15.09, 17.0]
["2026-09-08T14:14:18.155980+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.156792+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.156812+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.156882+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.157363+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.157604+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.157905+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.158511+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.159017+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.159117+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.159163+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.159694+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.159865+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.159874+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:14:18.162004+00:00", "trade", 15.09, 4.0]
["2026-09-08T14:14:18.162007+00:00", "trade", 15.09, 8.0]
["2026-09-08T14:14:18.172529+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:14:18.172529+00:00", "trade", 15.08, 28.0]
["2026-09-08T14:14:18.172534+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.172590+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.172630+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.172660+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.172680+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.172695+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.172725+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.173106+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.173351+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.173547+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.173572+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.173702+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.174178+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.174609+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.176008+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.177917+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.193519+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.236612+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.236657+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.256775+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.257276+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.632996+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.633051+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.638970+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.643220+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.643340+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.658451+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:18.658567+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:19.178309+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:19.178881+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:19.887287+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:19.887894+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:19.888119+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:19.889267+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:19.889543+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:19.891332+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:19.891417+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.704007+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.704057+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.704644+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.704724+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.705290+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.705335+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.705857+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.741953+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.742228+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.743165+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.743331+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.743331+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.743441+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.878262+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.878312+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.878924+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.879004+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.879204+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:14:20.892326+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:14:20.892371+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:14:20.892401+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.892410+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:14:20.892436+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.892451+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.892466+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.892486+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.892518+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:14:20.892561+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.892681+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.893438+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.893528+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.893584+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.894200+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.894240+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.894337+00:00", "trade", 15.065, 10.0]
["2026-09-08T14:14:20.895543+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.899292+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.905732+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:20.944530+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:14:20.945212+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:14:21.113036+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.113041+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.113096+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.113567+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:14:21.113612+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:14:21.113838+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.114063+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.114179+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.114495+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.115046+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.115071+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.115993+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.116429+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.116600+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.117131+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.117517+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.118028+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.118088+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.118594+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.118980+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.119461+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.119547+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.144506+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.144581+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.144962+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.145002+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.145032+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.145428+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.145443+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.145494+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.145494+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.145934+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.145950+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.145970+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.146015+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.146401+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.146416+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.146451+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.146476+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.146882+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.146902+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.146942+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.146987+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.147378+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.147378+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.147418+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.147468+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.147709+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.147799+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.149814+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.152931+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:14:21.153432+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.450319+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.450359+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.450449+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:14:21.451271+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.451296+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.451312+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.451322+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.451387+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.451387+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:21.451397+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:21.451399+00:00", "trade", 15.06, 1.0]
["2026-09-08T14:14:21.451399+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:14:21.451402+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:21.451407+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:21.451427+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:21.451467+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:21.451477+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:21.451713+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.451738+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.451763+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.451768+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.451798+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.451838+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.451841+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:14:21.451843+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.451843+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.451844+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:14:21.451847+00:00", "trade", 15.06, 94.0]
["2026-09-08T14:14:21.451848+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.451886+00:00", "trade", 15.06, 64.0]
["2026-09-08T14:14:21.451908+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.451979+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:14:21.452048+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.452123+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.452174+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.452194+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.452294+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.452419+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.452549+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.452570+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.453031+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.453076+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.456243+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.457094+00:00", "trade", 15.06, 20.0]
["2026-09-08T14:14:21.490490+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.507515+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.671566+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.772451+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:21.972182+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:22.179640+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:14:22.179952+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:22.180042+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:22.298494+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:22.486229+00:00", "trade", 15.06, 50.0]
["2026-09-08T14:14:22.488110+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:22.505838+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:22.510073+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:22.579142+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:22.652778+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:22.653529+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:22.694096+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:22.694216+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:22.702997+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:22.844827+00:00", "trade", 15.055, 75.0]
["2026-09-08T14:14:22.860978+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:22.970715+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:23.016864+00:00", "trade", 15.0716, 3.0]
["2026-09-08T14:14:23.030828+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:23.189465+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:23.326482+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:23.361896+00:00", "trade", 15.055, 10.0]
["2026-09-08T14:14:23.363475+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:14:23.973922+00:00", "trade", 15.055, 6.0]
["2026-09-08T14:14:24.195075+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:24.195095+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:24.236532+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:14:24.237486+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:24.338261+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:24.649838+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.023000+00:00", "trade", 15.0599, 100.0]
["2026-09-08T14:14:25.023067+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.023077+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.034504+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.034955+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.229964+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.229979+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.249286+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:25.249852+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:25.249852+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:25.249860+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:25.249957+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.250308+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.250493+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.250533+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.252383+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.252928+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:25.252984+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.253029+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.253806+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.253816+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.257655+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.258232+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.312456+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.312912+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.358591+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.380037+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.476420+00:00", "trade", 15.055, 1.0]
["2026-09-08T14:14:25.541882+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.549350+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.611172+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.611242+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.611282+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.612606+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.834414+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.835351+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.880705+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:14:25.880790+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:14:25.880796+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:14:25.880799+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:14:25.880802+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:14:25.880814+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.880976+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:14:25.881381+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.881471+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.884889+00:00", "trade", 15.055, 10.0]
["2026-09-08T14:14:25.884889+00:00", "trade", 15.055, 126.0]
["2026-09-08T14:14:25.885706+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:25.890169+00:00", "trade", 15.05, 1778.0]
["2026-09-08T14:14:25.892100+00:00", "trade", 15.055, 1.0]
["2026-09-08T14:14:25.893793+00:00", "trade", 15.055, 1.0]
["2026-09-08T14:14:25.925269+00:00", "trade", 15.055, 1500.0]
["2026-09-08T14:14:26.098601+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:14:26.605112+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:26.605371+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:14:27.896222+00:00", "trade", 15.0599, 1.0]
["2026-09-08T14:14:28.555364+00:00", "trade", 15.055, 11.0]
["2026-09-08T14:14:28.556365+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:28.556370+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:28.884551+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:28.884982+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:29.145427+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:29.145427+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:29.441598+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:29.442039+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:29.600296+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:29.600326+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:29.623220+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:29.623511+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:29.623882+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:29.725454+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:29.993071+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:30.681436+00:00", "trade", 15.055, 25.0]
["2026-09-08T14:14:30.893119+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:30.893119+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:30.897118+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.657394+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.657395+00:00", "trade", 15.05, 500.0]
["2026-09-08T14:14:31.657413+00:00", "trade", 15.05, 5.0]
["2026-09-08T14:14:31.657424+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.657439+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.657444+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.657504+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.657509+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.657702+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:14:31.657705+00:00", "trade", 15.05, 12.0]
["2026-09-08T14:14:31.657707+00:00", "trade", 15.05, 30.0]
["2026-09-08T14:14:31.657739+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.657825+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.657861+00:00", "trade", 15.05, 200.0]
["2026-09-08T14:14:31.657870+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.657879+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:31.657880+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.657882+00:00", "trade", 15.05, 94.0]
["2026-09-08T14:14:31.657970+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.658005+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.658014+00:00", "trade", 15.05, 99.0]
["2026-09-08T14:14:31.658018+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:14:31.658056+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:14:31.658059+00:00", "trade", 15.05, 96.0]
["2026-09-08T14:14:31.658063+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:31.658063+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:31.658066+00:00", "trade", 15.05, 7.0]
["2026-09-08T14:14:31.658066+00:00", "trade", 15.05, 56.0]
["2026-09-08T14:14:31.658070+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658071+00:00", "trade", 15.05, 34.0]
["2026-09-08T14:14:31.658090+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:31.658090+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:31.658093+00:00", "trade", 15.05, 90.0]
["2026-09-08T14:14:31.658135+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658161+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658161+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658166+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658186+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658216+00:00", "trade", 15.05, 99.0]
["2026-09-08T14:14:31.658225+00:00", "trade", 15.05, 99.0]
["2026-09-08T14:14:31.658228+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:31.658240+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:14:31.658249+00:00", "trade", 15.05, 16.0]
["2026-09-08T14:14:31.658261+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658276+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658291+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658326+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658326+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658375+00:00", "trade", 15.05, 34.0]
["2026-09-08T14:14:31.658391+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658411+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658421+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658526+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658526+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658531+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658541+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658546+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658565+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:31.658568+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:31.658571+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:31.658597+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:14:31.658607+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:14:31.658613+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:14:31.658627+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.658647+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.658677+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.658682+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.658792+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.658797+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:14:31.658826+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:14:31.658847+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.658892+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659058+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659083+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659088+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659138+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659178+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659238+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659273+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659283+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659288+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659318+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659333+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659559+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659609+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659659+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.659794+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.661022+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.661258+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.661458+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.661494+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.662140+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.662200+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.678908+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:14:31.711397+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.716446+00:00", "trade", 15.05, 245.0]
["2026-09-08T14:14:31.717477+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.758119+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.758710+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:31.994757+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:32.361801+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:32.416416+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:33.044189+00:00", "trade", 15.055, 50.0]
["2026-09-08T14:14:33.692048+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:33.693246+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:33.792748+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:34.063162+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:34.355508+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:34.829239+00:00", "trade", 15.0514, 1.0]
["2026-09-08T14:14:34.829863+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:34.885010+00:00", "trade", 15.0514, 8.0]
["2026-09-08T14:14:34.937424+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:35.174278+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:35.598675+00:00", "trade", 15.055, 2.0]
["2026-09-08T14:14:35.699069+00:00", "trade", 15.055, 200.0]
["2026-09-08T14:14:36.339787+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:14:36.340677+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:14:36.690493+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:37.142946+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:37.156087+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:14:37.156111+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:14:37.157345+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:37.698795+00:00", "trade", 15.0728, 6.0]
["2026-09-08T14:14:39.018567+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:39.018942+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:39.018978+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:39.035717+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:39.035777+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:39.412098+00:00", "trade", 15.055, 9.0]
["2026-09-08T14:14:39.591805+00:00", "trade", 15.055, 67.0]
["2026-09-08T14:14:40.063825+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:40.097075+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:40.113436+00:00", "trade", 15.0599, 10000.0]
["2026-09-08T14:14:40.303245+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:14:40.303251+00:00", "trade", 15.06, 98.0]
["2026-09-08T14:14:40.303251+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:14:40.303273+00:00", "trade", 15.06, 5.0]
["2026-09-08T14:14:40.303296+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:40.303301+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:40.303316+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:40.303316+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:40.303656+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:40.303722+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:40.303727+00:00", "trade", 15.06, 64.0]
["2026-09-08T14:14:40.303730+00:00", "trade", 15.06, 2.0]
["2026-09-08T14:14:40.303733+00:00", "trade", 15.06, 50.0]
["2026-09-08T14:14:40.303736+00:00", "trade", 15.06, 4.0]
["2026-09-08T14:14:40.303747+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:40.303887+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.304088+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.305576+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.305762+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.306749+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.306859+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.306959+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:14:40.306959+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:14:40.307310+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.307506+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.307581+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.307867+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.307882+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.307887+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.307902+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.308944+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.309485+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.309916+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.310272+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.321639+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.335638+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.391796+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.436343+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.476618+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.546735+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.547427+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.553577+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:40.553646+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:14:40.554100+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:14:40.557438+00:00", "trade", 15.065, 41.0]
["2026-09-08T14:14:40.822793+00:00", "trade", 15.0689, 1500.0]
["2026-09-08T14:14:41.023731+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:41.082261+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:41.367732+00:00", "trade", 15.0835, 39.0]
["2026-09-08T14:14:41.495215+00:00", "trade", 15.07, 2.0]
["2026-09-08T14:14:41.829761+00:00", "trade", 15.06, 1.0]
["2026-09-08T14:14:41.888163+00:00", "trade", 15.06, 26.0]
["2026-09-08T14:14:42.805799+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:42.892135+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:42.892541+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:42.976115+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:42.994559+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.119957+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.120003+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.142346+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.169546+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.170107+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.357157+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.530635+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.531011+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.532079+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:14:43.532840+00:00", "trade", 15.065, 41.0]
["2026-09-08T14:14:43.546664+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.551249+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.551295+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.553044+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.555836+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.555881+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.556748+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.556958+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.556960+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:14:43.557028+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.557029+00:00", "trade", 15.06, 98.0]
["2026-09-08T14:14:43.557074+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.557324+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.557479+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.592889+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.931861+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:43.932422+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:44.076059+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:44.077493+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:44.313830+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:44.313971+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:44.531383+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:44.584675+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:44.584996+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:44.585182+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:44.628019+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:44.710261+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:14:45.124809+00:00", "trade", 15.065, 300.0]
["2026-09-08T14:14:45.144784+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:45.244266+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:46.064158+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:46.308437+00:00", "trade", 15.06, 18.0]
["2026-09-08T14:14:46.467769+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.080162+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.080664+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.081040+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.081541+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.153522+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.154008+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.297851+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.346923+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.350767+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.350877+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.437067+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.440771+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.448409+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.448515+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.502925+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.503370+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.990455+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.990550+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.991207+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:47.991317+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:48.091841+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:48.112044+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:48.463707+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:48.463997+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:48.464333+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:48.464433+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:48.495492+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:48.679881+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:48.890661+00:00", "trade", 15.07, 15.0]
["2026-09-08T14:14:48.949584+00:00", "trade", 15.07, 1.0]
["2026-09-08T14:14:49.079117+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:49.232958+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:49.233003+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:49.233053+00:00", "trade", 15.06, 50.0]
["2026-09-08T14:14:49.285739+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:49.285834+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:49.461693+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:49.465212+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:14:49.465221+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:49.465222+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:14:49.465222+00:00", "trade", 15.06, 600.0]
["2026-09-08T14:14:49.465224+00:00", "trade", 15.06, 39.0]
["2026-09-08T14:14:49.465236+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:49.465262+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:49.465269+00:00", "trade", 15.06, 1.0]
["2026-09-08T14:14:49.465275+00:00", "trade", 15.06, 7.0]
["2026-09-08T14:14:49.465275+00:00", "trade", 15.06, 39.0]
["2026-09-08T14:14:49.465281+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:49.465293+00:00", "trade", 15.06, 39.0]
["2026-09-08T14:14:49.465301+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:49.465312+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:49.465332+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:49.465337+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:49.465362+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:49.465372+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:49.465377+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:49.465402+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:49.465467+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.465468+00:00", "trade", 15.06, 96.0]
["2026-09-08T14:14:49.465471+00:00", "trade", 15.06, 23.0]
["2026-09-08T14:14:49.465474+00:00", "trade", 15.06, 39.0]
["2026-09-08T14:14:49.465582+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.465758+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.465773+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.465783+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.466103+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.466189+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.466204+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.466339+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.466442+00:00", "trade", 15.06, 18.0]
["2026-09-08T14:14:49.466444+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.466705+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.469597+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.497969+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.524974+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.524999+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.525650+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.525916+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.526186+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.526668+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.542027+00:00", "trade", 15.055, 75.0]
["2026-09-08T14:14:49.572306+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.572622+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.802103+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.805146+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.805386+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.813986+00:00", "trade", 15.0501, 1.0]
["2026-09-08T14:14:49.815024+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.909735+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:49.909760+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:50.033134+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:50.156893+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:50.395787+00:00", "trade", 15.05, 18.0]
["2026-09-08T14:14:50.396704+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:50.398429+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:50.453690+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:14:50.498246+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:50.743643+00:00", "trade", 15.055, 500.0]
["2026-09-08T14:14:50.881599+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:50.881809+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:50.882050+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:50.919761+00:00", "trade", 15.055, 50.0]
["2026-09-08T14:14:51.078322+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:51.239135+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:51.498794+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:51.500082+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:51.556488+00:00", "trade", 15.05, 7.0]
["2026-09-08T14:14:51.556606+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:51.556987+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:51.910428+00:00", "trade", 15.0579, 5.0]
["2026-09-08T14:14:51.932016+00:00", "trade", 15.0579, 1.0]
["2026-09-08T14:14:52.252318+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:52.318866+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:52.344061+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:52.514532+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:52.517870+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:52.527167+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:53.021224+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:53.021790+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:53.353116+00:00", "trade", 15.055, 9.0]
["2026-09-08T14:14:53.625347+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:53.762589+00:00", "trade", 15.0579, 2.0]
["2026-09-08T14:14:53.818642+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:14:53.912887+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:54.597452+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:54.597938+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:54.598434+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:54.609626+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:54.609796+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:54.609917+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:54.935126+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:54.935427+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:54.943471+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:54.971337+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:54.971823+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:55.044130+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:55.053829+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:55.054385+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:55.118813+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:55.460928+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:14:55.461322+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:14:55.461322+00:00", "trade", 15.06, 200.0]
["2026-09-08T14:14:55.461325+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:14:55.461334+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:55.461349+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:55.461394+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:55.461397+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:14:55.461397+00:00", "trade", 15.06, 120.0]
["2026-09-08T14:14:55.461399+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:55.461429+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:55.461434+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:55.461459+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:14:55.461700+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.461880+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.461920+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.462071+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.462246+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.462271+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.462422+00:00", "trade", 15.065, 99.0]
["2026-09-08T14:14:55.462617+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.465159+00:00", "trade", 15.06, 4.0]
["2026-09-08T14:14:55.465389+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.465499+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.465775+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.466060+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.467138+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.468441+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.468696+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.469383+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.469433+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.479232+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.489280+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.519994+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.544046+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.545344+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.558139+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.563527+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.564349+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.564941+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.584798+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.630898+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.640781+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.640826+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.640871+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.640932+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.641413+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.656814+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.816470+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.816865+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:55.960061+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:56.038703+00:00", "trade", 15.0768, 37.0]
["2026-09-08T14:14:56.083791+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:56.086168+00:00", "trade", 15.065, 99.0]
["2026-09-08T14:14:56.325887+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:56.325933+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:56.374333+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:56.374335+00:00", "trade", 15.065, 99.0]
["2026-09-08T14:14:56.436180+00:00", "trade", 15.0746, 16.0]
["2026-09-08T14:14:56.460463+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:56.484645+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:57.017950+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:57.018852+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:57.019158+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:57.021654+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:57.022185+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:57.032144+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:57.082504+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:57.092423+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:57.291176+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:57.301100+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:57.824621+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:57.834710+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:57.951789+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:57.961728+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:58.417328+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:58.427236+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:58.580451+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:58.590400+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:59.992964+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:59.993024+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:59.993095+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:59.993360+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:14:59.993405+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.014796+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.014831+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.015042+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.015202+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.015333+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.024745+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.025216+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.052195+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.055684+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.055769+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.060435+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.060756+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.060826+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.088838+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.098736+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.099097+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.099358+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.108149+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.109346+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.114990+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.115471+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.116388+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:00.116548+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:15:00.116548+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:15:00.116554+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:15:00.116559+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.116560+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:15:00.116574+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.116594+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.116599+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.116609+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.116639+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.116639+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.116654+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.116669+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.117145+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.117246+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.117576+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.117616+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.117741+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.120533+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.120653+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.120914+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.121004+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.121330+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.121570+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.133899+00:00", "trade", 15.075, 72.0]
["2026-09-08T14:15:00.134907+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.147838+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.148008+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.169462+00:00", "trade", 15.075, 72.0]
["2026-09-08T14:15:00.170770+00:00", "trade", 15.075, 72.0]
["2026-09-08T14:15:00.171219+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.205936+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.253911+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.283412+00:00", "trade", 15.0777, 33.0]
["2026-09-08T14:15:00.283616+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.284037+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.284333+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.284418+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.287791+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.329375+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.358234+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.358856+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.398916+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.461742+00:00", "trade", 15.075, 72.0]
["2026-09-08T14:15:00.462222+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.511359+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.741502+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.743066+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.748909+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.749150+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.749315+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.749381+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.749461+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:15:00.749471+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:15:00.749480+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:15:00.749531+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:00.749596+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:00.749626+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:00.749681+00:00", "trade", 15.08, 5.0]
["2026-09-08T14:15:00.749687+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:15:00.749690+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:15:00.749731+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:00.749804+00:00", "trade", 15.075, 47.0]
["2026-09-08T14:15:00.749872+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:00.749895+00:00", "trade", 15.085, 47.0]
["2026-09-08T14:15:00.749927+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:00.749947+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:00.750177+00:00", "trade", 15.0775, 3.0]
["2026-09-08T14:15:00.750352+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:15:00.754042+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:00.754052+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.754082+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.754357+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:00.754718+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.754934+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.754944+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.755024+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.755073+00:00", "trade", 15.08, 20.0]
["2026-09-08T14:15:00.755073+00:00", "trade", 15.08, 64.0]
["2026-09-08T14:15:00.755164+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.755235+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.755395+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.755530+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.755565+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.755605+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.755621+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.755636+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.756528+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.756929+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.760126+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.765414+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.766211+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.766882+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.766942+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:15:00.767629+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.767688+00:00", "trade", 15.075, 47.0]
["2026-09-08T14:15:00.768837+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.770952+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.771147+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.774418+00:00", "trade", 15.075, 47.0]
["2026-09-08T14:15:00.775591+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:15:00.775748+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.776295+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.776358+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:15:00.776360+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.776756+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.791922+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:00.895068+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:01.145404+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:01.184722+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:01.251582+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:01.386468+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:01.468137+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:01.529729+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:15:01.530285+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:01.543477+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:01.570115+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:01.588855+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:01.608957+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:01.619372+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:02.048198+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:02.057275+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:02.057324+00:00", "trade", 15.08, 5.0]
["2026-09-08T14:15:02.057340+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:02.057345+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:02.057365+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:02.057375+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:02.057395+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:02.057425+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:02.057445+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.057566+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.057666+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.057716+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.058139+00:00", "trade", 15.085, 30.0]
["2026-09-08T14:15:02.058317+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.058558+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.058969+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.059310+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.060292+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.061966+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.062452+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.062482+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.064828+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.065023+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.065289+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:02.065540+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.065590+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.065732+00:00", "trade", 15.09, 15.0]
["2026-09-08T14:15:02.065895+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.065931+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.065936+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:02.065996+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:02.066036+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066041+00:00", "trade", 15.09, 12.0]
["2026-09-08T14:15:02.066046+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:02.066051+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066056+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066061+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066066+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066081+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066091+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066101+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066111+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066131+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066151+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066156+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066622+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066818+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066953+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:02.066978+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:15:02.066998+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.067083+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.067118+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.067129+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.067133+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.067143+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.067168+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.067184+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.067259+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.067264+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.067650+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.068571+00:00", "trade", 15.095, 30.0]
["2026-09-08T14:15:02.068572+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.069800+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.072301+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.073258+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.073549+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.076731+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.076777+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.076825+00:00", "trade", 15.095, 30.0]
["2026-09-08T14:15:02.077563+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.080656+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.082286+00:00", "trade", 15.095, 30.0]
["2026-09-08T14:15:02.097621+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.177722+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.178669+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.435303+00:00", "trade", 15.0747, 15.0]
["2026-09-08T14:15:02.727135+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.792350+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.792967+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.792967+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.924179+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.924194+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.953434+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.954727+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.973401+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.973597+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.974028+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.974078+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.977075+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.977316+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.977581+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:02.987866+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:03.198147+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:03.198748+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:03.297949+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:03.298220+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:03.479055+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:03.521637+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:03.521639+00:00", "trade", 15.1, 300.0]
["2026-09-08T14:15:03.521664+00:00", "trade", 15.1, 15.0]
["2026-09-08T14:15:03.521677+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:03.521677+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:03.521687+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:03.521692+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:03.521702+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:03.521762+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:03.521767+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:03.521949+00:00", "trade", 15.1, 20.0]
["2026-09-08T14:15:03.522028+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:03.522124+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:15:03.522223+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.522494+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.522719+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.522769+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.523331+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.523732+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.524228+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.524313+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.527310+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.529576+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.529821+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.530683+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.531335+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:03.531380+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.532457+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.533485+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.534172+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.558570+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.596458+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:15:03.683647+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:03.684231+00:00", "trade", 15.11, 19.0]
["2026-09-08T14:15:03.684650+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.685131+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.685139+00:00", "trade", 15.11, 19.0]
["2026-09-08T14:15:03.685362+00:00", "trade", 15.11, 19.0]
["2026-09-08T14:15:03.685457+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.685617+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.685667+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.685963+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:03.686118+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.686143+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:03.686625+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.687096+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.687151+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.687577+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.687622+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.688078+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.688078+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.688599+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.689045+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.689080+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.689506+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.689587+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.689972+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.690088+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.690429+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.690534+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.690895+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.691030+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.691361+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.691521+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.691822+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.692027+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.692298+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.692488+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.692789+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.692985+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.693245+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.693451+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.693731+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.693932+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.694208+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.694428+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.694639+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.694904+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.695105+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.695370+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.695566+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.695872+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.696027+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.696343+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.696493+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.696829+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.696964+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.697310+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.697430+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.697791+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.697901+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.698302+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.698342+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.698768+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.698809+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.699245+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.699270+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.699741+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.699741+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.700217+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.700247+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.700703+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.700783+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.701189+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.701244+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.701660+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.701695+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.702141+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.702172+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.702618+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.702648+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.703114+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.703134+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.703625+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.703625+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.730118+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:03.731371+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:03.731652+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.734088+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.734348+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:03.734890+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.766750+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.809627+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.809888+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:03.810660+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:03.848100+00:00", "trade", 15.11, 6.0]
["2026-09-08T14:15:03.935146+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:15:03.935252+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:15:03.935287+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:03.935416+00:00", "trade", 15.11, 10.0]
["2026-09-08T14:15:03.935954+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:03.936372+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:15:03.936685+00:00", "trade", 15.115, 14.0]
["2026-09-08T14:15:03.936685+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:03.937518+00:00", "trade", 15.115, 14.0]
["2026-09-08T14:15:03.939552+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:03.939638+00:00", "trade", 15.115, 86.0]
["2026-09-08T14:15:03.939713+00:00", "trade", 15.115, 14.0]
["2026-09-08T14:15:03.941687+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:03.942845+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:03.943100+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:03.943130+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:03.943160+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:03.943170+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:03.944960+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:15:03.945087+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:15:03.945417+00:00", "trade", 15.115, 300.0]
["2026-09-08T14:15:03.951636+00:00", "trade", 15.115, 19.0]
["2026-09-08T14:15:03.960799+00:00", "trade", 15.115, 3.0]
["2026-09-08T14:15:03.971799+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:03.981398+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:15:04.000893+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:04.023171+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:04.023662+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:04.380973+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:04.391252+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:04.391874+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:04.410809+00:00", "trade", 15.115, 14.0]
["2026-09-08T14:15:04.445747+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:04.446053+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:04.790789+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:04.791135+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:05.132267+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:05.143709+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:05.143754+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:05.174713+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:05.231528+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:05.231759+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:05.231784+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:05.559207+00:00", "trade", 15.1179, 1.0]
["2026-09-08T14:15:05.559243+00:00", "trade", 15.1179, 1.0]
["2026-09-08T14:15:05.635450+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:05.635696+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:05.636036+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:05.707146+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:05.773544+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:05.774105+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.609109+00:00", "trade", 15.115, 6.0]
["2026-09-08T14:15:06.624420+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.711713+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.712234+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.717907+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.717922+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.722423+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.722674+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.726367+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.729821+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.759637+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.759993+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:06.760293+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.760338+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.760383+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.760429+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.762639+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.784656+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.784721+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.785313+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:06.785734+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:06.845972+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.846017+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.846067+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.846067+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.846098+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.846589+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:06.847401+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:07.022874+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:07.159935+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:07.160276+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:07.160556+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:07.161013+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:07.161048+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:07.186699+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:07.245975+00:00", "trade", 15.1059, 46.0]
["2026-09-08T14:15:07.413674+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:07.432945+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:07.527746+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.528212+00:00", "trade", 15.11, 8.0]
["2026-09-08T14:15:07.528548+00:00", "trade", 15.11, 18.0]
["2026-09-08T14:15:07.528563+00:00", "trade", 15.11, 8.0]
["2026-09-08T14:15:07.528603+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.528608+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.528638+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.528639+00:00", "trade", 15.11, 8.0]
["2026-09-08T14:15:07.528673+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.528808+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.528944+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.528979+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.529194+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.529505+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.529650+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.529705+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:07.529720+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.529735+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.529776+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:07.529776+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:07.530262+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.530277+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.530312+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.530738+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.530758+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.531229+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.531229+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.531725+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.531795+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.532236+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.532236+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.532697+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.532718+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.533194+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.533194+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.533700+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.534141+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.534191+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.534632+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.534702+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.535098+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.535194+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.535584+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.535675+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.536055+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.536146+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.536517+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.536637+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.536973+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.537113+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.537439+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.537579+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.537920+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.538080+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.538361+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.538546+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.538827+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.539058+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.539148+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.539544+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.539544+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.540025+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.540190+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:07.540546+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.540581+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:07.541037+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.541478+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.541629+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.541995+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.542115+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.542426+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.542441+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.542922+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.542922+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.543403+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.543403+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.543904+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.543904+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.544400+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.544400+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.544877+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.544877+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.545348+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.545358+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.545844+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.545844+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.546350+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.546350+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.546801+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.546806+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.547282+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.547317+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.547793+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.547793+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.548275+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.548280+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.548756+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.548756+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.549222+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.549242+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.549728+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.549728+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.559812+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.559902+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:07.657039+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.657089+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.657139+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.657149+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.657670+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.793885+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.793980+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:07.794275+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:07.794396+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.001253+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.001299+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.001770+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.023000+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.189119+00:00", "trade", 15.1099, 35.0]
["2026-09-08T14:15:08.191131+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.202644+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.475903+00:00", "trade", 15.0753, 11.0]
["2026-09-08T14:15:08.478926+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.552741+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.777667+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.834958+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.878417+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.879379+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.901948+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.902464+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.902479+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.903396+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:08.911917+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:09.022104+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:09.022796+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:09.025241+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:09.111680+00:00", "trade", 15.1021, 10.0]
["2026-09-08T14:15:09.277031+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:09.277562+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:09.277688+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:09.285596+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:09.287195+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:09.469404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:09.473069+00:00", "trade", 15.1079, 5.0]
["2026-09-08T14:15:09.633876+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:10.045533+00:00", "trade", 15.1099, 200.0]
["2026-09-08T14:15:10.045852+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:10.046854+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:10.112220+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:10.247437+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:10.546394+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:10.726878+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:10.726979+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:10.727024+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:10.727029+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:10.727034+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:10.727064+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:10.727089+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:10.727109+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:10.727244+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:10.727420+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:10.727470+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:10.727700+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:15:10.727841+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:10.728001+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:10.728036+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:10.728246+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:10.728297+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:10.728312+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:10.728612+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:10.729149+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:10.729224+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:10.729264+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:10.729359+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:10.730216+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:10.730236+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:10.731118+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:10.739734+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:10.740677+00:00", "trade", 15.115, 9.0]
["2026-09-08T14:15:10.740902+00:00", "trade", 15.115, 9.0]
["2026-09-08T14:15:10.741281+00:00", "trade", 15.115, 9.0]
["2026-09-08T14:15:10.742229+00:00", "trade", 15.115, 9.0]
["2026-09-08T14:15:10.858371+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:10.859299+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:10.922835+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:10.923777+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:10.964634+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.212675+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:11.212775+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:11.212835+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:11.216389+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:11.228844+00:00", "trade", 15.115, 6.0]
["2026-09-08T14:15:11.231149+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:11.237782+00:00", "trade", 15.115, 6.0]
["2026-09-08T14:15:11.251236+00:00", "trade", 15.115, 6.0]
["2026-09-08T14:15:11.269841+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:11.276762+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:11.287939+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.287959+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:11.288370+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.288430+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.288486+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.305080+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.305551+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:11.306744+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:11.339798+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.380249+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:11.381512+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:11.381567+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.382690+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:11.382754+00:00", "trade", 15.115, 4.0]
["2026-09-08T14:15:11.384808+00:00", "trade", 15.115, 4.0]
["2026-09-08T14:15:11.386654+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.390378+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.390433+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.390814+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:11.390864+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.390879+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:11.391310+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.391441+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:11.391862+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.391972+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:11.392012+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:11.392132+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:11.392253+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.392589+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:11.392714+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:11.393044+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:11.423226+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:13.586041+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.586157+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.586212+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.587370+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.587592+00:00", "trade", 15.115, 3.0]
["2026-09-08T14:15:13.589765+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.590605+00:00", "trade", 15.115, 3.0]
["2026-09-08T14:15:13.597106+00:00", "trade", 15.115, 3.0]
["2026-09-08T14:15:13.600370+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.600414+00:00", "trade", 15.1028, 15.0]
["2026-09-08T14:15:13.602009+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.878571+00:00", "trade", 15.115, 3.0]
["2026-09-08T14:15:13.878994+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.879013+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:15:13.879044+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.879490+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.879585+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.885870+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.886482+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.888687+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.889760+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.905292+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.905717+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:13.906209+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.248263+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.259039+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.393514+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.427866+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.793476+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.793792+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.795361+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.795516+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.803681+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.804147+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.815984+00:00", "trade", 15.0758, 11.0]
["2026-09-08T14:15:14.904185+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.904536+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.905177+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.907914+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.908400+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:14.914464+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.035087+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.035397+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:15.076611+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.077102+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.138598+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.138613+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.139160+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.139250+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.140548+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.210870+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:15.210991+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:15.211767+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.212254+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.212539+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.212745+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.212800+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.213161+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.213206+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.213286+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.213642+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.213652+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.213682+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.213742+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.214123+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.220804+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.242676+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:15.243478+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.244540+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.244982+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.311395+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.884454+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.884569+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:15.885010+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:15.885056+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.885136+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:15.885166+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:15.885888+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:15.923603+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.923663+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.923672+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.924354+00:00", "trade", 15.11, 14.0]
["2026-09-08T14:15:15.924357+00:00", "trade", 15.11, 3.0]
["2026-09-08T14:15:15.924363+00:00", "trade", 15.11, 3.0]
["2026-09-08T14:15:15.924424+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.924464+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.924465+00:00", "trade", 15.11, 23.0]
["2026-09-08T14:15:15.924640+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.924976+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.925211+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.925702+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.925808+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.926013+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.929381+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.929597+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.947534+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.958666+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.958691+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.987319+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.987364+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.987740+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.988006+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:15.988086+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.008740+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.023881+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.348324+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.348925+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.349201+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.359170+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.359666+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.360237+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.376791+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.377298+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.387392+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.387482+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.409790+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.410281+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.411404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.609493+00:00", "trade", 15.1, 8.0]
["2026-09-08T14:15:16.609493+00:00", "trade", 15.1, 4.0]
["2026-09-08T14:15:16.609512+00:00", "trade", 15.1, 104.0]
["2026-09-08T14:15:16.609515+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:15:16.609517+00:00", "trade", 15.1, 2.0]
["2026-09-08T14:15:16.609546+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.609561+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.609561+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:16.609571+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:16.609591+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:16.609593+00:00", "trade", 15.1, 64.0]
["2026-09-08T14:15:16.609596+00:00", "trade", 15.1, 2.0]
["2026-09-08T14:15:16.609596+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:16.609609+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:15:16.609620+00:00", "trade", 15.1, 290.0]
["2026-09-08T14:15:16.609621+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:16.609701+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:16.609813+00:00", "trade", 15.1, 2.0]
["2026-09-08T14:15:16.609891+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.609967+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.610082+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.610112+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.610137+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.610413+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.610638+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.610764+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.612828+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.613259+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.613771+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.613786+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.614452+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.615269+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.615294+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.615334+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.639271+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.641903+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.651616+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.677683+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.677728+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.684689+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.789424+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.822523+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.892394+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.892439+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:16.926560+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:17.386491+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:17.387142+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:17.396152+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:15:17.396155+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:15:17.396155+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:15:17.396169+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:17.396184+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:17.396189+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:17.396203+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:15:17.396219+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:17.396244+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:15:17.396289+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:15:17.396309+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:15:17.396329+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:15:17.396362+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:15:17.396365+00:00", "trade", 15.09, 58.0]
["2026-09-08T14:15:17.396365+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:15:17.396407+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:15:17.396630+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.396720+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.396935+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.397066+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.397076+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.397106+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.397231+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.397422+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.397542+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.397652+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.398264+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.398369+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.399627+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.400058+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.400223+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.400323+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.401627+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.401679+00:00", "trade", 15.085, 10.0]
["2026-09-08T14:15:17.429047+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:15:17.429047+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:15:17.429080+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:15:17.429090+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:15:17.429090+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:15:17.429095+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:15:17.429095+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:15:17.429152+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.429157+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:17.429162+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:17.429177+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:17.429232+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:17.429232+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:17.429277+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:17.429290+00:00", "trade", 15.08, 64.0]
["2026-09-08T14:15:17.429290+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:15:17.429328+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:17.429603+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:15:17.429633+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.429764+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.429774+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.429789+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.429814+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.430119+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.430134+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.430205+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.430290+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:15:17.430315+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:15:17.430520+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:15:17.431187+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:15:17.433633+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:15:17.461339+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.461935+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.461970+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.462025+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.462050+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.462050+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.462091+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.463624+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.575210+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:17.593271+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:15:18.173835+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.198695+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.580774+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.581110+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.581466+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.587616+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.600572+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.601133+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.641629+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.641689+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:15:18.641870+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:15:18.743645+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:15:18.743647+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:15:18.743652+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:15:18.744078+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:15:18.744108+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.744111+00:00", "trade", 15.07, 56.0]
["2026-09-08T14:15:18.744133+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.744133+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.744133+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.744469+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.744685+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.744720+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.745547+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.749130+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.751280+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.758718+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.768842+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.852050+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:18.979840+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.016968+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.082013+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.100712+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.100722+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.100893+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.107559+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.108030+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.108356+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.108671+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.165266+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.165823+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.166033+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.191078+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.191634+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:15:19.192336+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.193388+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.195393+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.195984+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.209511+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.296012+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.584637+00:00", "trade", 15.0779, 30.0]
["2026-09-08T14:15:19.585427+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:19.680553+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:15:20.038004+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:15:20.038230+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:15:20.038481+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.038500+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.038526+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.038541+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.038546+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.038566+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.038571+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.039032+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.039037+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.039202+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.039202+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.040530+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.040901+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.040911+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.041663+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.042510+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.042670+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.045718+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.047943+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.051572+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.075529+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.081383+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.084751+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.100313+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:20.332220+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:21.132019+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:21.441306+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:21.933708+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:22.104475+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:22.110735+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:22.111141+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:22.116293+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:22.116493+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:22.133970+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:22.134015+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.134020+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.134075+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.134311+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:22.134481+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:22.134481+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:22.134483+00:00", "trade", 15.09, 5.0]
["2026-09-08T14:15:22.134511+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.134516+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.134542+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.134566+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.134572+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.134581+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.134581+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.134622+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.134692+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.134702+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.134757+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.134947+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.135053+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.135058+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.135068+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.135138+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.135203+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.135243+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.135288+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.136256+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.136626+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.136646+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.139022+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.139218+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.139908+00:00", "trade", 15.095, 2.0]
["2026-09-08T14:15:22.139994+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.141082+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.141496+00:00", "trade", 15.095, 2.0]
["2026-09-08T14:15:22.141703+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.147883+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.147889+00:00", "trade", 15.09, 4.0]
["2026-09-08T14:15:22.148018+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.148274+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.149622+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.149622+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.154339+00:00", "trade", 15.095, 2.0]
["2026-09-08T14:15:22.155331+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.173168+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.245992+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.245992+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.246443+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.366469+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.367471+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.367757+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.368032+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.413452+00:00", "trade", 15.0999, 3.0]
["2026-09-08T14:15:22.537184+00:00", "trade", 15.095, 2.0]
["2026-09-08T14:15:22.538147+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.644230+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.644280+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.644601+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.693583+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.693673+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:22.693693+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.023784+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.024345+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.025728+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.030044+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.042067+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.219836+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.221179+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.252077+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.252313+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.254654+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.254739+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.291386+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.291667+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.450535+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.450545+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.450560+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.450605+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.450610+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.450986+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.451126+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.451131+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.451958+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.454254+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.485167+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.614956+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.632999+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.664815+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.714338+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.764929+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.764974+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.765169+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:23.765239+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.037883+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.088164+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.089692+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.116029+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.125146+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.167908+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.190873+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.191244+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.327332+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:15:24.328345+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.328405+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.392974+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.393029+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.393550+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.563149+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.563485+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.563680+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.563758+00:00", "trade", 15.1, 29.0]
["2026-09-08T14:15:24.566837+00:00", "trade", 15.095, 4.0]
["2026-09-08T14:15:24.570246+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.570527+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:24.571534+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:24.571717+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:15:24.571964+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:15:24.571975+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:24.572010+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:24.572251+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:24.572304+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:15:24.572343+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:15:24.572391+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:24.572397+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:15:24.572421+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:24.572436+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:24.572456+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:24.572456+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:24.572461+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:15:24.572471+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.572506+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.572538+00:00", "trade", 15.105, 1.0]
["2026-09-08T14:15:24.572712+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.572797+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.572807+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.572817+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:24.572907+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.573198+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.573459+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:24.574857+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:15:24.574952+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:24.574997+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:24.575393+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:24.575393+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:24.575398+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:24.575413+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:24.575428+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:24.575428+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:24.575458+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.575468+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.575478+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.575684+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.575749+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.575805+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.575819+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:24.575869+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.575975+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.576175+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.576331+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:24.926755+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.931180+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.932193+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:24.932519+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.138128+00:00", "trade", 15.1, 150.0]
["2026-09-08T14:15:25.138469+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:25.139123+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:15:25.139677+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:15:25.139987+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:15:25.141018+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:15:25.153416+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:15:25.478849+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.479065+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.479436+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.480047+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.481386+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.482288+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.482724+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.521125+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.521481+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.528302+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.533264+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.537439+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.537489+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.537910+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.575034+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.575394+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:25.575790+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.575835+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.576412+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.577184+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.578577+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.579008+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:25.579499+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.579529+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:25.579955+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.580441+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.580532+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.580918+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.581003+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.581399+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.581454+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.581895+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.581915+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.582331+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.582406+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.582406+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.582557+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.584451+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.830136+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.830592+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.861798+00:00", "trade", 15.09, 700.0]
["2026-09-08T14:15:25.862147+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:25.862553+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:25.862568+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:25.862634+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.862634+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.862658+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.863281+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:15:25.863490+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.863546+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.863977+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.864032+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.864433+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.864473+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.864518+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.864904+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.864904+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.864939+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.864994+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.865390+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.865390+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.865420+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.865460+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.865851+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.865861+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.865901+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.865916+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.866357+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.866357+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.866382+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.866392+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.866828+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.866833+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.866909+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.867269+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.867315+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.867315+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.867415+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.867735+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.867796+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.867816+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.867876+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.868202+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.868302+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.868302+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.868367+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.869795+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.903842+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.906473+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:25.913835+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.131875+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:26.132301+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:26.132531+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.133108+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.135162+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.139272+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.345378+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.346130+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:26.346275+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:26.346841+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:26.346891+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.347849+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.356033+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.365917+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.367726+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.375875+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.376337+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.393713+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:26.394144+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:26.445321+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.446303+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.447702+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.448769+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.921309+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:26.921755+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:26.921846+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.922397+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.922397+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.922898+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.922898+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.923339+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.923359+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.923800+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.923830+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.923845+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.924762+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.925970+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.958548+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.959671+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.963430+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:26.968512+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:27.099657+00:00", "trade", 15.0917, 100.0]
["2026-09-08T14:15:27.100000+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:27.100456+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:27.100546+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:27.102661+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:27.103353+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:27.103353+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:27.465275+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:27.528129+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:27.528706+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:27.532956+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:27.533828+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:27.541135+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:27.579857+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:27.759425+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.162986+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.163407+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:28.173957+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.175045+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.247086+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:28.247592+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.247657+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:28.248083+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.248540+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.248635+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.249031+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.249076+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.249512+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.249547+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.249773+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.249808+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.501186+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.943860+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.944076+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.960084+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.960330+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.960600+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.964780+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.981054+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.981084+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.981084+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.981109+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.981111+00:00", "trade", 15.1, 66.0]
["2026-09-08T14:15:28.981144+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.981149+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.984427+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.984477+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:28.984983+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.038471+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.038581+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.206827+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.271024+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.271075+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.283269+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.283730+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.345314+00:00", "trade", 15.095, 37.0]
["2026-09-08T14:15:29.345765+00:00", "trade", 15.095, 7.0]
["2026-09-08T14:15:29.346231+00:00", "trade", 15.095, 1.0]
["2026-09-08T14:15:29.346818+00:00", "trade", 15.095, 4.0]
["2026-09-08T14:15:29.444332+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.444623+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:29.451289+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:29.504535+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.505042+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.505042+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.505312+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.505518+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.964897+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:29.993124+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:30.095452+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:30.113415+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:30.126511+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:30.369385+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:30.369625+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:30.426210+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:30.426260+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:30.445787+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:31.082237+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:31.093624+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:31.093815+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:31.094206+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:31.095444+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:31.131013+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:31.131504+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:31.133990+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:31.197171+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:31.352470+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:31.353232+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:31.380498+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:31.417455+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:31.417500+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:31.418327+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:31.980506+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:31.980746+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:32.125180+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:32.243519+00:00", "trade", 15.1, 17.0]
["2026-09-08T14:15:32.556036+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:32.556041+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:32.614160+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:32.614210+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:32.943283+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:33.663094+00:00", "trade", 15.09, 2.0]
["2026-09-08T14:15:34.042887+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.043954+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.050971+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.091538+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.091934+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.105414+00:00", "trade", 15.095, 136.0]
["2026-09-08T14:15:34.107160+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.151475+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:34.151656+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:34.151946+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:34.151967+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.152022+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.156653+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.166691+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.166737+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.294165+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.400495+00:00", "trade", 15.095, 1.0]
["2026-09-08T14:15:34.671975+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:34.672646+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.672706+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.672721+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.673002+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:34.673619+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.673649+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.673654+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.673799+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.673829+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.673894+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.674566+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.674701+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.674796+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.674957+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.674982+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.675348+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.675348+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.675849+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.675854+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.676330+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.676340+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.676821+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.676886+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.677312+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.677373+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.677803+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.677849+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.678340+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.678350+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.679307+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.679362+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.680470+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.680480+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.680881+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.684540+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.709519+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.709905+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.712115+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.714205+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.805678+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:34.805733+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:34.805814+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.806630+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.810966+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.815627+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.846094+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:34.846540+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:34.861290+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.862022+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.863611+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.865480+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:34.910508+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.220927+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.221583+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.221914+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.221959+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.223558+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.228735+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.229001+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:35.229547+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.324624+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.539395+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.540653+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.572810+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.602465+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.602515+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.604931+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.764155+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.870529+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:35.871005+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:36.055424+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:36.835692+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:36.836388+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:36.836433+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:36.842899+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:36.843139+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:36.843425+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:36.844438+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:36.849384+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.415059+00:00", "trade", 15.0889, 15.0]
["2026-09-08T14:15:37.523204+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.526201+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.527574+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.531960+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.534145+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.534671+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:37.534882+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.535448+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.544630+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.557084+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:37.557546+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:37.557626+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.558037+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:37.558433+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.558578+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.558593+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.559635+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.560558+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.585853+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:37.720475+00:00", "trade", 15.09, 6.0]
["2026-09-08T14:15:37.728117+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:37.728603+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:37.874485+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:38.910728+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:38.911229+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:38.951410+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:38.953261+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:15:38.953459+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:15:38.958812+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:38.959333+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:38.963213+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:38.969287+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:38.986142+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:39.022634+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:39.023110+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:39.187522+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:39.187612+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:39.187647+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:39.187684+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:15:39.287926+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:39.288497+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:40.564190+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:40.564225+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:40.634903+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:40.776758+00:00", "trade", 15.0914, 685.0]
["2026-09-08T14:15:40.966393+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:40.981463+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:40.982772+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:40.982862+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:40.984230+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:40.984872+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.005836+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.005932+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.101203+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.101267+00:00", "trade", 15.095, 101.0]
["2026-09-08T14:15:41.101309+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.347019+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.347104+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.351444+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.353479+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.386768+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.387149+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.534881+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.537111+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.551280+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.672293+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.748504+00:00", "trade", 15.095, 50.0]
["2026-09-08T14:15:41.749544+00:00", "trade", 15.095, 50.0]
["2026-09-08T14:15:41.750549+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:15:41.930989+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.936858+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.937094+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.937380+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:41.938041+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.941133+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.945494+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:41.946020+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:41.947709+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:42.119548+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:42.149535+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:42.177110+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:43.108865+00:00", "trade", 15.0922, 808.0]
["2026-09-08T14:15:43.886365+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:43.886646+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:43.887287+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:43.887844+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:43.952057+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:43.952518+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:43.952538+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:43.952602+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:15:43.952623+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:15:43.952633+00:00", "trade", 15.09, 20.0]
["2026-09-08T14:15:43.952633+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:15:43.952635+00:00", "trade", 15.09, 700.0]
["2026-09-08T14:15:43.952638+00:00", "trade", 15.09, 5.0]
["2026-09-08T14:15:43.952653+00:00", "trade", 15.09, 33.0]
["2026-09-08T14:15:43.952660+00:00", "trade", 15.09, 11.0]
["2026-09-08T14:15:43.952688+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:15:43.952694+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:15:43.952698+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:15:43.952763+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:15:43.952818+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.952834+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.952855+00:00", "trade", 15.09, 14.0]
["2026-09-08T14:15:43.952859+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.953089+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.953149+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.953194+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.953212+00:00", "trade", 15.09, 5.0]
["2026-09-08T14:15:43.953260+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.953265+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.953520+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.953701+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.953781+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.954253+00:00", "trade", 15.085, 332.0]
["2026-09-08T14:15:43.954512+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.954984+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.956618+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.956638+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.956698+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.957475+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.957480+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.959665+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.959915+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.960211+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:15:43.960662+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:15:43.960717+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.960757+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:15:43.960893+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:15:43.961198+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.961665+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.961795+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.962316+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.962587+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.962622+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.962627+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.962902+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:43.963198+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:44.264646+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:44.264856+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:44.265032+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:44.265082+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:44.265122+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:44.265693+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:44.266335+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:44.302130+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:44.302576+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:44.352245+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:44.489592+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:44.882457+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:45.562035+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:45.562135+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:45.562236+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:45.563018+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:45.563128+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:45.564371+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:45.578680+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:45.598126+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:45.601740+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:45.608045+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:45.608095+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:45.608756+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:46.101161+00:00", "trade", 15.09, 331.0]
["2026-09-08T14:15:46.103545+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:15:47.001603+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:47.015155+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:47.015666+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:47.015707+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:47.017160+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:47.124120+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:47.126485+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:47.231666+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:47.271967+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:47.372180+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:47.559376+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:47.693957+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:15:47.711098+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:47.732659+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:15:47.733305+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.733376+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.733416+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.733634+00:00", "trade", 15.09, 200.0]
["2026-09-08T14:15:47.733807+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.733812+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.733837+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.733847+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.733887+00:00", "trade", 15.09, 3.0]
["2026-09-08T14:15:47.733907+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.733913+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.733913+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.733947+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.734408+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.737435+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.737992+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.739019+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.741194+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.758485+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.767301+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:47.767301+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:48.178480+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:48.229306+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:48.229352+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:48.420522+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:48.586602+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:48.587328+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:15:48.687075+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:15:48.695940+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:15:48.696118+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:15:48.696644+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:15:48.696797+00:00", "trade", 15.095, 9.0]
["2026-09-08T14:15:48.697376+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:48.812961+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:49.328494+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:49.331280+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:49.376077+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:15:49.427841+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:15:49.427856+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:49.427865+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:49.427871+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:15:49.427874+00:00", "trade", 15.1, 58.0]
["2026-09-08T14:15:49.427875+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:49.427893+00:00", "trade", 15.1, 20.0]
["2026-09-08T14:15:49.427893+00:00", "trade", 15.1, 5.0]
["2026-09-08T14:15:49.427895+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:49.427901+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:49.427906+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:49.427951+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:49.427971+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:49.428011+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:15:49.428091+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:15:49.428091+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.428146+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.428151+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.428201+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.428602+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.428668+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.428823+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.430046+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.430482+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.430762+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.431980+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.435278+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.460563+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.663301+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.663321+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.708740+00:00", "trade", 15.0726, 42.0]
["2026-09-08T14:15:49.708800+00:00", "trade", 15.0726, 36.0]
["2026-09-08T14:15:49.714123+00:00", "trade", 15.0716, 25.0]
["2026-09-08T14:15:49.733152+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:49.733633+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:50.938076+00:00", "trade", 15.0893, 2.0]
["2026-09-08T14:15:50.938281+00:00", "trade", 15.0893, 1.0]
["2026-09-08T14:15:51.002966+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:51.084626+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:51.104929+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:51.105034+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:51.105746+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:51.177735+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:15:51.177747+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:15:51.177777+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:15:51.177787+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:15:51.177797+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:15:51.177842+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:15:51.177857+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:15:51.177998+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:15:51.178033+00:00", "trade", 15.11, 5.0]
["2026-09-08T14:15:51.178045+00:00", "trade", 15.11, 20.0]
["2026-09-08T14:15:51.178048+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:15:51.178123+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:15:51.178207+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:15:51.178334+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:15:51.178343+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.178955+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.179301+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.179471+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.180098+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.181426+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.181852+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.182017+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.182022+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.182168+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.185029+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.185410+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.185656+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.186077+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.468770+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.468810+00:00", "trade", 15.112, 300.0]
["2026-09-08T14:15:51.468920+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.475691+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:51.574126+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.002160+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.023902+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.025415+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.027636+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.030006+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.232033+00:00", "trade", 15.1121, 50.0]
["2026-09-08T14:15:52.335489+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.337663+00:00", "trade", 15.11, 567.0]
["2026-09-08T14:15:52.399000+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.474430+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.698433+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.699962+00:00", "trade", 15.115, 16.0]
["2026-09-08T14:15:52.700254+00:00", "trade", 15.115, 151.0]
["2026-09-08T14:15:52.700919+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.701190+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.701395+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.701515+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.701801+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.702237+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:52.710868+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.110229+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.110770+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.120729+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.352275+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.593345+00:00", "trade", 15.1138, 2000.0]
["2026-09-08T14:15:53.736565+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.790834+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.791390+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.898826+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:15:53.898886+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:15:53.899287+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:15:53.899317+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:15:53.899367+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.899383+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:15:53.899388+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:15:53.899413+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:15:53.899413+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:15:53.899458+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:15:53.899528+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:15:53.899608+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:15:53.899612+00:00", "trade", 15.12, 68.0]
["2026-09-08T14:15:53.899613+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.899618+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:15:53.899621+00:00", "trade", 15.12, 11.0]
["2026-09-08T14:15:53.899633+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.899633+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.899638+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.899644+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.900029+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.900190+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.900385+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.900435+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.903207+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.903237+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.903372+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.903412+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.903422+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.936456+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.938746+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.950334+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.950780+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:53.999977+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.047946+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.048337+00:00", "quote", 15.11, 15.13]
["2026-09-08T14:15:54.048743+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.150878+00:00", "trade", 15.115, 5.0]
["2026-09-08T14:15:54.150956+00:00", "trade", 15.115, 45.0]
["2026-09-08T14:15:54.151588+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.151628+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.152109+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.159307+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.166704+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.189203+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.338052+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.341801+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.345024+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.351745+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.358756+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.382232+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.392647+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.393078+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.430583+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.434281+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.440521+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.459727+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.460168+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.470162+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.470197+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.484000+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.484075+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.519690+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.690431+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.818902+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.855139+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.877988+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.884132+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:54.921882+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.921933+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.921933+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.921963+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.922424+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.923015+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.925967+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.981204+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:54.981770+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:55.189349+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.189404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.189891+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.189911+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.189918+00:00", "trade", 15.11, 20.0]
["2026-09-08T14:15:55.189976+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.189986+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.190176+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.190181+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.190467+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.193489+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.206722+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:15:55.211771+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:15:55.223451+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.223511+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.223967+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.224373+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.225450+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.227084+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.504294+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.777856+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.778076+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:55.778582+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.779109+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.779109+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.779585+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.779635+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.780076+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.780076+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.780547+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.780557+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.781068+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.781068+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.781539+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.781544+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.782020+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.782041+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.782502+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.782517+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.782983+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.782983+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.783459+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.783514+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.783960+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.784000+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.784431+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.784461+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.784857+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:55.784882+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:55.784983+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:55.784983+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.785439+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.785955+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.786055+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.786436+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.786521+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.786907+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.786962+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.787393+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.787428+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.787910+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.788356+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.788396+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.788797+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.788862+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.789268+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.789318+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.789754+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.789814+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.790200+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.790285+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.790666+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.790781+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.791122+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.791268+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.791563+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.791749+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.792039+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.792230+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.792511+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.792701+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.792947+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.793187+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.793438+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.793738+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.793884+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.794230+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.794340+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.794721+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.794811+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.795202+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.795267+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.795718+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.795718+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.796239+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.796239+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.796285+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:55.796731+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.431593+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.432079+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.518742+00:00", "trade", 15.1012, 9.0]
["2026-09-08T14:15:57.556758+00:00", "trade", 15.1099, 250.0]
["2026-09-08T14:15:57.557087+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:15:57.557107+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.557127+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.557142+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.557157+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.557167+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.557177+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.557182+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.557188+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.557192+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.557192+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.557197+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.557438+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.557673+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.558345+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.558616+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.560921+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.561447+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.561879+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.563898+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.593083+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.593173+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.828393+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.829000+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.829075+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.829616+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.840347+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.958508+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.958563+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:15:57.958583+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.958583+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.958588+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.958593+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.958605+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:15:57.958608+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.958633+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.958633+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:15:57.958738+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:15:57.958869+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.958974+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.958974+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.959039+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.959064+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.959144+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.959445+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.959490+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.959896+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.961786+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.990785+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.990940+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.990950+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:57.991186+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.054913+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.055604+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.215795+00:00", "trade", 15.1099, 300.0]
["2026-09-08T14:15:58.216106+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.256523+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.256728+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.256924+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.317874+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.318505+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.318926+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.619316+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.619537+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.622710+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.623150+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.720918+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.723620+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.858847+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.859147+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:58.860101+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:15:58.967275+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.248745+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.391094+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.391485+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:59.391635+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.391756+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:15:59.392026+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.392046+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.392071+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.392076+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.392106+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.392583+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.395319+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.396236+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.396286+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.396452+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.396512+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.396522+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.396632+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.404877+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.437088+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.494350+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.494485+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.496244+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.496766+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.496881+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.497362+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.506208+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.506644+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.507090+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.518442+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.950431+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:15:59.993158+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:00.058243+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:00.608327+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:00.608367+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:00.608488+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:00.610618+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:00.610663+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:00.620587+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:00.628129+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:00.631908+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:00.632079+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:00.632134+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:00.641947+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:00.987640+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:16:00.993329+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:16:00.993494+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:16:00.993540+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.993550+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.993585+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.993600+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.993605+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.993625+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.993625+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.993630+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.993630+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.993645+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.993655+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.993700+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.994061+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.994096+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.994176+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.994442+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.994597+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.995640+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.997594+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.997634+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:00.999328+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.036417+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.110007+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.110959+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.540813+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.541319+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.541424+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.542953+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.632707+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.633258+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.633619+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.634591+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.634962+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.636165+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.636210+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.636711+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.637253+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.642640+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:01.751149+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:02.907467+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:02.907632+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:02.908274+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:02.908364+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:02.911507+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:02.918904+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:16:02.918907+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:16:02.918910+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:16:02.918954+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:02.918954+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:02.918959+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:02.918974+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:02.918974+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:02.918994+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:02.919165+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:02.919170+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:02.919202+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:16:02.919215+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:16:02.919275+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:16:02.919373+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:16:02.919373+00:00", "trade", 15.11, 60.0]
["2026-09-08T14:16:02.919551+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:16:02.919571+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:16:02.919621+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.919721+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.919800+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:16:02.919806+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.919811+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.919861+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.919897+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.919922+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.920017+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.920022+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.920117+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.920413+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.920578+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.921029+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.921465+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.922037+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.922132+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.923791+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.926673+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.926913+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.930843+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.935885+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.951271+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.953071+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.988299+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:02.989658+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.104406+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.105283+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.105508+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:03.106235+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:03.106235+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.106326+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.106731+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:03.106947+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.106977+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:03.107408+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.107764+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:03.107894+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.108004+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:03.108365+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.108706+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:03.108841+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.108932+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:03.109308+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.109704+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:03.109814+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.109884+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:03.110280+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.110646+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:03.110766+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:03.110766+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.111237+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.111533+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:03.111703+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.111718+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:03.112169+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.112485+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.113212+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.113242+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.113462+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.113498+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.114660+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.129667+00:00", "trade", 15.105, 250.0]
["2026-09-08T14:16:03.198696+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.198745+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.199197+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.199643+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.203061+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.203687+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.203953+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.204925+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.206344+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.208048+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.261430+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.261675+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.262703+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.468342+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.468558+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.470277+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.470698+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.471625+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.473605+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.522577+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.522872+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.523875+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:03.572928+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:16:03.607168+00:00", "trade", 15.1, 104.0]
["2026-09-08T14:16:03.607171+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:16:03.607213+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:16:03.607218+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:03.607228+00:00", "trade", 15.1, 16.0]
["2026-09-08T14:16:03.607253+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:03.607253+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:03.607268+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:03.607268+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:03.607344+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:03.607349+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:03.607421+00:00", "trade", 15.1, 66.0]
["2026-09-08T14:16:03.607421+00:00", "trade", 15.1, 28.0]
["2026-09-08T14:16:03.607442+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:16:03.607448+00:00", "trade", 15.1, 34.0]
["2026-09-08T14:16:03.607494+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.607784+00:00", "trade", 15.1, 200.0]
["2026-09-08T14:16:03.607815+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.607895+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.607970+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.607998+00:00", "trade", 15.1, 36.0]
["2026-09-08T14:16:03.608055+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.608115+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.608115+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.608125+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.608156+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.608170+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.608211+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.608226+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.608241+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.608266+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:16:03.608271+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.608284+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:16:03.608296+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.608316+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.608336+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.608461+00:00", "trade", 15.095, 200.0]
["2026-09-08T14:16:03.608506+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.608772+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.609243+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.609915+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.610240+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.610336+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.611533+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.637616+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.637791+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.639269+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.646201+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.652278+00:00", "trade", 15.095, 10.0]
["2026-09-08T14:16:03.652827+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.665096+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.665106+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.665141+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.665813+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.704209+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.738751+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.738791+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.739082+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.739794+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.847861+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:03.847906+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.013541+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.037974+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.038024+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.041447+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.074616+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.126523+00:00", "trade", 15.0982, 150.0]
["2026-09-08T14:16:04.172269+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.172314+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.172840+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.172925+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.173968+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.182889+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.441840+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.586982+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:16:04.587978+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.590419+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.599356+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:16:04.599564+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:16:04.599666+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:16:04.599853+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:16:04.600150+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:16:04.600226+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:16:04.600427+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:16:04.640792+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:16:04.811409+00:00", "trade", 15.095, 66.0]
["2026-09-08T14:16:04.941265+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.941495+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.942498+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:04.950812+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.052079+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.052916+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.078968+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.079529+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.116928+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.116973+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.117504+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.376556+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.376787+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.465383+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.465488+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:05.465754+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:05.465824+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:05.466130+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:05.466170+00:00", "trade", 15.1, 200.0]
["2026-09-08T14:16:05.466185+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:05.466200+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:05.466205+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:05.466215+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:05.466215+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:05.466230+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:05.466258+00:00", "trade", 15.1, 200.0]
["2026-09-08T14:16:05.466265+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:05.466267+00:00", "trade", 15.1, 70.0]
["2026-09-08T14:16:05.466270+00:00", "trade", 15.1, 66.0]
["2026-09-08T14:16:05.466273+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:16:05.466280+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:05.466285+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:05.466297+00:00", "trade", 15.1, 35.0]
["2026-09-08T14:16:05.466300+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:05.466305+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:05.466310+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:05.466315+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466330+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466415+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466440+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466445+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466450+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466450+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466671+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466686+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466697+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:16:05.466711+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466756+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466766+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466769+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:16:05.466769+00:00", "trade", 15.1, 92.0]
["2026-09-08T14:16:05.466771+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466772+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:16:05.466775+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:16:05.466776+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466796+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466806+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466811+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466822+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466827+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466851+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466871+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.466926+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.467262+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.467312+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.469282+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.470605+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.470645+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.470856+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.471289+00:00", "trade", 15.1, 92.0]
["2026-09-08T14:16:05.471292+00:00", "trade", 15.1, 8.0]
["2026-09-08T14:16:05.471412+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.471457+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.471813+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.471868+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.473447+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.475602+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.476399+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.476401+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:16:05.476428+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:16:05.476428+00:00", "trade", 15.1, 35.0]
["2026-09-08T14:16:05.476429+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.476945+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.477056+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.477266+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.477306+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.481692+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.487916+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.488152+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.491385+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.491911+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.497921+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.519502+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.531084+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.575821+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.576307+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.586867+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.671950+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.672000+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.672566+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.672962+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.673473+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.713052+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:05.713253+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.066374+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.081144+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.081219+00:00", "trade", 15.1, 33.0]
["2026-09-08T14:16:06.081545+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.081785+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.081851+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:06.082066+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.082332+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.082332+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.082497+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.082507+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.086963+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.102079+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:06.104660+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.105151+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.155907+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.155922+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.156348+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:06.156488+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:06.156779+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.156780+00:00", "trade", 15.1, 24.0]
["2026-09-08T14:16:06.156804+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.156809+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.156819+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.156824+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.156855+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.156864+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.156882+00:00", "trade", 15.1, 8.0]
["2026-09-08T14:16:06.156894+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.156899+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.157350+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.159235+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.159235+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.160708+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.160949+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.163991+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.164237+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.164668+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.165314+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.167164+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.183432+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.183989+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:16:06.184360+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.189161+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.228214+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.501144+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.501881+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.502442+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.504753+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.504843+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.514626+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.582829+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.680817+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.685207+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.685458+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.685744+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.753755+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.754282+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.769504+00:00", "trade", 15.108, 1.0]
["2026-09-08T14:16:06.793851+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.796342+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.800547+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.814485+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.858530+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.858575+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.859011+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.859302+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.877465+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.877505+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.877771+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.879415+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.879545+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.881625+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.884667+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.884903+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:06.988612+00:00", "trade", 15.105, 1.0]
["2026-09-08T14:16:07.173738+00:00", "trade", 15.1019, 648.0]
["2026-09-08T14:16:07.250032+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.250584+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.325065+00:00", "trade", 15.1, 10.0]
["2026-09-08T14:16:07.334208+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.334298+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.335080+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.354576+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.457596+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.690666+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.690732+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.799661+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.800733+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.813404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.854291+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.854632+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.854722+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.855033+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.890438+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:16:07.890497+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.890527+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.890703+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.891906+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.894126+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.894647+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.897684+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.897734+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.897930+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:07.909427+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:08.064502+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:08.065168+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:08.082555+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:08.082590+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:08.090579+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:08.090624+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:08.273444+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:08.349019+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:08.402632+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:08.648472+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:08.854242+00:00", "trade", 15.0906, 2.0]
["2026-09-08T14:16:09.030440+00:00", "trade", 15.1028, 4845.0]
["2026-09-08T14:16:09.492858+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:16:09.801352+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:09.801392+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:09.805467+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:09.805512+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:09.808554+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:09.808795+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:09.824998+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:09.827685+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:09.828161+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:10.132652+00:00", "trade", 15.105, 6.0]
["2026-09-08T14:16:10.132763+00:00", "trade", 15.105, 1.0]
["2026-09-08T14:16:10.176992+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:10.237320+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:10.239766+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:10.886773+00:00", "trade", 15.1004, 300.0]
["2026-09-08T14:16:11.517494+00:00", "trade", 15.1, 89.0]
["2026-09-08T14:16:11.978498+00:00", "trade", 15.105, 300.0]
["2026-09-08T14:16:12.186196+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.190311+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.190361+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.190511+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.190641+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.191614+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.191914+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.193543+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.193593+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.194696+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.194706+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.194751+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.194811+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.194811+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.264467+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.320335+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.320541+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:12.322315+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:13.076818+00:00", "trade", 15.1, 3.0]
["2026-09-08T14:16:13.076832+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:13.076842+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:13.076922+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:13.076992+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:13.077067+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:13.077071+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:16:13.077071+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:16:13.077074+00:00", "trade", 15.1, 28.0]
["2026-09-08T14:16:13.077132+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:13.077142+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:13.077172+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:13.077187+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:13.077223+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.077488+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.077554+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.078115+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.078280+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.079092+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.079348+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.080395+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.080653+00:00", "trade", 15.095, 21.0]
["2026-09-08T14:16:13.082089+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.082300+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.086510+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.087064+00:00", "trade", 15.095, 15.0]
["2026-09-08T14:16:13.087091+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.087407+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.087517+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.114667+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.134559+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.150778+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.178023+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.309080+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.315956+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.316186+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.327644+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.328240+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.331458+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.331944+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.334410+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.374801+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.374856+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.375668+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.428900+00:00", "trade", 15.095, 10.0]
["2026-09-08T14:16:13.558479+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.558759+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:13.568733+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.110659+00:00", "trade", 15.095, 50.0]
["2026-09-08T14:16:14.131849+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.141567+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.141812+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.185805+00:00", "trade", 15.0986, 67.0]
["2026-09-08T14:16:14.205775+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.224259+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.224279+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.225051+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.225246+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.225682+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.226424+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.226469+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.226492+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:16:14.227236+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.234193+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.339363+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.339413+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.339919+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.340240+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.340601+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.350194+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.427277+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.428240+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.428285+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.437005+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.437011+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.437062+00:00", "trade", 15.09, 10.0]
["2026-09-08T14:16:14.437071+00:00", "trade", 15.09, 10.0]
["2026-09-08T14:16:14.437087+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:16:14.437089+00:00", "trade", 15.09, 28.0]
["2026-09-08T14:16:14.437091+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437091+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437095+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:16:14.437101+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437102+00:00", "trade", 15.09, 16.0]
["2026-09-08T14:16:14.437106+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437111+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437117+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:16:14.437120+00:00", "trade", 15.09, 10.0]
["2026-09-08T14:16:14.437126+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437128+00:00", "trade", 15.09, 10.0]
["2026-09-08T14:16:14.437146+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437147+00:00", "trade", 15.09, 10.0]
["2026-09-08T14:16:14.437153+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:16:14.437156+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437156+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437176+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437191+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437207+00:00", "trade", 15.09, 10.0]
["2026-09-08T14:16:14.437211+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437216+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437216+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437221+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437234+00:00", "trade", 15.09, 10.0]
["2026-09-08T14:16:14.437381+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437399+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:16:14.437601+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:16:14.437662+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437717+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437938+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.437998+00:00", "trade", 15.09, 20.0]
["2026-09-08T14:16:14.438038+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.438314+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.438401+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:16:14.438414+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.438985+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.439171+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.439637+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.441110+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.451485+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.451941+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.457269+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.538287+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.538287+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.751350+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:16:14.751364+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:14.751374+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:14.751394+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:14.751404+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:14.751424+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:14.751444+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:14.751444+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:14.751461+00:00", "trade", 15.09, 92.0]
["2026-09-08T14:16:14.751590+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.751645+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.751650+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.751660+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.751660+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.751677+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:16:14.751684+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:16:14.751828+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:16:14.752752+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.753189+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.754542+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.756045+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.783731+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.783992+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.784969+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.786894+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.793955+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.859401+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.859918+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.869360+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:14.902835+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.055303+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.325050+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.325471+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.331741+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.331982+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.433283+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.434416+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.494900+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.494945+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.532099+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:16:15.637494+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.732360+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.732711+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.732756+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.742223+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.742314+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.973354+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.974045+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.974161+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.984586+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:15.984586+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:16.022110+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:16.190626+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:16.190676+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:16.323924+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:16.323979+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:16.360391+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:16:16.360395+00:00", "trade", 15.09, 20.0]
["2026-09-08T14:16:16.360400+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:16.360418+00:00", "trade", 15.09, 15.0]
["2026-09-08T14:16:16.360425+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:16.360436+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:16.360461+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:16.360491+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:16.360506+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:16.360536+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:16.360541+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:16.360561+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:16.360566+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:16.360623+00:00", "trade", 15.09, 23.0]
["2026-09-08T14:16:16.360691+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.360967+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.361077+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.361097+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.361202+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.363834+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.364270+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.365142+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.365287+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.365327+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.365728+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.365843+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.368174+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.368425+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.368971+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.369432+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.371973+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.372023+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.372023+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.372184+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.372189+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.372259+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.372259+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.372314+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.372334+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:16.372444+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:16.372554+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.372655+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.372750+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.372780+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.372985+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.373015+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.373036+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.373076+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.373076+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.373517+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.373862+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.374278+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.392311+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.392357+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.392362+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.392397+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.392938+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.393399+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.393404+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.393444+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.393690+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.393875+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.393915+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.393960+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.394406+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.394852+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.394857+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.394883+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.395178+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.395319+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.395364+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.395414+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.395870+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.396251+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.396326+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.396782+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.446566+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.446621+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.446626+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.446651+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.446651+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.446676+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.447378+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.447498+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.448254+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:16:16.448254+00:00", "trade", 15.08, 35.0]
["2026-09-08T14:16:16.448255+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.448320+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.448345+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.448430+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.448886+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.448891+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.448981+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.449011+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.449062+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.449147+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:16.449217+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:16.449397+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.449493+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.449528+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.449588+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.449593+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.449648+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.449718+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:16.449798+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.450039+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:16.450084+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:16.451427+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:16.451482+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.452039+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.452084+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.452109+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.452269+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.452440+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.452485+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.455412+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.455667+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.471325+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.496109+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.496730+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.497211+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.506193+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.506262+00:00", "trade", 15.0718, 100.0]
["2026-09-08T14:16:16.507285+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.523008+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:16.523013+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.523128+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.524175+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.525644+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.535257+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.561289+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.562271+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.562396+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.563369+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.573222+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.573473+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.579798+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.579853+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.580254+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.580705+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.619006+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.641816+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.642076+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.646161+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.646562+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:16.700941+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.099686+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.118135+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.118556+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.118691+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.121854+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.185380+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.185430+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.204044+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.247177+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.247327+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.248625+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.249818+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.359209+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.359459+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.409463+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.451468+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.899119+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.899124+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.899590+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.899615+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.899655+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.899655+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.899736+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.899741+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.900137+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.900417+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.900578+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.900628+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.900668+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.900708+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.901084+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.901545+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.901690+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.902066+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.902101+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.902547+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.902547+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.902713+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.902778+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.902803+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.902823+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.903029+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.903049+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.903505+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.903825+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.903981+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.904106+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.904427+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.904828+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.904948+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.905053+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.905499+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.905975+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.905991+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.906447+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.906467+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.906938+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.906938+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.907419+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.907419+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.908311+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.908607+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.908607+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.908652+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.908672+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.908712+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:17.909088+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.909554+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.909669+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.910030+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.910150+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.910496+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.910581+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.910602+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.912331+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.959302+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.961407+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.969737+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.973586+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.973682+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.973867+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.975506+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.976899+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:17.977150+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.230974+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.231085+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.231616+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.231766+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.234498+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.234894+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.235104+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.240923+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.295954+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.296004+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.296465+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.296746+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.343407+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.347131+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.347582+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:18.347752+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:18.347838+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.347843+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348068+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348070+00:00", "trade", 15.07, 60.0]
["2026-09-08T14:16:18.348070+00:00", "trade", 15.07, 32.0]
["2026-09-08T14:16:18.348073+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348073+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348113+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348123+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348128+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348163+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348168+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348168+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348174+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348183+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348213+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348259+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348329+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348485+00:00", "trade", 15.07, 1.0]
["2026-09-08T14:16:18.348494+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348504+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348539+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348554+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:16:18.348557+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:16:18.348559+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348559+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348559+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:18.348560+00:00", "trade", 15.07, 56.0]
["2026-09-08T14:16:18.348563+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:16:18.348564+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.348564+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:18.348569+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.348569+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.348574+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.348589+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.348594+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.348594+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:16:18.348626+00:00", "trade", 15.07, 45.0]
["2026-09-08T14:16:18.348629+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.348639+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.348650+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.348654+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.348654+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.348710+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:16:18.348800+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.349005+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.349131+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.349266+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.350404+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.350499+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.351050+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.351090+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.351196+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.352910+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.353356+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.354513+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.356182+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.356729+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.358082+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.380931+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.380956+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.415433+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.417669+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.449349+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.451830+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.451860+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.451890+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.452096+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.454837+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.462290+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.468876+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.468921+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.469457+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.514489+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.514534+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.527686+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.527686+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.531675+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.553773+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.554851+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.563291+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.620627+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.620642+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.655159+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.655204+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.658923+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.821816+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.825951+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.825956+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.827580+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.828983+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:18.829224+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.279843+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:20.279878+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:20.279914+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:20.280008+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.280840+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.283216+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.283326+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.283883+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:20.284334+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:20.284394+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.284404+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:20.284484+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.284950+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.284950+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.285186+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.285361+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.285441+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.285787+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.285842+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:20.285958+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.286243+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:20.286323+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.286724+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:20.286759+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.286789+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:20.286890+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:20.303529+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.303569+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.305409+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.338914+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.340447+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.379921+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.381540+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.384237+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.384733+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.384733+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.386677+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.387489+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.387735+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.388537+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.399593+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.537201+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.546087+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.546237+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.546673+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.547154+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.616870+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.645784+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.646371+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.646787+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.646817+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.672994+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.740630+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:20.777307+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.095310+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.249737+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.250644+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.260333+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.264843+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.541888+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.542449+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.542570+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.636634+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:21.636684+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:21.636774+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:21.637190+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.637195+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.637220+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.637315+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.637506+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.637596+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:21.637611+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.637626+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.637651+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.637791+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:21.637882+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.637982+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.638047+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.638240+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:16:21.638242+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.638268+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.638278+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.647725+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:21.649108+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.649605+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.661558+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:21.661914+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.661924+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:21.661969+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:21.661984+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.661999+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:21.662004+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.662089+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.662129+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.662235+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.662245+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.662295+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.662295+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.662330+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.662345+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:21.662394+00:00", "trade", 15.08, 7.0]
["2026-09-08T14:16:21.662545+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.662557+00:00", "trade", 15.08, 5.0]
["2026-09-08T14:16:21.662595+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.662626+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:21.662631+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:21.662631+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:21.662654+00:00", "trade", 15.08, 9.0]
["2026-09-08T14:16:21.662654+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:16:21.662656+00:00", "trade", 15.08, 27.0]
["2026-09-08T14:16:21.662656+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:21.662681+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.662721+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.662731+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.663021+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.663112+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.663162+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.663523+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.664726+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.665953+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.666364+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.666926+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.668314+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.669211+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.670048+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.670093+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.670464+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.677646+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.678127+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.692191+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.692213+00:00", "trade", 15.08, 9.0]
["2026-09-08T14:16:21.692477+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.692582+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.692589+00:00", "trade", 15.08, 27.0]
["2026-09-08T14:16:21.692843+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.693183+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.693334+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.693379+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.693619+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.693820+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.693855+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.694246+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.694316+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.763130+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.763676+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:21.764744+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:22.280131+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:22.332245+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:22.332902+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:22.733029+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:22.733064+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:22.733130+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:22.733240+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:22.733495+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:22.733506+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:22.733576+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:22.733741+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:22.741545+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:22.744154+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:16:23.060504+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:23.060775+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:23.061171+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:23.064674+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:23.086341+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:23.786042+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:23.796461+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:23.898379+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:24.060415+00:00", "trade", 15.085, 2.0]
["2026-09-08T14:16:24.061317+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:24.367852+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:24.368183+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:24.392135+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:24.477628+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:24.482344+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:24.482445+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:24.542924+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:24.546252+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:24.546272+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:24.546287+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:24.546292+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:24.546312+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:24.546321+00:00", "trade", 15.08, 4.0]
["2026-09-08T14:16:24.546342+00:00", "trade", 15.08, 7.0]
["2026-09-08T14:16:24.546372+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:24.546422+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:24.546432+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:24.546517+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.546768+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.546933+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.546973+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.546998+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.547019+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.547029+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.547409+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.588522+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.615176+00:00", "trade", 15.0717, 100.0]
["2026-09-08T14:16:24.623455+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:24.623485+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:24.623490+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:24.623626+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:24.623636+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:16:24.623676+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.623711+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:16:24.623721+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:16:24.624112+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:16:24.624142+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:16:24.624143+00:00", "trade", 15.07, 56.0]
["2026-09-08T14:16:24.624147+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.624147+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.624162+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.624167+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.624167+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.624177+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.624724+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.625771+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.628031+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.637123+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.649282+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.649297+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.694515+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.694535+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.724536+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.878147+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:24.878212+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:25.049655+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:25.209538+00:00", "trade", 15.0993, 8.0]
["2026-09-08T14:16:25.209917+00:00", "trade", 15.0993, 4.0]
["2026-09-08T14:16:25.211463+00:00", "trade", 15.0993, 3.0]
["2026-09-08T14:16:25.477226+00:00", "trade", 15.08, 8.0]
["2026-09-08T14:16:25.521494+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:25.817844+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:25.828264+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:25.913187+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.036340+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.340900+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.341106+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.356507+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.356557+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.357058+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.357349+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.370130+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.370155+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.370170+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.370230+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.373869+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.456435+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.456626+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.456636+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.456946+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.457598+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.457663+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.665338+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.674860+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.675131+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.686353+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.698642+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.698887+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.698938+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.699038+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.699328+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:26.733204+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.733796+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.736442+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.858237+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.974840+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.975055+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.975110+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.975120+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.975125+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.975396+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.975612+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.975612+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.975612+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.975727+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.975737+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.975967+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.976027+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.976278+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.976483+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.976514+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.976534+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.976554+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.976950+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.976995+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.977035+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.977045+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.977065+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.977311+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.977561+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.977586+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.977616+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.977621+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.978057+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.978403+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.978534+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.978649+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.978659+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.979009+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.979170+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.979415+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.979476+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.979511+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.979576+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.979596+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.979987+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.980368+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.980498+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.980518+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.980578+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.980979+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.981059+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.981074+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.981300+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.981525+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.981556+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.981606+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.981606+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.981836+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.982032+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.982322+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.982468+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:26.982478+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.982528+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.983064+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.983230+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:26.985039+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.006705+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.007653+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.016679+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.044796+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:27.045242+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:27.045297+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.045307+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.045347+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.045769+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.045769+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.045799+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.045824+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.046285+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.046300+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.046786+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.046801+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.047282+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.047282+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.047793+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.048239+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.048264+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.048696+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.049152+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.049187+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.049237+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.049683+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.050119+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.051672+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.181878+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.182905+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.182910+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.192353+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.206982+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.207393+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:27.207509+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:27.207509+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:27.207599+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:27.207639+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.207975+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.208115+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.208150+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.208170+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.245088+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.245193+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.256585+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.257137+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.257392+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.270243+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.270248+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.348219+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:16:27.520766+00:00", "trade", 15.0986, 15.0]
["2026-09-08T14:16:27.660828+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.662232+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.663063+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.823160+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:16:27.891999+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.892284+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.892615+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.937958+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.942619+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.945165+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.945837+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:27.948212+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:28.041625+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:28.189893+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:28.521908+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:28.791581+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:28.818720+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:28.868845+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:28.910133+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:29.307083+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:29.307143+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:29.310306+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:29.317017+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:29.317047+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:29.844971+00:00", "trade", 15.0701, 60.0]
["2026-09-08T14:16:29.993187+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:30.034155+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:30.034245+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:30.034736+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:30.034871+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:30.038003+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:30.044158+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:30.065168+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:30.090418+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:30.254815+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:30.832149+00:00", "trade", 15.075, 50.0]
["2026-09-08T14:16:31.074105+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.078351+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.079764+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.080496+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.081102+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.081563+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.082200+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.083052+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.084951+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.546475+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.713325+00:00", "trade", 15.0779, 28.0]
["2026-09-08T14:16:31.714901+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.762480+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.789023+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.789614+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.790852+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.792301+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.793478+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.798596+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.904212+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.905355+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.908187+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.913680+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.967788+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.969232+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:31.985766+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.005934+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.041900+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.042146+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.076833+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.076853+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.076853+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.076883+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.076891+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:16:32.077430+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.081164+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.081745+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.082587+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.084211+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.084446+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.252983+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.260681+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.267987+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:16:32.279280+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.403446+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.536874+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.537234+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.537625+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.635744+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.636456+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:32.636787+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:32.816384+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.817001+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:32.820053+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:33.033561+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:33.037025+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:33.037386+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:33.037516+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:33.091920+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:33.091960+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:33.203205+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:33.206834+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:33.207385+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:33.216221+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:33.302306+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:33.312375+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:33.312927+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:33.433980+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:33.434476+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:33.436586+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:33.469406+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:16:33.469408+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:16:33.469411+00:00", "trade", 15.08, 5.0]
["2026-09-08T14:16:33.469411+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:16:33.469439+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:33.469454+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:33.469464+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:33.469883+00:00", "trade", 15.08, 3.0]
["2026-09-08T14:16:33.469886+00:00", "trade", 15.08, 64.0]
["2026-09-08T14:16:33.469889+00:00", "trade", 15.08, 20.0]
["2026-09-08T14:16:33.469889+00:00", "trade", 15.08, 20.0]
["2026-09-08T14:16:33.469892+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:16:33.469975+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:33.470036+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.470281+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.470462+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.470943+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.470963+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.471609+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.473128+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.473509+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.476797+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.478200+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.484239+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.485197+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.494213+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.607728+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.608094+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.608104+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:33.660670+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:34.056602+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:34.335226+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:34.382563+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:34.397344+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:34.446345+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:34.447583+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:34.456319+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:34.789863+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:34.830640+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:34.831397+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:34.834870+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:34.835311+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:34.993939+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:34.994405+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:35.024657+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:35.025209+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:35.025539+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:35.039082+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:35.064287+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:35.064773+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:35.064898+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:35.064963+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.064968+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.064978+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.064993+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.065023+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.065029+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.065053+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.065059+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.065059+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.065074+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.065515+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.065520+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.071358+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:35.072071+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:16:35.072291+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:35.085477+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.085522+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.085738+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.103470+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.104277+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.344589+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.344739+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.344845+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.763136+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.763186+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.764208+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.916295+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.916526+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.918871+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:35.918876+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.022989+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.022999+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.023085+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.197530+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.197580+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.236889+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.236944+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.237169+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.251980+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.251995+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.252516+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.252655+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:16:36.253057+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.528553+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.880010+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.880421+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:36.880496+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:36.880596+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:36.880687+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:36.884425+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:37.376542+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.376552+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.376572+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.376613+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.376613+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.377079+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.378988+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.380036+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.384100+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.384561+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:37.384737+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:37.384992+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.386391+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.386877+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.388942+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.398765+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:37.398926+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.399397+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:37.399457+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.399843+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:37.411907+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.414808+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.531311+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:37.604189+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.604315+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.607071+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.612314+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:37.646445+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:37.758808+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:16:37.759133+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.759194+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.759198+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.759198+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.759209+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.759249+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.759259+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.759264+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.760196+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.760241+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.763178+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.763444+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.763870+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.793570+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.793886+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.794272+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.795139+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.795254+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.875070+00:00", "trade", 15.0987, 3.0]
["2026-09-08T14:16:37.910253+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.910754+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.911211+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.924136+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.958243+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.958824+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.959300+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:37.983899+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:38.419601+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:38.419671+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:38.419686+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:38.419947+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:38.420072+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:38.521759+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:38.523042+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:39.014112+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:39.021715+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:39.021965+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:39.022472+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:39.027338+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:39.027669+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:39.027734+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:39.027864+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:39.027910+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:39.027935+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:39.027949+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:16:39.027955+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:39.028035+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:39.028115+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.028117+00:00", "trade", 15.1, 4.0]
["2026-09-08T14:16:39.028117+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:16:39.028155+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.028210+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.028216+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.028225+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.028260+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.028290+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.028537+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.028631+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.028707+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.028842+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.029047+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.029072+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.031974+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.032019+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.032300+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.050062+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.050112+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.050218+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.050338+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.050388+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.050433+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.050478+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.050909+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.052628+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.054047+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.054698+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.055911+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.151805+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.152211+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.155183+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.167677+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.185209+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.187194+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.283844+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.447143+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.453242+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.457072+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.482181+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.492621+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.502906+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.502931+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.502944+00:00", "trade", 15.11, 12.0]
["2026-09-08T14:16:39.502971+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.502981+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.503051+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.503071+00:00", "trade", 15.11, 88.0]
["2026-09-08T14:16:39.503257+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.585801+00:00", "trade", 15.11, 3.0]
["2026-09-08T14:16:39.586770+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.608211+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.726112+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.728708+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.864898+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:39.893466+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.116381+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.166636+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.222534+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.242111+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.243459+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.303161+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.389687+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.406031+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.496441+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.565325+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.565481+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.665374+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.666291+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.758069+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.975858+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:40.976540+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:41.034633+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:41.034639+00:00", "trade", 15.11, 200.0]
["2026-09-08T14:16:41.034663+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:16:41.034683+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:16:41.034708+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:16:41.034718+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:16:41.034733+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:16:41.034748+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.034758+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.034759+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:16:41.034799+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.034885+00:00", "trade", 15.11, 5.0]
["2026-09-08T14:16:41.035189+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.035766+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.035991+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.036831+00:00", "trade", 15.11, 13.0]
["2026-09-08T14:16:41.037560+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.038006+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.038878+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.039384+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.039575+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.042547+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.042782+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.074703+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.096405+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.445326+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.531992+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.533481+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.534288+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.563492+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.585194+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.724330+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.724716+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.758882+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.759063+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.760531+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.760586+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.760902+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.986905+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.986910+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:41.988419+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.031973+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.032038+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.032288+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.032304+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.032394+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.032424+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.059589+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.059598+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.060150+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.135584+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.135584+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.135635+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.137088+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.223815+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.528323+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:16:42.528580+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.631129+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.631140+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.631185+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.632212+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.632377+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.632407+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.632422+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.634527+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.670679+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.670774+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:42.766541+00:00", "trade", 15.1121, 2.0]
["2026-09-08T14:16:43.054979+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.054979+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.058081+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.058151+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:16:43.058191+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.058201+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.058246+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.058246+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.058251+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.058642+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.058737+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.059143+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.059194+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.059920+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.060176+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.070180+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.074971+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.075142+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.075934+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.092834+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.095801+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.282500+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.337927+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.375362+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.434588+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.434838+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.434883+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:16:43.434943+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:16:43.434963+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.435069+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.435104+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.435149+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.435149+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.435324+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.435329+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.435369+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.435374+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.435420+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.435429+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.435434+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.435454+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.435460+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.435460+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.435520+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.435525+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.435545+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.435547+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:16:43.435555+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.435570+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.435610+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.435619+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:16:43.435620+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:16:43.435620+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:16:43.435622+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:16:43.435635+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.435640+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.435680+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.435705+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.435710+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.436181+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.436191+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.436211+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.436256+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.436327+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.436402+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.439364+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.439740+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.440983+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.441078+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:16:43.467375+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:16:43.468288+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:16:43.803325+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:16:43.803360+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.803376+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.803406+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.803426+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.803446+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.803451+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.804283+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.805205+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.904782+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.905729+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.934242+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.935234+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.955102+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:43.956054+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:44.322797+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:44.323755+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:44.327443+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:44.328416+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:44.420184+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:44.420836+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:44.421793+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:44.990252+00:00", "trade", 15.11, 15.0]
["2026-09-08T14:16:45.008455+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.094775+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:16:45.129809+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.130586+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.132240+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.311752+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.314559+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.325931+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.325941+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.326748+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.378556+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.426205+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.513212+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.513262+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.514430+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.607436+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.607872+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.608283+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.614317+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.617956+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:45.622061+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:45.622532+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.622582+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.622662+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:45.622898+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:45.622943+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:45.622989+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:45.622993+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.623018+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.623094+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.623113+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.623234+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.623474+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.623544+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.623574+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.624472+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.624707+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.626476+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.627805+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:45.627870+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:45.628376+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:45.629689+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.629724+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.630080+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.630125+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.630140+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:45.630150+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:45.630175+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:45.630186+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:45.630196+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:45.630210+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:45.630244+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:16:45.630244+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:16:45.630245+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:45.630265+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:45.630596+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:45.630631+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.630676+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.630907+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.633328+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.633428+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.634420+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.634621+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.634631+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.638380+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.656635+00:00", "trade", 15.1, 10.0]
["2026-09-08T14:16:45.675669+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.677804+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.677859+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.678716+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.696839+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.697716+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.707569+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.714767+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.715544+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.715629+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.953144+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:45.954232+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.017653+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.055418+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.254998+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.255013+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.255294+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.339820+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.355698+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.355964+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.356219+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.356269+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.356535+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.356595+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.356640+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.357141+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.361963+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.423870+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.423915+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.424502+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.424818+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.449932+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.496162+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.498678+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.655712+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.655792+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.656609+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.713971+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:46.809007+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:47.171701+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:47.171751+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:47.175274+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:47.210353+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:47.242439+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:47.275789+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:47.380408+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:47.380484+00:00", "trade", 15.1099, 10.0]
["2026-09-08T14:16:47.380784+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:47.381511+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:47.384989+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:47.390763+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:47.788084+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.245062+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:16:48.245142+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.245498+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.246024+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.248520+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.255000+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.423872+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.538280+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.538320+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.538591+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.948943+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.948988+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.949509+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.950296+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.951223+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.953037+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.998230+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:48.998726+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.007312+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.035163+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.035614+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.187020+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.415569+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.436459+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.437616+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.446392+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.587644+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.742001+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.744156+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.777305+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.777506+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.777526+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.778152+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.779110+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.787600+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.847212+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.851477+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.857957+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:49.960486+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.073481+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.224951+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.409826+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.461078+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.463121+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:16:50.468982+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.507128+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.510842+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.561277+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.759404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.763448+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.766501+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.766736+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.794993+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.795470+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.828979+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:50.992318+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:51.039716+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:51.114541+00:00", "trade", 15.105, 2000.0]
["2026-09-08T14:16:51.115918+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:51.116078+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:16:51.117882+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:51.215685+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:51.435022+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:51.435589+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:51.435724+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:51.826269+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:51.896140+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:51.896186+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:51.926658+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:51.927149+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:16:51.927209+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:16:51.927220+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:51.927225+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:51.927275+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:52.032320+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:52.089814+00:00", "trade", 15.1005, 40.0]
["2026-09-08T14:16:52.090854+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:52.091095+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:52.101209+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:52.191774+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:52.239638+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:52.261711+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:52.387701+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:53.076125+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:53.076632+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:53.086029+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:53.163473+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:53.177532+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:53.416000+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:53.416030+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:53.416225+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:53.477341+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:53.498040+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:53.516394+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:53.656597+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.023251+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.023281+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.040146+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:54.049749+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:54.096660+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:54.096730+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:54.127799+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.128436+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.234143+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.334707+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.337785+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.340822+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.341067+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.383844+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.384831+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.399657+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.572809+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.583118+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.583946+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.586306+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.717778+00:00", "trade", 15.1079, 3.0]
["2026-09-08T14:16:54.718142+00:00", "trade", 15.1079, 1.0]
["2026-09-08T14:16:54.748467+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.841990+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.851904+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.852385+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:54.852806+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:55.215138+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:55.216076+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:55.217273+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:55.426832+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:55.640190+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:55.711981+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:55.755771+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:55.759670+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:55.760126+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.267915+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.270391+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.276400+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.276606+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:56.277072+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:56.277087+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:56.277087+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:56.277092+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:56.277122+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:56.277207+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.277794+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.290569+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:56.291040+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:56.291055+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:56.291090+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:56.291135+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:56.291221+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.291802+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.329271+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.329913+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.331156+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.341039+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.555179+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.574561+00:00", "trade", 15.0987, 7.0]
["2026-09-08T14:16:56.701553+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.707998+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.708855+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:56.709391+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.711722+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.712168+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.714724+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:56.715345+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.715812+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:16:56.716062+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.717025+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.727364+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:16:56.727364+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:16:56.727384+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.727404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.727416+00:00", "trade", 15.1, 10.0]
["2026-09-08T14:16:56.727429+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.727429+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.727445+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.727520+00:00", "trade", 15.1, 71.0]
["2026-09-08T14:16:56.727530+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:16:56.727565+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:56.727570+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:56.727605+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:56.727623+00:00", "trade", 15.1, 5.0]
["2026-09-08T14:16:56.727625+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:16:56.727626+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:16:56.727700+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.728056+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.728061+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.728186+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.728271+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.728577+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.728617+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.728948+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.729324+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.729625+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.729655+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.731429+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.732246+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.732832+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.732840+00:00", "trade", 15.1, 4.0]
["2026-09-08T14:16:56.732843+00:00", "trade", 15.1, 7.0]
["2026-09-08T14:16:56.733850+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.786861+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.786911+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.787427+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:56.787788+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.052052+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.059019+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.059264+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.099831+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.103209+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.103269+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.109810+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.186673+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.187004+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.187154+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.187269+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.187460+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.188196+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.196601+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.244511+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.244556+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.246841+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.246946+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.355660+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.355720+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:16:57.355720+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.355723+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:16:57.355725+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:16:57.355761+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.355761+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.355762+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:16:57.355770+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.355780+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.355791+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.355795+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.355801+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.355810+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:16:57.355896+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:57.355901+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:16:57.356041+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.356337+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.356352+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.356397+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.356597+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.356642+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.356678+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.356693+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.356833+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.358903+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.358998+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.366485+00:00", "trade", 15.0879, 5.0]
["2026-09-08T14:16:57.370425+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.371052+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.371698+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.372064+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.372601+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.373292+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.373332+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.373833+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.373929+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.374736+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.382053+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.388293+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.388353+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.388839+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.398773+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.416174+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.416681+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.416791+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.416836+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.420510+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.522737+00:00", "trade", 15.0984, 5.0]
["2026-09-08T14:16:57.571242+00:00", "trade", 15.0801, 221.0]
["2026-09-08T14:16:57.679752+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.918350+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.919172+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.922911+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.931542+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:57.942904+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:58.026142+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:58.217808+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:58.427568+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:58.987661+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:58.987937+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:58.990081+00:00", "trade", 15.085, 4.0]
["2026-09-08T14:16:58.990703+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:58.991109+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:58.991145+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:58.995294+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.040773+00:00", "trade", 15.085, 12.0]
["2026-09-08T14:16:59.306257+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:16:59.712963+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:59.713053+00:00", "trade", 15.08, 80.0]
["2026-09-08T14:16:59.713144+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713144+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713184+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:16:59.713199+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713204+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713209+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713224+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713249+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713264+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713344+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.713394+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:59.713419+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:59.713494+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713500+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713530+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713550+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713560+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713565+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713575+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713575+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713695+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.713971+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.714051+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.714206+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.714296+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.714437+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.715068+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.716517+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.722917+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.723378+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.741105+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.747400+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.749305+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.749415+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.750894+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.750939+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.751345+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:59.751350+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:16:59.751355+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:16:59.751490+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.751625+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.751645+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.751896+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.751971+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.751971+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.752016+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.752427+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.752668+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.755444+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.775061+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.778154+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.778189+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.778484+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.782203+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.850200+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.870328+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.871180+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.939753+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.949687+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965379+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965399+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965409+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965448+00:00", "trade", 15.07, 56.0]
["2026-09-08T14:16:59.965450+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:16:59.965450+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965450+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965453+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:16:59.965489+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:16:59.965520+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965556+00:00", "trade", 15.07, 10.0]
["2026-09-08T14:16:59.965565+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965635+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965645+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965695+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965745+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965831+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965870+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965891+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.965896+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.966021+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.966161+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:16:59.966166+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:16:59.966612+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:16:59.966638+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.966687+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.966723+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.966758+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.966758+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:16:59.966933+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:16:59.966948+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:16:59.966951+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:16:59.966953+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:59.967194+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:59.967219+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:59.967294+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:59.967595+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:59.968216+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:59.968507+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:59.968557+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:59.979759+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:59.993206+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:59.997937+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:16:59.998258+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.008688+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.026585+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.026600+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.027217+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.313228+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.313914+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.365472+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.365547+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.366159+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.367582+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.504102+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.613007+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.613057+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.674979+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.769038+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:00.769083+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.041667+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.048594+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.150516+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.200470+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.208003+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.434648+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.439014+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.509185+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.522196+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.522196+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.522247+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.522773+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.523650+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.533904+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.535047+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.542832+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:17:01.544845+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.544875+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:01.545575+00:00", "trade", 15.06, 110.0]
["2026-09-08T14:17:01.545578+00:00", "trade", 15.06, 1.0]
["2026-09-08T14:17:01.545587+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:17:01.545607+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:01.545642+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:01.545647+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:01.545647+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:01.545677+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:01.545707+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:01.545882+00:00", "trade", 15.06, 1.0]
["2026-09-08T14:17:01.545882+00:00", "trade", 15.06, 7.0]
["2026-09-08T14:17:01.545913+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:01.545938+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.546321+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:17:01.546374+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.546464+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.546500+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.546534+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.546544+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.547261+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.547787+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.547958+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.548344+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.548529+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.548629+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.552476+00:00", "trade", 15.06, 10.0]
["2026-09-08T14:17:01.565755+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.592158+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.593456+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.853275+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:01.854177+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:02.104017+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:02.197880+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:02.348970+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:02.655480+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:02.655525+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:02.655575+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:02.656302+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:02.656452+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:02.689535+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:17:02.690551+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:17:02.690573+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:02.700421+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:17:02.791338+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:03.380401+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:03.414116+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:03.440077+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:17:03.450957+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:17:03.481624+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:17:03.550105+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:03.550741+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:03.592038+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:17:03.604374+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:03.605602+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:03.606063+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:03.608554+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:04.431378+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:04.585718+00:00", "trade", 15.0582, 100.0]
["2026-09-08T14:17:04.673485+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:04.673490+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:04.927570+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:04.928016+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.029488+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.029503+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.076094+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.115811+00:00", "trade", 15.05, 3000.0]
["2026-09-08T14:17:05.115813+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.115817+00:00", "trade", 15.05, 4.0]
["2026-09-08T14:17:05.115820+00:00", "trade", 15.05, 1000.0]
["2026-09-08T14:17:05.115828+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:17:05.115858+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:17:05.115874+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:17:05.115909+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:17:05.115948+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:17:05.115989+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:17:05.116070+00:00", "trade", 15.05, 50.0]
["2026-09-08T14:17:05.116130+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:17:05.116170+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:17:05.116175+00:00", "trade", 15.05, 99.0]
["2026-09-08T14:17:05.116184+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:17:05.116217+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:17:05.116220+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:17:05.116223+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:17:05.116227+00:00", "trade", 15.05, 85.0]
["2026-09-08T14:17:05.116230+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:17:05.116230+00:00", "trade", 15.05, 56.0]
["2026-09-08T14:17:05.116247+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:17:05.116252+00:00", "trade", 15.05, 99.0]
["2026-09-08T14:17:05.116252+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:17:05.116271+00:00", "trade", 15.05, 50.0]
["2026-09-08T14:17:05.116395+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.116445+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.116445+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.116460+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.116475+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.116509+00:00", "trade", 15.05, 35.0]
["2026-09-08T14:17:05.116512+00:00", "trade", 15.05, 35.0]
["2026-09-08T14:17:05.116640+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.116650+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.116670+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.116684+00:00", "trade", 15.05, 59.0]
["2026-09-08T14:17:05.116684+00:00", "trade", 15.05, 41.0]
["2026-09-08T14:17:05.116685+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.116720+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.116765+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.116765+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.116770+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.117136+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.117176+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.117197+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.117197+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.117324+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:17:05.118023+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.118114+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.118219+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.118319+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:17:05.118640+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.118710+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.118860+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.162043+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.219194+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.219209+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.269524+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.290198+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.401213+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.439343+00:00", "trade", 15.05, 300.0]
["2026-09-08T14:17:05.439343+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:17:05.439348+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:17:05.439394+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:17:05.439399+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:17:05.439419+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:17:05.439454+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:17:05.439624+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:17:05.439670+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:17:05.439670+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:17:05.439822+00:00", "trade", 15.05, 3.0]
["2026-09-08T14:17:05.439822+00:00", "trade", 15.05, 35.0]
["2026-09-08T14:17:05.439827+00:00", "trade", 15.05, 56.0]
["2026-09-08T14:17:05.439860+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:17:05.440020+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.440211+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.440296+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.440812+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.443589+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.446180+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.446866+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.457306+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.458624+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.471726+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.472152+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.472302+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.483965+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.484005+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.484045+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.542589+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.542715+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.543191+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.629211+00:00", "trade", 15.055, 6.0]
["2026-09-08T14:17:05.630218+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.752728+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:17:05.753141+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.753346+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.753421+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.763490+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.823167+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.823218+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.911398+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:05.911783+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.915763+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.915794+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:17:05.915818+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.915838+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.915858+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.915863+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.915863+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:05.915883+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:05.915888+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:05.915890+00:00", "trade", 15.06, 20.0]
["2026-09-08T14:17:05.915893+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:05.915893+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:05.915913+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.915913+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.915968+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.916139+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.916332+00:00", "trade", 15.06, 5.0]
["2026-09-08T14:17:05.916409+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.916414+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.916500+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.916515+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.916575+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.916585+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.916810+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.917813+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.918484+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.919477+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.919908+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.921938+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.929281+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:05.929861+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.930503+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.933218+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:05.940230+00:00", "trade", 15.065, 57.0]
["2026-09-08T14:17:05.947418+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.948524+00:00", "trade", 15.065, 57.0]
["2026-09-08T14:17:05.957257+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.958244+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.967227+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:05.978081+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.027173+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.027218+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.037618+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.040197+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:06.040522+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:06.128530+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.128936+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.131928+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.132013+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.138503+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.208425+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.210851+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.218363+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.231244+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.241233+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.243684+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.254053+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.360687+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.386905+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.458425+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.560172+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.720033+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.729937+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.938934+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.938984+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.939536+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.939626+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.940608+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:06.949565+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.061757+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.128155+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.128200+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.128801+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.128907+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:07.128907+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:07.129959+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:07.136750+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:07.310068+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:07.310113+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:07.796762+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:07.796817+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:07.796917+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.797378+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.797418+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.797418+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.797864+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.797880+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.797920+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.797920+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.798351+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.798391+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.798411+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.798446+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.798872+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.808314+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.808359+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.808896+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.808946+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.809041+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:07.810500+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.810750+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.810971+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.811276+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.811487+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.811542+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.811958+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.812003+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.812449+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.812464+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.812940+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.812965+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.813447+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.813447+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.813928+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.813943+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.814409+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.814449+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.814915+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.814915+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.815396+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.815396+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.815892+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.815892+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.816404+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.816404+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.816880+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.816880+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.817356+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.817356+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.817847+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.817887+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.818328+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.818368+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.819812+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.820238+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.820283+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.820694+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.820814+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.821175+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.821330+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.821631+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.821811+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.822092+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.822278+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.822573+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.822759+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:07.823044+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:08.104224+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:08.104269+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:08.104344+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:08.104620+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:08.104785+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:08.105226+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:08.105557+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:08.105602+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:08.737868+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:09.820039+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:09.854582+00:00", "trade", 15.06, 9.0]
["2026-09-08T14:17:09.855624+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:09.860809+00:00", "trade", 15.06, 1.0]
["2026-09-08T14:17:10.166249+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.166585+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.166625+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.166730+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.167086+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.167126+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.167176+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.167216+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:10.167552+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.167612+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:10.168053+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.168369+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:10.168559+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.168815+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:10.169015+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.169537+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.169617+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.169998+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.170053+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.170098+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:10.170412+00:00", "trade", 15.06, 200.0]
["2026-09-08T14:17:10.170524+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:10.170524+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.171005+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.180768+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.200380+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.202971+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.319283+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.345400+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.345450+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.345927+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.345977+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.346052+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:10.346994+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:10.442522+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:10.443223+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.486191+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.486236+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.486742+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.486787+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.486892+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:10.488777+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:10.517114+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:10.518031+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.518513+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.529158+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.612682+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.622610+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.622650+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.623653+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.623653+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.623979+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.624099+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.630334+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.630579+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.727320+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:10.727891+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.865389+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:10.866040+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:10.866842+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.187470+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.188403+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.188498+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.200261+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.205122+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.205463+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:11.205574+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.235836+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.236196+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.236302+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.236602+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:11.237164+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.345793+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.741685+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.780513+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.781124+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.781259+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.781680+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.823420+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:11.823941+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:12.097372+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:12.097698+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:12.097763+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:12.097808+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:12.098400+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:12.292291+00:00", "trade", 15.0615, 105.0]
["2026-09-08T14:17:12.292336+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:12.292687+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:12.292772+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:12.292818+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:12.293339+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:12.293365+00:00", "trade", 15.07, 44.0]
["2026-09-08T14:17:12.293925+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:12.664422+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:12.840000+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:12.840442+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:12.840822+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.403783+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:13.403908+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.403938+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.404064+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:13.404244+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:13.404394+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.404525+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.404660+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.404770+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.404875+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.404875+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:13.405101+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.405347+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.405387+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.406695+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.441618+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.441869+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.445798+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.560185+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.594151+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.607648+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.607909+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:13.619702+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.619747+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.620253+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.625105+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:13.861488+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:14.188482+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:14.392923+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:14.392969+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:14.393555+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:14.393891+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:14.468929+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:14.514322+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.522222+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:15.522713+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.523570+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.523716+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.524026+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.524187+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.524543+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.524623+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.524904+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.525470+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.525515+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.525570+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.525976+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.545974+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:15.546525+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.603202+00:00", "trade", 15.0621, 1.0]
["2026-09-08T14:17:15.604242+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.614362+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.631202+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.631673+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.646754+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.657835+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:15.658371+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.658386+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.658497+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.658888+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.658898+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.659374+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.659399+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.659469+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.671097+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.694628+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.695014+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:15.695134+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.695725+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.829664+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:15.829885+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:15.830120+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:17:15.830145+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.830677+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.830692+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.830747+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.831153+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.831168+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.831674+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.832120+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.832140+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.832576+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.833072+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.833072+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.833568+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.833568+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.834085+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.834496+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.835007+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.835007+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.835483+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.835513+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.837498+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.844078+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:15.873458+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:16.067571+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:16.105260+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:16.174816+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:16.586456+00:00", "trade", 15.06, 2.0]
["2026-09-08T14:17:16.617120+00:00", "trade", 15.065, 1.0]
["2026-09-08T14:17:16.872873+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:17.039921+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:17.470346+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:17.470682+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471012+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471048+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471094+00:00", "trade", 15.06, 3.0]
["2026-09-08T14:17:17.471094+00:00", "trade", 15.06, 15.0]
["2026-09-08T14:17:17.471127+00:00", "trade", 15.06, 59.0]
["2026-09-08T14:17:17.471128+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471133+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471133+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471168+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471173+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471173+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471178+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471193+00:00", "trade", 15.06, 33.0]
["2026-09-08T14:17:17.471193+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471198+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471213+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471218+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471378+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471499+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471629+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471709+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.471930+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.472957+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.472962+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.475057+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.475107+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.475558+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.476225+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.477463+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.481903+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.483537+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.483618+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.503826+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.575792+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.621867+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.621897+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.621942+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.828113+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:17.829005+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:18.339055+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:18.339646+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:18.339897+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:18.339952+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:18.339997+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:18.343059+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:18.343169+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:18.349865+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:18.591952+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:18.907648+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:18.949428+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:18.951152+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:18.959888+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:19.109920+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:19.114401+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:19.119889+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:19.438978+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:19.448942+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:19.449063+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:17:19.449065+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:17:19.449133+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:19.449138+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:19.449141+00:00", "trade", 15.06, 10.0]
["2026-09-08T14:17:19.449143+00:00", "trade", 15.06, 20.0]
["2026-09-08T14:17:19.449143+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:19.449147+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:17:19.449163+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:19.449163+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:17:19.449203+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:19.449213+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:19.449213+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:19.449218+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:19.449233+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:19.449273+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:17:19.449368+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.449418+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.449667+00:00", "trade", 15.06, 50.0]
["2026-09-08T14:17:19.449715+00:00", "trade", 15.06, 50.0]
["2026-09-08T14:17:19.449749+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.449749+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.449970+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.450060+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.450125+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.450581+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.452090+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.452536+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.453017+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.453112+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.454716+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.456064+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.456861+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.457397+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.457778+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.469276+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.479635+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.481555+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:19.481670+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:19.481830+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:19.482191+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:19.482261+00:00", "trade", 15.07, 120.0]
["2026-09-08T14:17:19.482853+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:19.483279+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.483323+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:17:19.483334+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.483339+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.483359+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.483830+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.483835+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.484071+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.484081+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:19.484144+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:17:19.484291+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:19.484523+00:00", "trade", 15.075, 20.0]
["2026-09-08T14:17:19.484532+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:19.484587+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.484828+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.485414+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.488859+00:00", "trade", 15.075, 90.0]
["2026-09-08T14:17:19.489088+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.489190+00:00", "trade", 15.07, 5.0]
["2026-09-08T14:17:19.489193+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.489294+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.490336+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.490807+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.503402+00:00", "trade", 15.075, 90.0]
["2026-09-08T14:17:19.504134+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.505051+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.518999+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.519505+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.519535+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.528166+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.528201+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.528607+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.537262+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.538110+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.544725+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.551762+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.551988+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.552980+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.554589+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.555040+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.633181+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.633572+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.633622+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.633682+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.636915+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.637346+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.775765+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.792766+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:19.855986+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.047527+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.047573+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.066297+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.066914+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.074492+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.194074+00:00", "trade", 15.075, 80.0]
["2026-09-08T14:17:20.194588+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.247233+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.304349+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.304484+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.307872+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.307922+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.311225+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.311476+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.359986+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.370727+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.396102+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.396488+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.504405+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.508961+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.575705+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.642168+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.674059+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.677919+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.739039+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.739154+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.746467+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.746878+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.747434+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.805623+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.805668+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.997620+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.998211+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.998587+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:20.999174+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.002371+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.040978+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.040978+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:21.041023+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.041123+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.041128+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.041164+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.041212+00:00", "trade", 15.07, 4.0]
["2026-09-08T14:17:21.041339+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.041459+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.041615+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:21.041660+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:21.041890+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:21.041950+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:21.042582+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:21.149582+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:21.244523+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.244568+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.245094+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.245144+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.246387+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.248041+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.324333+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.403331+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.403577+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.410869+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.411094+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.413420+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.420778+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.434069+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.568720+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:21.568760+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.569702+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.571812+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.578643+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:21.668823+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.128072+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.138486+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.138497+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.191367+00:00", "trade", 15.075, 4.0]
["2026-09-08T14:17:22.192084+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.192440+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.285567+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.286373+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.286559+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.286820+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.287190+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.290027+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.296307+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.302567+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.302948+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.312882+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.316515+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.478947+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.480937+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.527443+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.528029+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.530525+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.530655+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.537948+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.629315+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:22.696453+00:00", "trade", 15.075, 150.0]
["2026-09-08T14:17:23.031187+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:23.031237+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:17:23.031287+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.031292+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.031312+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.031363+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.031378+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.031503+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.031718+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:17:23.031793+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.031805+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:17:23.031808+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.032269+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.032315+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.032330+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.032355+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.032420+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.033066+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.033583+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.034104+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.035567+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.036344+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.038891+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.038935+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.039537+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.039632+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.040183+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.040740+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.041015+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.041035+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.042313+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.045190+00:00", "trade", 15.085, 74.0]
["2026-09-08T14:17:23.051490+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.063624+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.068057+00:00", "trade", 15.085, 74.0]
["2026-09-08T14:17:23.068751+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.069320+00:00", "trade", 15.085, 74.0]
["2026-09-08T14:17:23.097699+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:17:23.097702+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:17:23.097704+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:17:23.097704+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:17:23.097801+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.097811+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.098036+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.098080+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:17:23.098181+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.098192+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:23.098242+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:17:23.098242+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:17:23.098257+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:17:23.098258+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:17:23.098258+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:17:23.098402+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.098678+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.098698+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.098723+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.098738+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.098758+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.098763+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.098798+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.098898+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.098933+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.099890+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.100046+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.100293+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:23.100328+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.102627+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.102938+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.103093+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.103294+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.106697+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.108892+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.141991+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.176032+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:23.176312+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.183750+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.183802+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:23.240565+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.257736+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.275519+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:23.550186+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:17:23.781307+00:00", "trade", 15.0776, 1.0]
["2026-09-08T14:17:24.044322+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:17:24.123673+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:24.123814+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:24.123899+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:24.123944+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:24.198638+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:17:24.225741+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:24.225862+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.228413+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.286026+00:00", "trade", 15.08, 444.0]
["2026-09-08T14:17:24.286346+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.390589+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.390609+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.402678+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.403189+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.406692+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.511888+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.540441+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.563728+00:00", "trade", 15.088, 428.0]
["2026-09-08T14:17:24.724328+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.786872+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.796936+00:00", "trade", 15.075, 54.0]
["2026-09-08T14:17:24.797198+00:00", "trade", 15.075, 42.0]
["2026-09-08T14:17:24.798590+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.799492+00:00", "trade", 15.075, 96.0]
["2026-09-08T14:17:24.816132+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.822031+00:00", "trade", 15.075, 54.0]
["2026-09-08T14:17:24.827038+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.828406+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.831191+00:00", "trade", 15.075, 12.0]
["2026-09-08T14:17:24.831299+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:24.835207+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.845307+00:00", "trade", 15.075, 54.0]
["2026-09-08T14:17:24.892218+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.892268+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:24.893075+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.003838+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:17:25.007852+00:00", "trade", 15.075, 54.0]
["2026-09-08T14:17:25.015116+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.015356+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.017436+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.046170+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.120657+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.621675+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.622141+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.721969+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.722445+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.738478+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.739095+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.885478+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.886005+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.887844+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:25.895923+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:26.003454+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:26.003976+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:26.004151+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:26.305313+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:26.305839+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:26.309278+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:26.353383+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:26.441462+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:26.441903+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:26.442505+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:26.443743+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:26.475498+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:26.495295+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:26.736537+00:00", "trade", 15.0721, 1.0]
["2026-09-08T14:17:26.941623+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.002408+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.093380+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.191189+00:00", "trade", 15.0788, 1000.0]
["2026-09-08T14:17:27.191989+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.196791+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.197267+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.201908+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.310096+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.320064+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.366184+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.367081+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.509520+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.524744+00:00", "trade", 15.0627, 14.0]
["2026-09-08T14:17:27.613934+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.770191+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.786996+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.793229+00:00", "trade", 15.0721, 1.0]
["2026-09-08T14:17:27.846623+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.846673+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:27.847485+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:28.027900+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:28.034250+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:28.034485+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:28.271640+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:28.545573+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:28.545638+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:28.545638+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:28.558395+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:28.579533+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:28.580075+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:28.581984+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.522945+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.523947+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.549262+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:29.549333+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.549388+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.549909+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.550295+00:00", "trade", 15.075, 30.0]
["2026-09-08T14:17:29.550851+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.551393+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.551458+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.559171+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.587990+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.588035+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.617099+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.702076+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.702322+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.703339+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.742822+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:29.834647+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.845192+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.993140+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:29.993220+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:30.329095+00:00", "trade", 15.075, 5.0]
["2026-09-08T14:17:30.354009+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:30.535791+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:30.539119+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:17:30.539165+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:30.539170+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:30.539185+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:30.539195+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.539215+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.539230+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.539495+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.540023+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:30.540252+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.543049+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.543149+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.545189+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.545399+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.546071+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.546080+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:30.549785+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.551562+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:30.558451+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:30.610821+00:00", "trade", 15.07, 28.0]
["2026-09-08T14:17:30.611007+00:00", "trade", 15.065, 300.0]
["2026-09-08T14:17:30.611076+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.611542+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.611602+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.611682+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.612780+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.615882+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.616303+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:30.911799+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:31.127156+00:00", "trade", 15.07, 4.0]
["2026-09-08T14:17:31.450334+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:31.488064+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:31.524295+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:31.565871+00:00", "trade", 15.065, 200.0]
["2026-09-08T14:17:31.566478+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:31.566526+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:31.566766+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:31.567343+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:31.567488+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:31.569663+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:31.571906+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:31.689839+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:32.041482+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:32.059169+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:32.201247+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:32.285843+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:32.334739+00:00", "trade", 15.0939, 100.0]
["2026-09-08T14:17:32.435404+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:32.436312+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:32.449649+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:32.773870+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:32.774281+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:32.774387+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:32.776562+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:33.128264+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:33.209087+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:33.210039+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:33.211984+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:33.212425+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:33.673453+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:33.707423+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:33.791233+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:33.962055+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:34.026754+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:34.106915+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:34.107611+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:34.109541+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.344546+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:35.345268+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.345785+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.347805+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.794223+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.794293+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.795059+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.830504+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:35.831030+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.831095+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:35.831506+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.831982+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.832073+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.832474+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.832529+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.832945+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.833020+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.833441+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.833461+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.833947+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.833957+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.834428+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.834433+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.834929+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.834929+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.835431+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.835431+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.835897+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.835912+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.836393+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.836418+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.836919+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.837315+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.837380+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.837380+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.837856+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.837876+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.838343+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.838343+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.838824+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.838839+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.839315+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.839350+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.839811+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.839831+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.840297+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.840297+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.840768+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.840783+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.841270+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.841280+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.841756+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.841766+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.842728+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.893346+00:00", "trade", 15.07, 8.0]
["2026-09-08T14:17:35.973058+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.973264+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:35.973354+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:36.113753+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:36.246991+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:36.446019+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:36.468926+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:36.469821+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:36.481228+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:36.489188+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:36.502651+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:36.515883+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:36.527587+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:36.788731+00:00", "trade", 15.0647, 316.0]
["2026-09-08T14:17:36.796857+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:36.916455+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:36.916550+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:36.916554+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:36.916846+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:36.917502+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:36.927713+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:36.928669+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:36.977510+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:36.977557+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:36.977641+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:36.991760+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:37.000047+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:37.000129+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:37.007839+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:37.016770+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:37.017676+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.018503+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.024481+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:37.024559+00:00", "trade", 15.065, 140.0]
["2026-09-08T14:17:37.025183+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:37.025249+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.025885+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.034994+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:17:37.035072+00:00", "trade", 15.065, 188.0]
["2026-09-08T14:17:37.336420+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.337061+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.361003+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:37.361048+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.361098+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.361605+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.361705+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.366464+00:00", "trade", 15.065, 57.0]
["2026-09-08T14:17:37.382409+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.382875+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.461252+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.489669+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:37.489910+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.490256+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.490300+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:17:37.490300+00:00", "trade", 15.07, 21.0]
["2026-09-08T14:17:37.490336+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.490347+00:00", "trade", 15.07, 4.0]
["2026-09-08T14:17:37.490351+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.490356+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:37.490359+00:00", "trade", 15.07, 3.0]
["2026-09-08T14:17:37.490361+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:37.490362+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:17:37.490401+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:37.490406+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:37.490406+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:37.490432+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:37.490437+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:37.490441+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:37.490451+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:37.490461+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:37.490466+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:37.490472+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:37.490482+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:37.490487+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:37.490552+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.490564+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:17:37.491063+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.491163+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.491354+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.492817+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.493128+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.493283+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.494230+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.502706+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.503563+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.508540+00:00", "trade", 15.07, 5.0]
["2026-09-08T14:17:37.509452+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.510264+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.510720+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.511256+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.521150+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.537584+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.538822+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:17:37.541408+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.580681+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.664115+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.816638+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.817139+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.873749+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.873794+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.874130+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.875558+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.875603+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.876115+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.884620+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.917508+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.927472+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.929427+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.929913+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.929938+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.930534+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:37.938224+00:00", "trade", 15.08, 7.0]
["2026-09-08T14:17:37.940353+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.049828+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.057517+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.057742+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.157054+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.157505+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.157991+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.158000+00:00", "trade", 15.0799, 158.0]
["2026-09-08T14:17:38.158051+00:00", "trade", 15.08, 42.0]
["2026-09-08T14:17:38.158364+00:00", "trade", 15.0799, 77.0]
["2026-09-08T14:17:38.158537+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.158632+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.158672+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.159431+00:00", "trade", 15.08, 123.0]
["2026-09-08T14:17:38.159620+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.161259+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.168997+00:00", "trade", 15.075, 32.0]
["2026-09-08T14:17:38.191488+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:17:38.197460+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.242783+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.327750+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.327795+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.328642+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.357331+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.378606+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.378847+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.379378+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.405731+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.760656+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.843634+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.844135+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.845293+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.845438+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.846255+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:38.935766+00:00", "trade", 15.0706, 1.0]
["2026-09-08T14:17:38.946809+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.124768+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.128838+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.136190+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.140405+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.140952+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.142701+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.150369+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.180586+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.406985+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.407957+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.446008+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.521493+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.583976+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.584026+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.584598+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.630888+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:39.814022+00:00", "trade", 15.0767, 2.0]
["2026-09-08T14:17:40.103288+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.104967+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.107072+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.107122+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.112966+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.115011+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.118038+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.118083+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.118790+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.124944+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.126228+00:00", "trade", 15.075, 23.0]
["2026-09-08T14:17:40.127170+00:00", "trade", 15.075, 23.0]
["2026-09-08T14:17:40.127515+00:00", "trade", 15.075, 23.0]
["2026-09-08T14:17:40.128127+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.138692+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.140436+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.141784+00:00", "trade", 15.075, 23.0]
["2026-09-08T14:17:40.363912+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:17:40.363917+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:17:40.363917+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:17:40.363949+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.363954+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.363954+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.363954+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.363974+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.363977+00:00", "trade", 15.07, 51.0]
["2026-09-08T14:17:40.363984+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.363984+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.363990+00:00", "trade", 15.07, 81.0]
["2026-09-08T14:17:40.364004+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.364014+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.364019+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:40.364044+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:40.364059+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:40.364164+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.364380+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.364555+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.364565+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.364590+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.364695+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.364856+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.364876+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.364936+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.364951+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.365648+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.366855+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.367627+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.369602+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.383761+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.439990+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.502619+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.617006+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.618705+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.654761+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.702620+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.713055+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.755862+00:00", "trade", 15.0679, 1.0]
["2026-09-08T14:17:40.755892+00:00", "trade", 15.0679, 1.0]
["2026-09-08T14:17:40.777706+00:00", "trade", 15.0849, 117.0]
["2026-09-08T14:17:40.800313+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.810758+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.877607+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:40.902531+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:41.019896+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:41.020347+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:41.055672+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:17:41.056184+00:00", "trade", 15.07, 106.0]
["2026-09-08T14:17:41.056212+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:41.056232+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:41.056262+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:41.056543+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:41.056613+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.056614+00:00", "trade", 15.07, 5.0]
["2026-09-08T14:17:41.056614+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:17:41.056620+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:17:41.056623+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.056633+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.056638+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:41.056658+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:41.056678+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:41.056909+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:41.056954+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:41.057074+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:41.057079+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.057119+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.057125+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.057154+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.057189+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.057194+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.057555+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.057711+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.057801+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.058011+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.058086+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.059279+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.059881+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.060282+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.060928+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.060978+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.061349+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.092864+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.093335+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.180052+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.257351+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.401068+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.402201+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.403128+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.442888+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.457538+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.458600+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:41.458981+00:00", "trade", 15.075, 15.0]
["2026-09-08T14:17:41.471103+00:00", "trade", 15.075, 15.0]
["2026-09-08T14:17:41.502621+00:00", "trade", 15.075, 15.0]
["2026-09-08T14:17:42.040796+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.040841+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.040937+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.041548+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.041643+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.136389+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.413093+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.594745+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.601827+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.602068+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.602699+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.602769+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.604213+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.604318+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.612678+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.613159+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.635767+00:00", "trade", 15.075, 15.0]
["2026-09-08T14:17:42.680089+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.705253+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.833925+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.869881+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.932169+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.932179+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.932214+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.938965+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:42.946568+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:43.037830+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:43.037865+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:43.037916+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:43.089208+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:43.089293+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:43.132566+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:43.821151+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:43.856615+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:43.856725+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:43.952990+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:43.953065+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:43.953706+00:00", "trade", 15.0846, 52.0]
["2026-09-08T14:17:44.053328+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.053895+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.097018+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.206226+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:17:44.280740+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.280755+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.281131+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.283131+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.288012+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.288248+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.288789+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.289531+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.291300+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.291530+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.292117+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.294623+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.298708+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.333992+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.399693+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.399743+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.400264+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.401151+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.720417+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.720953+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.721058+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.863633+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:44.973720+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.037016+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.038098+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.169797+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.170163+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:45.170629+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:45.170649+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:45.170749+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:17:45.170749+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.170759+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.170759+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.170769+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.170799+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.170809+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.170819+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.170827+00:00", "trade", 15.07, 4.0]
["2026-09-08T14:17:45.170829+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.170833+00:00", "trade", 15.07, 19.0]
["2026-09-08T14:17:45.170839+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.170844+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.170845+00:00", "trade", 15.07, 21.0]
["2026-09-08T14:17:45.170848+00:00", "trade", 15.07, 102.0]
["2026-09-08T14:17:45.170965+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.171030+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.171120+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.171305+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.171390+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.171471+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.171701+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.171897+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.172528+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.172631+00:00", "trade", 15.07, 11.0]
["2026-09-08T14:17:45.172804+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.173701+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.173801+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.174107+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.174107+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.174247+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.182291+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.184076+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.184351+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.203482+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.225169+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.246961+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.301450+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.301931+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.310988+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.311489+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.311489+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.328981+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.354271+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.481574+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.481609+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.490405+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.490515+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.490596+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.491613+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.518022+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:17:45.518028+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:17:45.518028+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:17:45.518028+00:00", "trade", 15.07, 20.0]
["2026-09-08T14:17:45.518146+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.518151+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:45.518156+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:45.518176+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:45.518186+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:45.518262+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:45.518281+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:17:45.518567+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.518733+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.518818+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.519008+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.519134+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.519264+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.519414+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.519489+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.519492+00:00", "trade", 15.075, 10.0]
["2026-09-08T14:17:45.519770+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.520813+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.521118+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.521579+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.522121+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.523669+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.536114+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.546385+00:00", "trade", 15.075, 10.0]
["2026-09-08T14:17:45.552523+00:00", "trade", 15.075, 10.0]
["2026-09-08T14:17:45.586363+00:00", "trade", 15.075, 10.0]
["2026-09-08T14:17:45.610408+00:00", "trade", 15.0721, 10.0]
["2026-09-08T14:17:45.614190+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.678909+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:45.895545+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.099611+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.119739+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:46.119935+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.120014+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.120024+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.120119+00:00", "trade", 15.08, 6.0]
["2026-09-08T14:17:46.120275+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.120325+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.120355+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.120582+00:00", "trade", 15.075, 6.0]
["2026-09-08T14:17:46.120930+00:00", "trade", 15.075, 6.0]
["2026-09-08T14:17:46.120982+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.121255+00:00", "trade", 15.075, 6.0]
["2026-09-08T14:17:46.129687+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.677051+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:46.677572+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.678187+00:00", "trade", 15.08, 4.0]
["2026-09-08T14:17:46.678626+00:00", "trade", 15.08, 4.0]
["2026-09-08T14:17:46.678900+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:46.678946+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.679001+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.679005+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.679045+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.679056+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.679056+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.679061+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.679121+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.679497+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.679502+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.679507+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:46.679592+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:46.679898+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:46.680359+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:46.680521+00:00", "trade", 15.08, 4.0]
["2026-09-08T14:17:46.681717+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.681767+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.682278+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.682288+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.692793+00:00", "trade", 15.085, 4.0]
["2026-09-08T14:17:46.704317+00:00", "trade", 15.085, 4.0]
["2026-09-08T14:17:46.735651+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.778733+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.949560+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.958952+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:17:46.958952+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.958954+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:17:46.958954+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:17:46.958972+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:17:46.958972+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.959002+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.959047+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.959052+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.959062+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.959067+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.959067+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:46.959458+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:17:46.959503+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:17:46.959603+00:00", "trade", 15.08, 22.0]
["2026-09-08T14:17:46.959614+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.959759+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.959794+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.959899+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.959924+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.960085+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.960145+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.960200+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.960395+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.961403+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.961408+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.962150+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:46.981060+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.019672+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.020689+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.029635+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.096649+00:00", "trade", 15.07, 2.0]
["2026-09-08T14:17:47.203810+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.270975+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.331419+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.331464+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.440244+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.451650+00:00", "trade", 15.075, 20.0]
["2026-09-08T14:17:47.453454+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.455013+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.455108+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.455680+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.482714+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.483000+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.483000+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.483812+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:47.557602+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.022665+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.023061+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.069080+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.169439+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.169489+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.169941+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.170457+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.170542+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.409205+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.409210+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.409255+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.409952+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.410002+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.419780+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.493721+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.497014+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.497110+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.661055+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.661441+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.666824+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.667300+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.763719+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.763764+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.764030+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.797806+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.798808+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:48.930261+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:49.320320+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:49.381947+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:49.382783+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:49.576380+00:00", "trade", 15.075, 50.0]
["2026-09-08T14:17:49.918865+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:49.918910+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.108266+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.108963+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.109714+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.116220+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.116250+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.116265+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.116516+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.116932+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.117037+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.166991+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.167246+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.207317+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.207362+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.207824+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.208144+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.208705+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.266132+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.319309+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.320145+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.321163+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.321699+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.322025+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.970950+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.971506+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.994416+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.994476+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:50.995263+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:51.005312+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:51.005813+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:51.023119+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:51.024097+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:51.025881+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:51.042295+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:51.042385+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:51.042389+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:17:51.044590+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:51.044711+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:51.044906+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:51.298360+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:52.250417+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:52.413480+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:52.413525+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:52.414076+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:52.414267+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:52.421459+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:52.421950+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:52.802431+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:52.904068+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:52.904599+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:52.904775+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:52.973919+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:52.981177+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:53.009088+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:53.213991+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:53.256682+00:00", "trade", 15.075, 2.0]
["2026-09-08T14:17:53.444374+00:00", "trade", 15.075, 2.0]
["2026-09-08T14:17:53.450120+00:00", "trade", 15.075, 3.0]
["2026-09-08T14:17:53.565273+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:53.565899+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:53.566160+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:53.566185+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:53.566618+00:00", "trade", 15.075, 2.0]
["2026-09-08T14:17:53.588317+00:00", "trade", 15.075, 2.0]
["2026-09-08T14:17:53.688852+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:53.690070+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:53.690125+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:53.699793+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:53.851920+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.069694+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.069744+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.070110+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.070295+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.070410+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:54.070586+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.070601+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.070601+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:54.070606+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.070631+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.070641+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.070656+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.070656+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.070671+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.070706+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.070887+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.071132+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.071488+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.072825+00:00", "trade", 15.065, 48.0]
["2026-09-08T14:17:54.072871+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.074535+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.075071+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.097359+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.253466+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:17:54.267750+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:54.267863+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:17:54.267865+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:17:54.267866+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:17:54.267916+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.267931+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.267936+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.267956+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.267971+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.267971+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.268312+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.268317+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.268327+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.268332+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.268332+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.268342+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.268342+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.268354+00:00", "trade", 15.07, 53.0]
["2026-09-08T14:17:54.268354+00:00", "trade", 15.07, 47.0]
["2026-09-08T14:17:54.268402+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.268407+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:54.268462+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:54.268592+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:54.268667+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:54.268698+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:54.268829+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:17:54.268934+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:17:54.272451+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:54.272517+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.272557+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.273048+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:54.273053+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:17:54.273148+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.273228+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.273409+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.273484+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.273509+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.273579+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.273669+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.273985+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.274346+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.275499+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:17:54.276356+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.277333+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.285013+00:00", "trade", 15.07, 93.0]
["2026-09-08T14:17:54.286034+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.287440+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:17:54.288470+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.304453+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.417903+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.418254+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.418349+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:54.529549+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:55.272623+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:55.277805+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:55.277865+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:55.280266+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:55.546375+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:55.984537+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:55.984537+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:17:55.984538+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:55.984541+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:17:55.984543+00:00", "trade", 15.08, 400.0]
["2026-09-08T14:17:55.984543+00:00", "trade", 15.08, 4.0]
["2026-09-08T14:17:55.984546+00:00", "trade", 15.08, 852.0]
["2026-09-08T14:17:55.984621+00:00", "trade", 15.08, 2.0]
["2026-09-08T14:17:55.984654+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:55.984658+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:55.984663+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:55.984678+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:55.984732+00:00", "trade", 15.08, 46.0]
["2026-09-08T14:17:55.984732+00:00", "trade", 15.08, 52.0]
["2026-09-08T14:17:55.984739+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:55.984742+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:55.984742+00:00", "trade", 15.08, 64.0]
["2026-09-08T14:17:55.984744+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:55.984745+00:00", "trade", 15.08, 400.0]
["2026-09-08T14:17:55.984748+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:17:55.984751+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:55.984751+00:00", "trade", 15.08, 20.0]
["2026-09-08T14:17:55.984759+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:55.984765+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:17:55.984784+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:55.984790+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:55.984799+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:17:55.984814+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:17:55.984820+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:55.984820+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:17:55.984829+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:55.984834+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:17:55.984899+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:17:55.984904+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:17:55.984937+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:17:55.984940+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:55.984944+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:17:55.985070+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.985129+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:55.985140+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.985232+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:55.985328+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:17:55.985491+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.985525+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.985611+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.985611+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.985656+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.985666+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.985906+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.985916+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.985966+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.986110+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:17:55.986207+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.986237+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.987192+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:17:55.987410+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.988485+00:00", "trade", 15.075, 97.0]
["2026-09-08T14:17:55.988648+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.989099+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.989775+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.991254+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.992698+00:00", "trade", 15.075, 400.0]
["2026-09-08T14:17:55.993691+00:00", "trade", 15.075, 2.0]
["2026-09-08T14:17:55.994818+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.995048+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.995254+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:55.995454+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.004571+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.006159+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.006405+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.007969+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.017116+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.017837+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.033715+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.048370+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.086396+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.123469+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.130260+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.130671+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.261077+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.321240+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.323580+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.682385+00:00", "trade", 15.0802, 50.0]
["2026-09-08T14:17:56.724981+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.725026+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.850585+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.956503+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.968827+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:56.997445+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.051058+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.068339+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.398740+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.398796+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.399312+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.399608+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:57.400324+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:57.400670+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:57.401938+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.402384+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.419871+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:17:57.452905+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.453371+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.526741+00:00", "trade", 15.0721, 11.0]
["2026-09-08T14:17:57.638647+00:00", "trade", 15.0886, 201.0]
["2026-09-08T14:17:57.638668+00:00", "trade", 15.0886, 62.0]
["2026-09-08T14:17:57.639283+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.639684+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.640561+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.646195+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.646440+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.696820+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.696870+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.895694+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.903106+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:57.903352+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:58.004162+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:58.163550+00:00", "trade", 15.0886, 1.0]
["2026-09-08T14:17:58.164093+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:58.245667+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:58.247151+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:58.434381+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:58.455647+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:58.455948+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:58.514868+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:17:58.880805+00:00", "trade", 15.0814, 300.0]
["2026-09-08T14:17:59.249062+00:00", "trade", 15.09, 80.0]
["2026-09-08T14:17:59.993263+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.048736+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.113455+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.310394+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.310454+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.311196+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.311416+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.312113+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.315626+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.321074+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.491134+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.541644+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.541694+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.732961+00:00", "trade", 15.085, 7.0]
["2026-09-08T14:18:00.758215+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.758455+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:18:00.758471+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.758476+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.758486+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:18:00.758486+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:18:00.758486+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.758491+00:00", "trade", 15.09, 92.0]
["2026-09-08T14:18:00.758491+00:00", "trade", 15.09, 400.0]
["2026-09-08T14:18:00.758531+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.758536+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.758536+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.758540+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:18:00.758551+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:00.758581+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:00.758606+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:00.758621+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:00.758651+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:00.758663+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:18:00.758669+00:00", "trade", 15.09, 58.0]
["2026-09-08T14:18:00.758669+00:00", "trade", 15.09, 400.0]
["2026-09-08T14:18:00.758892+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:00.758957+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.758987+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.759142+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.759162+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.759172+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.759222+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.759247+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.759483+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.759493+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.759583+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.759683+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.759774+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.760480+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.760672+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:18:00.760901+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.761488+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.761949+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.762325+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.762716+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.765297+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.765823+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.765826+00:00", "trade", 15.1, 600.0]
["2026-09-08T14:18:00.765873+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:00.765880+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:18:00.765886+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:18:00.765914+00:00", "trade", 15.1, 20.0]
["2026-09-08T14:18:00.765929+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:18:00.765934+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:18:00.766079+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.766389+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.766404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.766404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.766404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.766470+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.766470+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.766615+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.766764+00:00", "trade", 15.105, 1.0]
["2026-09-08T14:18:00.766785+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.766946+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.767046+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.767337+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.768008+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.768630+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.769657+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.770138+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.772404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.786828+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.801022+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.801368+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.801623+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.802560+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.812414+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.812995+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.813787+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.814684+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.859135+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.888671+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.889478+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.894921+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.905556+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.905606+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.905646+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.905656+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.912863+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.913104+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.913420+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.932520+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.947902+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:00.948824+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:01.020504+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:01.020860+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:01.020875+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:01.020965+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:01.020981+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.021001+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.021176+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.021176+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.021968+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.022389+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.022925+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.023537+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.025256+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.027235+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.027682+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.028544+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.067020+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.067341+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.067351+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.069341+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.076949+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.123810+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.143457+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.310065+00:00", "trade", 15.115, 1.0]
["2026-09-08T14:18:01.310515+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:01.323701+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:02.113891+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:18:02.525712+00:00", "trade", 15.12, 1.0]
["2026-09-08T14:18:02.526566+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:03.332807+00:00", "trade", 15.1186, 6.0]
["2026-09-08T14:18:03.374961+00:00", "trade", 15.1186, 1.0]
["2026-09-08T14:18:03.513841+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:04.045452+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:04.136862+00:00", "trade", 15.1116, 274.0]
["2026-09-08T14:18:04.137421+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:04.139322+00:00", "trade", 15.115, 300.0]
["2026-09-08T14:18:04.146347+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:04.304970+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:04.563370+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:04.661064+00:00", "trade", 15.12, 130.0]
["2026-09-08T14:18:06.068950+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:06.068955+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:06.069086+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:06.069557+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.069602+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.069797+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.070163+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.073251+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.073697+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.089339+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.209560+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.210543+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.210653+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.275983+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.276114+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.276770+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.659943+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.722166+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.827978+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.832338+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.834178+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.834433+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:06.834478+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:06.835000+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.835340+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:06.835726+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.835771+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.835782+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.835817+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.836067+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.836268+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.839946+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.842974+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.843961+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.844056+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:06.844106+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:07.031743+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:07.031753+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:07.033753+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:07.034445+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:07.035417+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:07.035848+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:07.038359+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.072551+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.072601+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:08.073168+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:08.073674+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:08.076421+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:08.080004+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:08.137165+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:08.188111+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.188593+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.232146+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.236161+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.236261+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.239539+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.332139+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.421417+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.475446+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.475476+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.475536+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.476022+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:08.480147+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.480583+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.535243+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:08.535784+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.535829+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.536421+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.548104+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:08.548470+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:08.548485+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:08.628756+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.695931+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.696412+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.696542+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:08.699955+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.705158+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.867133+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:08.871960+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:08.872401+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:09.031737+00:00", "trade", 15.0762, 53.0]
["2026-09-08T14:18:09.075349+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:09.081664+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:09.082155+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:09.299668+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:09.299688+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:09.299703+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:09.300129+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:09.300154+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:09.300190+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:10.055699+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.055718+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.124422+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.124973+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.125229+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:10.125630+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.132852+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.133273+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.311172+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.337100+00:00", "trade", 15.1101, 143.0]
["2026-09-08T14:18:10.337439+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:10.337830+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.337890+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.344571+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.351794+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.352480+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:10.353087+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.357201+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.386707+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.387052+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.387288+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.397162+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:10.513578+00:00", "trade", 15.115, 1.0]
["2026-09-08T14:18:10.514451+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:10.514661+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:10.514927+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:10.514967+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:10.670663+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.670723+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.670728+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.670763+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.670788+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.671375+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.671394+00:00", "trade", 15.11, 11.0]
["2026-09-08T14:18:10.671425+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.671430+00:00", "trade", 15.11, 10.0]
["2026-09-08T14:18:10.671530+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.671921+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.672036+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.675720+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.707596+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.707646+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.707936+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.712437+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.712452+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.731242+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.731282+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.731352+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.731843+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.789332+00:00", "trade", 15.1083, 200.0]
["2026-09-08T14:18:10.789726+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.935143+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:18:10.935403+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.942480+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.942901+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:10.952855+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.253831+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.268226+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.273674+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.274576+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.275047+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.277232+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.278129+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.284519+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.314781+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.336583+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.336629+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.337380+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.645805+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.689193+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.885841+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.886312+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.886663+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.887525+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.891866+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:11.895795+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:12.495634+00:00", "trade", 15.0799, 3.0]
["2026-09-08T14:18:13.122140+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:13.131487+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:13.132169+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:13.207157+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:13.207503+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:13.207969+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:13.271801+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:13.271846+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:13.429682+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.690107+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.696973+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.697064+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.710716+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.908206+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.909780+00:00", "trade", 15.105, 200.0]
["2026-09-08T14:18:17.914757+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.914942+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.923808+00:00", "quote", 15.1, 15.12]
["2026-09-08T14:18:17.924159+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:17.924401+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:18:17.924430+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:17.924590+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:17.924731+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.924836+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.924971+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.924978+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:18:17.925038+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:18:17.925066+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.925172+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.925197+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.926595+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.926685+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.931552+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.956782+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:17.989991+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.164978+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.164988+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.165013+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:18.165268+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:18.165404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.165499+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.165674+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.165714+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.165780+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.165905+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.165905+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:18.166201+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.166211+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.166306+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.166331+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.166356+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.166396+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.166416+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.176455+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.176841+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.176956+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.176976+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.177077+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:18.177077+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:18.177091+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:18.177142+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:18.177252+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:18.177367+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:18.177608+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.177638+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.177878+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.177903+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.178059+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.178079+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.179618+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.179798+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.188434+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.189707+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.639628+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.699019+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.699064+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.754130+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.754176+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.765011+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.765257+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.765528+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.766219+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.775416+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.775451+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.786543+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.793158+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.794106+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:18.803137+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.205074+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.206032+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.215013+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.320279+00:00", "trade", 15.105, 40.0]
["2026-09-08T14:18:19.438034+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.440443+00:00", "trade", 15.105, 4.0]
["2026-09-08T14:18:19.440710+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.440806+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.440961+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.441222+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.467008+00:00", "trade", 15.1084, 300.0]
["2026-09-08T14:18:19.664523+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.673114+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.743160+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.795335+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.795666+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.798402+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.803153+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.808581+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.808767+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.808832+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.810917+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.813678+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:19.818836+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:20.036795+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:20.046713+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:20.047164+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:20.096828+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:20.097394+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:20.103554+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:20.103834+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:20.103874+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:20.113422+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:20.113472+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:20.113738+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.689134+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.689209+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.689420+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.689565+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.689831+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.689841+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.700015+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.700065+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.700115+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.701829+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.702085+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.702356+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.712765+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.718549+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.718895+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.719166+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.729134+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.729571+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:21.802254+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:22.013762+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:22.014424+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:22.014524+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:22.024382+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:22.024423+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:22.036767+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:22.278302+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:22.279169+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.187928+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.188219+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.193551+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.193837+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.204372+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.354355+00:00", "trade", 15.105, 6.0]
["2026-09-08T14:18:23.685949+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.686094+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.686234+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.686525+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.688470+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.696499+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.942880+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:18:23.942881+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.942883+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:18:23.942904+00:00", "trade", 15.1, 6.0]
["2026-09-08T14:18:23.942926+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.942956+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.942962+00:00", "trade", 15.1, 35.0]
["2026-09-08T14:18:23.942991+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.942991+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.943021+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.943076+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:23.943169+00:00", "trade", 15.1, 18.0]
["2026-09-08T14:18:23.943181+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:18:23.943231+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:18:23.943242+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:18:23.943312+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:23.943367+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:23.943657+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:23.943667+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:23.943667+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:23.943823+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:23.943853+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:23.943913+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:23.943948+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:23.944063+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:23.944334+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:23.945221+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:23.945928+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:23.946043+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:23.946329+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.045690+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.046257+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.046798+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.048487+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.048597+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.088407+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.125060+00:00", "trade", 15.0987, 300.0]
["2026-09-08T14:18:24.168327+00:00", "trade", 15.0921, 58.0]
["2026-09-08T14:18:24.168353+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.168473+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.168518+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.171971+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.172347+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.180416+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.225970+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.226330+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.267970+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.268075+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.268877+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.269004+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:18:24.269438+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.543365+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.543441+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.543466+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.543947+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.544253+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.544343+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.694094+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.694179+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.702935+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.948761+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:24.949182+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.531479+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.531479+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.531523+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.532330+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.532421+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.543883+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.574571+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.640207+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.773384+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.773895+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.773966+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.774256+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:18:25.774276+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:18:25.774286+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:18:25.774301+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:18:25.777068+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.777113+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.777609+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.777614+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.779799+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.789417+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.789463+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.789513+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.789548+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.789778+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.790470+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.790580+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:25.790645+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.108297+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.118721+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.119163+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.221105+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.324151+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.327920+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.333503+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.359329+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.361830+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.362452+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.370672+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.374365+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.380765+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.381297+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.381753+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.442447+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.443039+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:18:26.445354+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.445820+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.449445+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:18:26.541433+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.545433+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.545673+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.627959+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:18:26.630636+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.631107+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.657780+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:26.667463+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.184053+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.184539+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.184886+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.185487+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.185998+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.186389+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.236418+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.236659+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.296792+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.307186+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.307242+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.307532+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.316920+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.500988+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.526935+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.527471+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.536758+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.536808+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.537074+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.596160+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.596525+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:18:27.598811+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.598856+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.601146+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.601287+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.853718+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:18:27.857372+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.857838+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.887725+00:00", "trade", 15.095, 6.0]
["2026-09-08T14:18:27.893519+00:00", "trade", 15.0979, 1.0]
["2026-09-08T14:18:27.893558+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.894089+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.894194+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.895467+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.912844+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:27.932315+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:28.193249+00:00", "trade", 15.095, 5.0]
["2026-09-08T14:18:28.215646+00:00", "trade", 15.095, 1.0]
["2026-09-08T14:18:28.349083+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:28.671415+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:28.672297+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:28.672342+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:28.686150+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:28.703947+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:28.704308+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:28.778831+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:28.780154+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:28.874669+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:28.884989+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:28.914764+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:28.914810+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:28.915316+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:28.915316+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.915326+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.915351+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.915777+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:28.915909+00:00", "trade", 15.1, 20.0]
["2026-09-08T14:18:28.915912+00:00", "trade", 15.1, 4.0]
["2026-09-08T14:18:28.915912+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.915917+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.915924+00:00", "trade", 15.1, 10.0]
["2026-09-08T14:18:28.916027+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:18:28.916223+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:18:28.916318+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.916458+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.916574+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.916659+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.916659+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.916839+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.916874+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.916885+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.916950+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.918804+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.918859+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.919275+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.921781+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.923666+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:28.941614+00:00", "trade", 15.105, 50.0]
["2026-09-08T14:18:29.063790+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.243633+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.373672+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.414003+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.414820+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.552919+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.553410+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.556212+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.628098+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.628940+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.639360+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.767146+00:00", "trade", 15.1079, 2.0]
["2026-09-08T14:18:29.843290+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.853650+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.853675+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.853735+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:29.993297+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:30.023499+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:30.732748+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.003954+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.143987+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.144273+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.144524+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.192147+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.192668+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.199229+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.212060+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.212576+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.254666+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.263742+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.263788+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.269186+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.270228+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.556284+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.556515+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.859045+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.862508+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.863310+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.866448+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.867039+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.868197+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.871620+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.872136+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.872181+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.873499+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.873780+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.880742+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:31.939070+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.062038+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.062129+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.062199+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.063131+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.071140+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.074403+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.225793+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.226019+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.440234+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.447682+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.523287+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.525878+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.530935+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.530985+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.869120+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.869681+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.869762+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:32.914193+00:00", "trade", 15.11, 13.0]
["2026-09-08T14:18:32.946715+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:33.026931+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:33.029783+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:33.306918+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:33.307770+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:33.925050+00:00", "trade", 15.105, 300.0]
["2026-09-08T14:18:34.165708+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:34.166620+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:34.173341+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:34.173451+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:34.173581+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:34.173857+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:34.184282+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:35.072733+00:00", "trade", 15.0765, 55.0]
["2026-09-08T14:18:35.073810+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:35.305662+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:35.316092+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:35.355485+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:35.913188+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:36.681236+00:00", "trade", 15.105, 3.0]
["2026-09-08T14:18:36.712562+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:36.714657+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:36.820604+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:36.833911+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:36.873911+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:36.881349+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:37.383324+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:37.553692+00:00", "trade", 15.11, 191.0]
["2026-09-08T14:18:37.553713+00:00", "trade", 15.1077, 191.0]
["2026-09-08T14:18:37.621133+00:00", "trade", 15.1077, 1.0]
["2026-09-08T14:18:37.772893+00:00", "trade", 15.1079, 1.0]
["2026-09-08T14:18:38.173977+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:38.382388+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.119929+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.261184+00:00", "trade", 15.1098, 1.0]
["2026-09-08T14:18:39.541885+00:00", "trade", 15.11, 3.0]
["2026-09-08T14:18:39.541906+00:00", "trade", 15.11, 2.0]
["2026-09-08T14:18:39.541909+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:18:39.541939+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.541954+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.541984+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.541989+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.541990+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:18:39.541999+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.542004+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:39.542009+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:39.542020+00:00", "trade", 15.11, 99.0]
["2026-09-08T14:18:39.542020+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:18:39.542036+00:00", "trade", 15.11, 99.0]
["2026-09-08T14:18:39.542114+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.542116+00:00", "trade", 15.11, 99.0]
["2026-09-08T14:18:39.542213+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:18:39.542215+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.542295+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.542300+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.542391+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.542396+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:18:39.542440+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.542445+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.542445+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.542475+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.542505+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.542901+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.543252+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.543718+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.544971+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.548961+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.549211+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.552822+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:18:39.552822+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:18:39.552825+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:18:39.552828+00:00", "trade", 15.11, 30.0]
["2026-09-08T14:18:39.552828+00:00", "trade", 15.11, 94.0]
["2026-09-08T14:18:39.552835+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.552840+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.552860+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.552867+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:18:39.552867+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:18:39.552879+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:18:39.552883+00:00", "trade", 15.11, 60.0]
["2026-09-08T14:18:39.552891+00:00", "trade", 15.11, 200.0]
["2026-09-08T14:18:39.552895+00:00", "trade", 15.11, 16.0]
["2026-09-08T14:18:39.552895+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.552897+00:00", "trade", 15.11, 50.0]
["2026-09-08T14:18:39.552897+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:18:39.552900+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.552901+00:00", "trade", 15.11, 500.0]
["2026-09-08T14:18:39.552921+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:18:39.552935+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.552935+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.552941+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.552941+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:18:39.553015+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:18:39.553171+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.553331+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.553416+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.553452+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.553456+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.553517+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.553532+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.553617+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.553637+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.553677+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.553752+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.553777+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.553878+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.553983+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.554068+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.554499+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.555692+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.556278+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.556769+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.557055+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.557060+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.557065+00:00", "trade", 15.1, 200.0]
["2026-09-08T14:18:39.557070+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.557486+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.557586+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.557641+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.557656+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.557667+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.557707+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.557712+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.557732+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:18:39.557772+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:39.557917+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.558047+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.558203+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.558233+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.558238+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.558248+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.558263+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.558273+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.558278+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.558308+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.558704+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.558769+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.560749+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:39.561045+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:39.561215+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:39.561395+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:39.565295+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:39.579343+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:39.611379+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.612492+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.612542+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.613103+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.644102+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.644147+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.644162+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.644709+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.644719+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.646884+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.647330+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.654111+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.654151+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.771511+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.771912+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.795588+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.795758+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:39.832115+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:40.233265+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:40.234062+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:40.545394+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:40.570639+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:40.742999+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:40.833620+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:40.833640+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:40.835098+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:40.835199+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:40.845243+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:40.864012+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.154456+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:18:41.154460+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:18:41.154460+00:00", "trade", 15.09, 75.0]
["2026-09-08T14:18:41.154463+00:00", "trade", 15.09, 17.0]
["2026-09-08T14:18:41.154466+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:18:41.154529+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.154579+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.154579+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.154757+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:18:41.154932+00:00", "trade", 15.095, 58.0]
["2026-09-08T14:18:41.155005+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:41.155053+00:00", "trade", 15.095, 42.0]
["2026-09-08T14:18:41.155053+00:00", "trade", 15.09, 58.0]
["2026-09-08T14:18:41.155145+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.155347+00:00", "trade", 15.09, 47.0]
["2026-09-08T14:18:41.155466+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.155506+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.155546+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.155667+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.155707+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.155827+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.155827+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.155917+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.155937+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.156133+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.156147+00:00", "trade", 15.085, 53.0]
["2026-09-08T14:18:41.156258+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.156423+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.157952+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.158188+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.158423+00:00", "trade", 15.09, 31.0]
["2026-09-08T14:18:41.158429+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:18:41.158429+00:00", "trade", 15.09, 30.0]
["2026-09-08T14:18:41.158432+00:00", "trade", 15.09, 92.0]
["2026-09-08T14:18:41.158433+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.158433+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:18:41.158435+00:00", "trade", 15.09, 20.0]
["2026-09-08T14:18:41.158458+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.158483+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.158509+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.158509+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.158528+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.158538+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.158538+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.158548+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.158548+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.158553+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.158709+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.158733+00:00", "trade", 15.09, 50.0]
["2026-09-08T14:18:41.158749+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.158899+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.158934+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.159005+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.159005+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.159230+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.159325+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.159576+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.159656+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.160082+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.160122+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.161019+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.161621+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.161851+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.162643+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.169815+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.191146+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.267247+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.267287+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.267528+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.267608+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.271312+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.272039+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.272575+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.274946+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.280348+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.281266+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.282727+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:18:41.282730+00:00", "trade", 15.09, 31.0]
["2026-09-08T14:18:41.282730+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:18:41.282760+00:00", "trade", 15.09, 10.0]
["2026-09-08T14:18:41.282869+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:41.282930+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:41.282935+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:41.282967+00:00", "trade", 15.09, 13.0]
["2026-09-08T14:18:41.282971+00:00", "trade", 15.09, 58.0]
["2026-09-08T14:18:41.283065+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.283416+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.283576+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.283576+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.283621+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.283626+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.283666+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.283692+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.283907+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.283932+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.284869+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.290299+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:18:41.328202+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.340893+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.343589+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.391598+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.549074+00:00", "trade", 15.085, 104.0]
["2026-09-08T14:18:41.549635+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.582764+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:41.719469+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:42.194841+00:00", "trade", 15.0922, 1.0]
["2026-09-08T14:18:42.468227+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:42.468322+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:42.468889+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:42.469004+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:18:42.469250+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:18:42.469370+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:18:42.472537+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:18:42.478356+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:18:42.632578+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.633014+00:00", "trade", 15.08, 37.0]
["2026-09-08T14:18:42.633015+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.633240+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.633318+00:00", "trade", 15.08, 28.0]
["2026-09-08T14:18:42.633327+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:18:42.633350+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.633365+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.633370+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.633521+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.633887+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.633952+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.634002+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.634027+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.635886+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.635997+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.636152+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.716138+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:18:42.816346+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.817138+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.827087+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:42.955821+00:00", "trade", 15.0789, 6.0]
["2026-09-08T14:18:42.956450+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:43.120520+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:43.124054+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:43.130464+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:43.470376+00:00", "trade", 15.0799, 1.0]
["2026-09-08T14:18:43.545732+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:18:43.546284+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:43.546645+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:43.549371+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:18:43.552357+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:18:43.555103+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:18:43.555103+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:18:43.556674+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:43.984276+00:00", "trade", 15.0779, 1.0]
["2026-09-08T14:18:44.334817+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:44.365189+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:44.366682+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:44.382224+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:44.384385+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:18:44.384435+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:18:44.384500+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:18:44.384821+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:18:44.385322+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:44.426064+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:44.426685+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:44.545253+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:44.557617+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:45.118593+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:45.137683+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:45.206081+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:45.219789+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:45.463038+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:45.480665+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:46.078027+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:46.080603+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:46.087971+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:46.091270+00:00", "trade", 15.0777, 1.0]
["2026-09-08T14:18:46.092740+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:18:46.093379+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:46.094261+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:46.145809+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:47.436131+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:47.436141+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:47.436728+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:47.437209+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:47.446351+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:47.457467+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:47.472744+00:00", "trade", 15.07, 7.0]
["2026-09-08T14:18:47.531694+00:00", "trade", 15.07, 1.0]
["2026-09-08T14:18:47.764122+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:47.764243+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:47.765165+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:47.774492+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:48.503242+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:48.503443+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:48.509953+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:48.514299+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:48.716781+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:48.736673+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:48.765777+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:48.776663+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:49.279811+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:49.290692+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:49.376867+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:49.386806+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:50.196823+00:00", "trade", 15.07, 5.0]
["2026-09-08T14:18:50.196829+00:00", "trade", 15.07, 90.0]
["2026-09-08T14:18:50.196829+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:18:50.196850+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:18:50.196870+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:18:50.196875+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:18:50.196885+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:18:50.196900+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:18:50.197075+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:18:50.197289+00:00", "trade", 15.07, 1.0]
["2026-09-08T14:18:50.197476+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.197516+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.197532+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:18:50.197647+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:18:50.197682+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:18:50.197807+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:18:50.197822+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:18:50.197837+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.197867+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.197897+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:18:50.197903+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:18:50.197973+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:18:50.198004+00:00", "trade", 15.06, 1.0]
["2026-09-08T14:18:50.198018+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:18:50.198023+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:18:50.198028+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:18:50.198038+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:18:50.198043+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:18:50.198063+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:18:50.198083+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:18:50.198083+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:18:50.198083+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:18:50.198086+00:00", "trade", 15.06, 200.0]
["2026-09-08T14:18:50.198107+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:18:50.198110+00:00", "trade", 15.06, 1.0]
["2026-09-08T14:18:50.198113+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198116+00:00", "trade", 15.06, 63.0]
["2026-09-08T14:18:50.198118+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198153+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198158+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198183+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198188+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198193+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198208+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198208+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198213+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198343+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198384+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198414+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198434+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198444+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198484+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198524+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198549+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198669+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198674+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198704+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198790+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198790+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198830+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198865+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198875+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.198895+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.199040+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.199085+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.199246+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.199346+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.199506+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.200103+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.200213+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.200464+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.200544+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.201591+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.201661+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.201867+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.202047+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.202107+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.202669+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.206247+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.207646+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.207741+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.208813+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.258492+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.258968+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.258983+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.259013+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.261328+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.261785+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.268450+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.296467+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.296983+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.296983+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.299344+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.299760+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.299780+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.306436+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.314425+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.314746+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.352405+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.368754+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.369661+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.390466+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.390491+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.390561+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.428918+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.491286+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.564686+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.856806+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.861497+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.871997+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.872443+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.872449+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:18:50.872474+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:18:50.947341+00:00", "trade", 15.0691, 1.0]
["2026-09-08T14:18:51.019333+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.019373+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.019403+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.019684+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.019860+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.019905+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.020426+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.023563+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.023779+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.023984+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.024506+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.027989+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.028229+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.031628+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.034735+00:00", "trade", 15.07, 5.0]
["2026-09-08T14:18:51.034785+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.034785+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.034825+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.034825+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.034825+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.034830+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.034880+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.034946+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.035176+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.035702+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.068565+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.068591+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.069568+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.071928+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.346171+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.348898+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.524596+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.525027+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:51.891730+00:00", "trade", 15.0909, 3.0]
["2026-09-08T14:18:51.970082+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:18:51.972776+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:18:51.972779+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:18:51.972948+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:18:52.079994+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:52.089005+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:52.148557+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:52.362276+00:00", "trade", 15.075, 68.0]
["2026-09-08T14:18:52.426369+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:52.520991+00:00", "trade", 15.0798, 1.0]
["2026-09-08T14:18:52.982473+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.078777+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.078816+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:18:53.079038+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.079288+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.079875+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.080231+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.081103+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.082015+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.181787+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.194172+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.386259+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.387788+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.456747+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.457464+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.486413+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.570017+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.575630+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.658092+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.843277+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.843799+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.843999+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.863125+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.863541+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:53.879704+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.274795+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.275211+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.275216+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.275752+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.276083+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.278068+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.278529+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.435317+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.516385+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.525732+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.622949+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.623470+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.623816+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.700378+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.700829+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.719584+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.762075+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:54.832939+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:55.063027+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:55.071853+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:55.072179+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:55.097233+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:55.254954+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:55.284539+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:55.509846+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:55.567017+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:55.567097+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:55.613703+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:55.668178+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:56.155648+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:56.157498+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:56.208720+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:56.259776+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:56.303105+00:00", "trade", 15.0701, 1000.0]
["2026-09-08T14:18:56.902572+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:56.903048+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:56.903299+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:56.933065+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:56.934102+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:56.937064+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:18:56.938765+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:18:56.938793+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:18:56.938798+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:18:56.938813+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:18:56.938813+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:18:56.938849+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:18:56.939049+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:18:56.939087+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:18:56.939093+00:00", "trade", 15.08, 5.0]
["2026-09-08T14:18:56.939300+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:18:56.939310+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:18:56.939380+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:56.939394+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:18:56.939600+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:56.939650+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:56.939876+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:56.939966+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:56.941455+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:56.941996+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:56.942452+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:56.943705+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:56.948491+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:56.948742+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:57.029985+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:57.043001+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:57.091963+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:57.092404+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:57.112527+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:57.158577+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:57.195976+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:57.214179+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:57.223491+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:57.856433+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:57.857255+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:57.857722+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:57.868322+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:58.032884+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:58.043258+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:58.540958+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:18:58.542902+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:18:58.542905+00:00", "trade", 15.09, 200.0]
["2026-09-08T14:18:58.542918+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:58.542923+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:58.542943+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:58.542953+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:58.542988+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:58.542998+00:00", "trade", 15.09, 140.0]
["2026-09-08T14:18:58.543038+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:58.543103+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:18:58.543118+00:00", "trade", 15.09, 200.0]
["2026-09-08T14:18:58.543274+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.543514+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.543534+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.543620+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.543620+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.543755+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.543785+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.543810+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.544061+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.544270+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:18:58.544330+00:00", "trade", 15.09, 16.0]
["2026-09-08T14:18:58.545835+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.546276+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.546717+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.547479+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.547629+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.548291+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.549373+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.550446+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:58.550486+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.551413+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.553598+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.594055+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.597879+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:58.598059+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:58.674331+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:58.674621+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:18:58.674812+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.675463+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.679183+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:18:58.679548+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.679709+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.679819+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.680150+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.680490+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.680586+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.681678+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:58.750474+00:00", "trade", 15.0999, 60.0]
["2026-09-08T14:18:58.751094+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.060044+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.060405+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.356235+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.440159+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.516481+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.548896+00:00", "trade", 15.1, 90.0]
["2026-09-08T14:18:59.549214+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.549495+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.549745+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.551474+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.551700+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.666148+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.707240+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.792508+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.792528+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.793030+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.793120+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.794774+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.802447+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.805590+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.909773+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.910239+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:18:59.993327+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:00.018717+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:00.058572+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:00.059128+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:00.101108+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:00.101158+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.101168+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.101209+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.101244+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.101253+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.101294+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.101484+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.101710+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.101795+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.102015+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.102096+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.102141+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.102717+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.103313+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.114590+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.114640+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.134618+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.134914+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.134979+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.135345+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.135455+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.213300+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.213421+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.213681+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:00.213701+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:00.214027+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:00.214142+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:00.214609+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:00.247692+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.247747+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.248254+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.248710+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.248755+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.249276+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.274411+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.274411+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.274592+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.274641+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.275198+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.284675+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.284730+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.284781+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.295100+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.295135+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.296569+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.469190+00:00", "trade", 15.11, 2450.0]
["2026-09-08T14:19:00.469195+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.469214+00:00", "trade", 15.105, 2450.0]
["2026-09-08T14:19:00.469260+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.469295+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.469300+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.469576+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.470132+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.470212+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.470874+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.476392+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.477184+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.524888+00:00", "trade", 15.105, 1600.0]
["2026-09-08T14:19:00.832730+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.832776+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.833106+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.833146+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.833598+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.953919+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.954245+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.954691+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:00.967105+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.064417+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.073900+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.073955+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.074000+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.350644+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.519511+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.525112+00:00", "trade", 15.105, 20.0]
["2026-09-08T14:19:01.595672+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.596479+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.596589+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.597070+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.798201+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:19:01.798205+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:19:01.798207+00:00", "trade", 15.1, 104.0]
["2026-09-08T14:19:01.798207+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:19:01.798209+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.798219+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.798228+00:00", "trade", 15.1, 17.0]
["2026-09-08T14:19:01.798239+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.798239+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.798250+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.798254+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.798279+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.798303+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:19:01.798360+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.798415+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:01.798442+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:19:01.798445+00:00", "trade", 15.1, 11.0]
["2026-09-08T14:19:01.798445+00:00", "trade", 15.1, 66.0]
["2026-09-08T14:19:01.798645+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:01.798665+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:01.798726+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.798726+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.798856+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.798856+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.798886+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.799026+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.799116+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.799337+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.799372+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.799372+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.800414+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.800485+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.801733+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.802053+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.803487+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.806158+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.806278+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.819059+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.824146+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.830591+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:01.901811+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:02.136660+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:02.392828+00:00", "trade", 15.0983, 100.0]
["2026-09-08T14:19:02.392955+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:02.395176+00:00", "trade", 15.1, 2.0]
["2026-09-08T14:19:02.395546+00:00", "trade", 15.1, 1.0]
["2026-09-08T14:19:02.396484+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:02.396574+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:02.396855+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:02.397060+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:02.627865+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:02.627920+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:02.684417+00:00", "trade", 15.095, 300.0]
["2026-09-08T14:19:02.731221+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.130762+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.203285+00:00", "trade", 15.0938, 1658.0]
["2026-09-08T14:19:03.204242+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.204312+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.204473+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.204818+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.619235+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.619566+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.619726+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.619837+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.621280+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.621485+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.622869+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.623185+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.623290+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.681072+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.681228+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:03.682666+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.021924+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.021924+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.116595+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.150470+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.478246+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.478286+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.478642+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.479103+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.479198+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.511866+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.512076+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.512131+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.513179+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.558863+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.740881+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.740921+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.740951+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.741432+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.741533+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.795621+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:04.852587+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.029739+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.041762+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.044464+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.057109+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.057605+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.057846+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.069869+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.106050+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.106086+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.825449+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.825619+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.964384+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.964805+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.964875+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.994461+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.994551+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.995208+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:05.996180+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.098298+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.098343+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.098609+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.121754+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.122070+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.122381+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.251012+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.353679+00:00", "trade", 15.0982, 100.0]
["2026-09-08T14:19:06.525200+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.643131+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.643381+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.706607+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.706657+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.707414+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.707529+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:06.707970+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.256922+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.257173+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.315071+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.315121+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.315832+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.315918+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.589736+00:00", "trade", 15.0817, 1.0]
["2026-09-08T14:19:07.696378+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.696429+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.696444+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.697090+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.739697+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.769417+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.769458+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.769463+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.792187+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.792237+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.792237+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.792242+00:00", "trade", 15.092, 4.0]
["2026-09-08T14:19:07.792292+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.792803+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.792923+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.830498+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.830543+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.830548+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.830638+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.849222+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:07.849498+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.075516+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.076599+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.122403+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.122418+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.476586+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.509685+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.610861+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.610881+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.825963+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.826073+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:19:08.826077+00:00", "trade", 15.09, 63.0]
["2026-09-08T14:19:08.826079+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:19:08.826079+00:00", "trade", 15.09, 92.0]
["2026-09-08T14:19:08.826123+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.826149+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.826184+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.826204+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.826264+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.826290+00:00", "trade", 15.09, 10.0]
["2026-09-08T14:19:08.826293+00:00", "trade", 15.09, 58.0]
["2026-09-08T14:19:08.826294+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.826296+00:00", "trade", 15.09, 16.0]
["2026-09-08T14:19:08.826439+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:08.826620+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.826730+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.826745+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.826870+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.826940+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.826960+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.826975+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.827021+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.827101+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.827101+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.827246+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.827447+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.827722+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.828269+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.828760+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.828775+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.829059+00:00", "trade", 15.085, 37.0]
["2026-09-08T14:19:08.829141+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.830063+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.830228+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.830404+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:08.831916+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:19:08.831919+00:00", "trade", 15.09, 34.0]
["2026-09-08T14:19:08.831922+00:00", "trade", 15.09, 33.0]
["2026-09-08T14:19:08.831928+00:00", "trade", 15.09, 2.0]
["2026-09-08T14:19:08.831931+00:00", "trade", 15.09, 92.0]
["2026-09-08T14:19:08.831931+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:19:08.831952+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:08.831957+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:08.831977+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:08.832248+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:19:08.832250+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:19:08.832253+00:00", "trade", 15.09, 47.0]
["2026-09-08T14:19:08.832253+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:19:08.832407+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:19:08.832407+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:19:08.832409+00:00", "trade", 15.09, 58.0]
["2026-09-08T14:19:08.832413+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:19:08.832424+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:19:08.832454+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:08.832599+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:08.832614+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.832644+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.832779+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.832849+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.832890+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.832925+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.832940+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.832965+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.832970+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.833060+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.833501+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.833541+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.834308+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.835581+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.835596+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.835756+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.835902+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.836012+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.836117+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.836162+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.836238+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.836303+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.836694+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.839671+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.839921+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.840573+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.847264+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.848226+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.881185+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.928643+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.932396+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.932772+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.932988+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.932998+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:08.985864+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:09.455302+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:09.644838+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:10.362552+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:10.414215+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:10.479656+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:10.481034+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:10.481545+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:10.702186+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:10.719662+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:10.719662+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:10.720144+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:10.733691+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:10.837357+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:10.837362+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:10.839167+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:10.853040+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:11.121604+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:11.121885+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:11.196483+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:11.197856+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:11.416702+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:11.972611+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:11.982279+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:11.982339+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:11.982559+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.010170+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.011654+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.030238+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.052686+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.226074+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.292387+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.371641+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.372247+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.382436+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.416317+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.416392+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.427238+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.427283+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.427328+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.427599+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.434631+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.487542+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:12.948701+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:19:12.951906+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:19:12.958267+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:19:13.009194+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:13.009219+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:13.016451+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:13.016692+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:13.016717+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:13.016767+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:13.878860+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.016584+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.017591+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.395471+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.506742+00:00", "trade", 15.0918, 200.0]
["2026-09-08T14:19:15.555868+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.556284+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.556417+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:19:15.556421+00:00", "trade", 15.09, 67.0]
["2026-09-08T14:19:15.556423+00:00", "trade", 15.09, 47.0]
["2026-09-08T14:19:15.556423+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:19:15.556426+00:00", "trade", 15.09, 700.0]
["2026-09-08T14:19:15.556439+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.556441+00:00", "trade", 15.09, 3.0]
["2026-09-08T14:19:15.556441+00:00", "trade", 15.09, 8.0]
["2026-09-08T14:19:15.556444+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.556469+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.556474+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.556475+00:00", "trade", 15.09, 1.0]
["2026-09-08T14:19:15.556480+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.556481+00:00", "trade", 15.09, 500.0]
["2026-09-08T14:19:15.556481+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:19:15.556486+00:00", "trade", 15.09, 500.0]
["2026-09-08T14:19:15.556499+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.556504+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.556504+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.556509+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.556555+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.556555+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.556564+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:15.556605+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:15.556610+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:15.556630+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:15.556630+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:15.556665+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:15.556710+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:15.556750+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.556825+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.556981+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.556986+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.556990+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.556996+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.557016+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.557076+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.557381+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.557672+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.558269+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.558700+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.560023+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.560619+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.560704+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.560719+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.561160+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.561436+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.576607+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.590590+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.594896+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.600539+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.618106+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.618151+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.620592+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.620682+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.713593+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.713874+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.813426+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.813466+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.814048+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.846720+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:15.941972+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:16.045789+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:16.276504+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:16.285114+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:16.458743+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:16.531476+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:16.652269+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:16.667951+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:16.793009+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:17.177043+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:17.755100+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:17.924333+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:17.924583+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:17.929590+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:17.932627+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:17.953728+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:17.953748+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.120971+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.121006+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.122660+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.179199+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.181019+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.638157+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.758183+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.775825+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.794620+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.878339+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.880655+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.880770+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.880770+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.881221+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.884053+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.967506+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.968013+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.995824+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.996340+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.996430+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.996435+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.996485+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.996916+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:18.997042+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.000720+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.005808+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.021731+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.124109+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.172860+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.234610+00:00", "trade", 15.0814, 5.0]
["2026-09-08T14:19:19.653134+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.667062+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.667669+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.671673+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.671778+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.677016+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.701634+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.716199+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.750571+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:19.816601+00:00", "trade", 15.0814, 1.0]
["2026-09-08T14:19:19.990086+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:20.294115+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:20.338987+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:20.499805+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:20.500477+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:20.501244+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:21.373285+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:21.433563+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:22.029106+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:22.091265+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:22.195227+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:22.277733+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:22.293797+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:22.413056+00:00", "trade", 15.0955, 9.0]
["2026-09-08T14:19:24.024077+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:24.054324+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:24.059321+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:24.062804+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:24.119218+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:24.366059+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:19:24.366352+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:24.366354+00:00", "trade", 15.09, 300.0]
["2026-09-08T14:19:24.366357+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:19:24.366384+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:19:24.366392+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:24.366412+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:24.366417+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:24.366427+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.366430+00:00", "trade", 15.09, 120.0]
["2026-09-08T14:19:24.366441+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:19:24.366442+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.366452+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.366477+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.366487+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.366502+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.367374+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.367419+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.367530+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.367680+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.368627+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.369043+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.370487+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.370913+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.373670+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.373920+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.374581+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.377147+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.378035+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.378220+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.385723+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.413028+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:19:24.413975+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.429557+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.449640+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.484288+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.519776+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:19:24.519875+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:19:24.563707+00:00", "trade", 15.0887, 104.0]
["2026-09-08T14:19:24.568403+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.571591+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.581534+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.670727+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.676505+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.944644+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.944715+00:00", "trade", 15.0999, 100.0]
["2026-09-08T14:19:24.945351+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.945706+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.945716+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.952778+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.952798+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:24.957164+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:25.027080+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:25.027631+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:25.027672+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:25.027722+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:25.264592+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:19:25.264592+00:00", "trade", 15.1, 5.0]
["2026-09-08T14:19:25.264602+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:19:25.264606+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:25.264611+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:25.264611+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:25.264641+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:25.264641+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:25.264646+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:25.264666+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:25.264721+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:25.264851+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:25.264886+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.264892+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.264893+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:19:25.264902+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.265408+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.265718+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.265764+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.266069+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.266081+00:00", "trade", 15.11, 80.0]
["2026-09-08T14:19:25.266951+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.271166+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.271813+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.271828+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.271983+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.286588+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.537270+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.679684+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.852024+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.852861+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.854355+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.886988+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.887018+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.887068+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.887238+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.887599+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.887704+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.979598+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:25.980696+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:26.055188+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:26.207335+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:26.248087+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:26.248749+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:26.325522+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:26.521990+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:26.652465+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:26.656765+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:26.823517+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.329242+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.331828+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.333858+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.334715+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.336304+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.336349+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.336920+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.337085+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.338333+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.338333+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.338799+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.338835+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.338845+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.338910+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.338915+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.338955+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.338970+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.338980+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.338985+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.339085+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.339376+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.339421+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.341025+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.369252+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:27.369267+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.369342+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.369347+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.369352+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.369357+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:27.369372+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.370164+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.370204+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.372540+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.372986+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.379321+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.468458+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.468503+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:27.468899+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:27.468979+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.469020+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.476547+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:27.504380+00:00", "trade", 15.1, 104.0]
["2026-09-08T14:19:27.504399+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:27.504419+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:27.504434+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:27.504439+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:27.504444+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:27.504669+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:27.504858+00:00", "trade", 15.1, 66.0]
["2026-09-08T14:19:27.504875+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.504935+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.505060+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.505106+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.505983+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.506549+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.506569+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.508027+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.508519+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.510854+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.511801+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.512082+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.512323+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.590474+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.596037+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.612697+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.616696+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.757607+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.790696+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.888133+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:27.888594+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:28.019911+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:28.036065+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:28.530342+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:28.857786+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.193837+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.198778+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.199239+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.218245+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.296992+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.297889+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.377003+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.397010+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.445616+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.951185+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.951185+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.954182+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.954708+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.970925+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:19:29.970925+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:19:29.970928+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:19:29.970932+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.970942+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.970952+00:00", "trade", 15.1, 11.0]
["2026-09-08T14:19:29.970957+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:29.970982+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:29.970982+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:29.970987+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:29.970992+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:29.971023+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:29.971093+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:29.971159+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:19:29.971333+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:29.971559+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:29.971609+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:29.971809+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:29.971809+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:29.971935+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:29.973172+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:29.973172+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:29.973694+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:29.974290+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:29.975212+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:29.993351+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:30.003585+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:30.013453+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:30.014932+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:30.020891+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:30.024044+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:30.024825+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:30.025838+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:30.026144+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:30.026154+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:30.026154+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:30.026299+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.026424+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.026479+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.026494+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.027527+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.027813+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.040518+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.047104+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.048211+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.048497+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.049269+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.063889+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.073852+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.132968+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.134452+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.269228+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.269613+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.294493+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.437318+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.437338+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.437653+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.437744+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.440631+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:30.447607+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:31.196756+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:31.197207+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:31.346027+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:31.346538+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:19:31.346623+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.347074+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.347119+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.347254+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.347380+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.347435+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.347440+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.347450+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.347735+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.348748+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.351264+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.351545+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.352607+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.354837+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.391019+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.439228+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.471390+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.517655+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.716058+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.716173+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.721240+00:00", "trade", 15.075, 10.0]
["2026-09-08T14:19:31.845390+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.901193+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:31.901524+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:32.096799+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:32.099836+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:32.100082+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:32.100663+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:32.100819+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:32.100849+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:32.202375+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:32.283027+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:32.349055+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:32.749453+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:32.809476+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:32.809897+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.047152+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.047197+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.078787+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.078867+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.079885+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.082524+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:19:33.082545+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:19:33.082546+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.082551+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:19:33.082561+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:19:33.083002+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.083228+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.083283+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.083544+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.084461+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.089558+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.090921+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.093001+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.093427+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.093878+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.104899+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.114948+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.118712+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.124902+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.449325+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.449370+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.449896+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.450452+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.460702+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.460862+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.460867+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.460977+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.712637+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.712682+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.713198+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.713288+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.988784+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.988809+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.988957+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:19:33.988985+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.989005+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.989010+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.989011+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:19:33.989035+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.989040+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.989040+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.989055+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.989060+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:33.989135+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:19:33.989260+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.989526+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.989536+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.989631+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.989636+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.989691+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.989726+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.989757+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.989766+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.989872+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.991230+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.991831+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.993019+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.993696+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:33.997605+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:34.021768+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:34.149512+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:34.194664+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:34.393909+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:34.427459+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:34.768426+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:34.768476+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:34.768997+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:34.830824+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:34.832318+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:35.021248+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:35.021267+00:00", "trade", 15.08, 17.0]
["2026-09-08T14:19:35.021283+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:35.021283+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:35.021293+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:35.021349+00:00", "trade", 15.08, 3.0]
["2026-09-08T14:19:35.021349+00:00", "trade", 15.08, 5.0]
["2026-09-08T14:19:35.021453+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:35.021468+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:35.021483+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:19:35.021548+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:19:35.021550+00:00", "trade", 15.08, 8.0]
["2026-09-08T14:19:35.021553+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:19:35.021558+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:19:35.021558+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:19:35.021578+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:19:35.021593+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:19:35.021603+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:19:35.021613+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.021623+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.021628+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.021639+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.021643+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.021648+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.021653+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.021704+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.021959+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.022100+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.022110+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.022125+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.024881+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.025297+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.026470+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.026505+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.026851+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.366439+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.376834+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.409983+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.467590+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.524356+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.524421+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.768722+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.768727+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.773794+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:35.774296+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:36.034470+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:36.034525+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:36.034746+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:36.549512+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:36.549515+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:19:36.549515+00:00", "trade", 15.09, 25.0]
["2026-09-08T14:19:36.549518+00:00", "trade", 15.09, 92.0]
["2026-09-08T14:19:36.549521+00:00", "trade", 15.09, 400.0]
["2026-09-08T14:19:36.549575+00:00", "trade", 15.09, 5.0]
["2026-09-08T14:19:36.549590+00:00", "trade", 15.09, 58.0]
["2026-09-08T14:19:36.549592+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:36.549593+00:00", "trade", 15.09, 400.0]
["2026-09-08T14:19:36.549607+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:36.549612+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:36.549612+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:36.549617+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:36.549622+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:36.549632+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:36.549632+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:36.549638+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:19:36.549647+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:36.549667+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:36.549682+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:36.549692+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:36.549717+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:36.549722+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:36.549757+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:36.549782+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:36.549787+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:19:36.549882+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.549943+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.550298+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.550308+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.550318+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.550353+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.550830+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.550900+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.551702+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.551816+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:19:36.553085+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.553351+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.553506+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.554669+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.554744+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.554764+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.560934+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.566472+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.571674+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.578916+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:19:36.579057+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.579523+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.579578+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.579714+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.579743+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.649996+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.651990+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.651990+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.651995+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:36.652001+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:37.247458+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:37.257272+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:37.349160+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:37.349616+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:37.530502+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:37.540341+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:37.884237+00:00", "trade", 15.0984, 143.0]
["2026-09-08T14:19:38.295599+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:38.379705+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:38.379710+00:00", "trade", 15.1, 500.0]
["2026-09-08T14:19:38.379739+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:19:38.379739+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:38.379739+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:38.379755+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:38.379780+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:38.379780+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:38.379820+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:38.380231+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.380256+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.380682+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.380722+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.381118+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.381213+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.381213+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.382195+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.382220+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.387162+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.387353+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.387358+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.387603+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.387618+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.390450+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.391267+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.391723+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.399356+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.405581+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.411761+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.496207+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.497019+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.497129+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.520179+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.786423+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.803077+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.828984+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.838772+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.873094+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.874052+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.883890+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:38.911666+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:39.554066+00:00", "trade", 15.105, 10.0]
["2026-09-08T14:19:39.554572+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:39.555133+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:39.555534+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:39.770768+00:00", "trade", 15.1001, 30.0]
["2026-09-08T14:19:39.960564+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.254734+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.255135+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.255245+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.255330+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:40.255351+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:40.255476+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:40.255611+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:40.255796+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.255867+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:40.255892+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:40.255992+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.256057+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.256062+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.256087+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.256338+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.256488+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.256498+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.256588+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.256618+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.256618+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.256714+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.256714+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.256754+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.256864+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.257034+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.258137+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.258548+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.259390+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.259951+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.260077+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.260297+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.260327+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.260633+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.260663+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.262959+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.263635+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.282515+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.291752+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.299120+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.299561+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.345365+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.350733+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.351169+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.408234+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:40.581519+00:00", "trade", 15.11, 4.0]
["2026-09-08T14:19:40.581525+00:00", "trade", 15.105, 4.0]
["2026-09-08T14:19:40.581633+00:00", "trade", 15.105, 1.0]
["2026-09-08T14:19:41.197280+00:00", "trade", 15.1079, 1.0]
["2026-09-08T14:19:41.388624+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:42.010826+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.051306+00:00", "trade", 15.105, 144.0]
["2026-09-08T14:19:43.051804+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.052386+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.454273+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.454278+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.454864+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.455135+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.457711+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.519653+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.623060+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.623636+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:43.624122+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:43.624192+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.624869+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.627360+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.627455+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.628883+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.644265+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:43.644846+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.644846+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.644886+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.645393+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.647808+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.648711+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.650319+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.650946+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.651252+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.652199+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.652630+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.722687+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:43.723273+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.726411+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.780419+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.780570+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:43.781983+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.782023+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.782610+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.783537+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.785130+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.789501+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.968828+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:43.971760+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.972261+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:43.972837+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:44.072625+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:44.089355+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:44.113482+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:44.114024+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:44.116189+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:44.247627+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.075799+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.076576+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.182673+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.182884+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.182894+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.183500+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.286430+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.573404+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.573905+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.574030+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.574170+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:45.574326+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.574346+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.574371+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.574431+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.574636+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.574887+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.576391+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.577819+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.577829+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.642648+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.643044+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:45.643621+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.643701+00:00", "quote", 15.09, 15.11]
["2026-09-08T14:19:45.644222+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.644302+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.644327+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.644448+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.644493+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.645039+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.645049+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.645124+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.645275+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.645385+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.645385+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.648187+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.649009+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.651474+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:45.755733+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:46.072166+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:46.072953+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:46.082025+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:46.082130+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:46.082586+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:47.312434+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:47.773477+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:47.797339+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:47.814994+00:00", "trade", 15.105, 101.0]
["2026-09-08T14:19:47.815848+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:47.899628+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:48.006106+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:48.006161+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:48.655979+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:49.326961+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:49.577743+00:00", "trade", 15.0935, 53.0]
["2026-09-08T14:19:50.002556+00:00", "trade", 15.105, 6.0]
["2026-09-08T14:19:50.024836+00:00", "trade", 15.105, 37.0]
["2026-09-08T14:19:50.038371+00:00", "trade", 15.105, 3.0]
["2026-09-08T14:19:50.107626+00:00", "trade", 15.105, 200.0]
["2026-09-08T14:19:50.107629+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:19:50.107632+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:19:50.107632+00:00", "trade", 15.1, 8.0]
["2026-09-08T14:19:50.107686+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:50.107700+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:50.107705+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:50.107856+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:19:50.107879+00:00", "trade", 15.105, 200.0]
["2026-09-08T14:19:50.107882+00:00", "trade", 15.1, 66.0]
["2026-09-08T14:19:50.107882+00:00", "trade", 15.1, 42.0]
["2026-09-08T14:19:50.108046+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:50.108096+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:19:50.108176+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.108196+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.108467+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.108512+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.108542+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.108547+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.108567+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.110532+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.120305+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.120361+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:19:50.123047+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.126800+00:00", "trade", 15.095, 400.0]
["2026-09-08T14:19:50.146247+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.146247+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.152928+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.153103+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.180639+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.183040+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.220649+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.475137+00:00", "trade", 15.0999, 10.0]
["2026-09-08T14:19:50.476564+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.476574+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.486207+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.584150+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:19:50.600143+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.684053+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.728824+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.733440+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:50.734127+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:51.223016+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:51.223302+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:51.232995+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:51.255283+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:51.304621+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:51.304646+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:51.486834+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:51.496081+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:51.554541+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:51.554571+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:51.565035+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:52.423414+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:52.423464+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:52.423494+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:52.423505+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:52.423695+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:52.487763+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:52.596867+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:52.597429+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:52.606997+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:53.172628+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:53.184461+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:53.209321+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:53.310136+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:53.344026+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:53.357158+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:53.357178+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:53.358250+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:53.731404+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:53.732401+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:53.999532+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:54.020738+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:54.125211+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:54.276392+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:54.373748+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:54.679296+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:55.353752+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:55.354584+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:55.847082+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:55.847122+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.081279+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.303819+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.359717+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.534142+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.534268+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.534298+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.551549+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.551784+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.552672+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.560370+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.567888+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.573261+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.573516+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.573712+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.574478+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.576305+00:00", "trade", 15.0978, 8.0]
["2026-09-08T14:19:56.578799+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.581480+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.598671+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.599227+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.599954+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.608650+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.616408+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:56.962232+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:57.225880+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:57.226065+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:57.645123+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.095935+00:00", "trade", 15.095, 7.0]
["2026-09-08T14:19:59.097416+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.097456+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.162250+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.479300+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.479330+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.486026+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.486262+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.486778+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.487229+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.517095+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.517546+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.840034+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.852173+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.937040+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:19:59.993379+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:00.025290+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:00.025796+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:00.025927+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:00.025960+00:00", "trade", 15.095, 100.0]
["2026-09-08T14:20:00.025963+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:20:00.025963+00:00", "trade", 15.1, 300.0]
["2026-09-08T14:20:00.025969+00:00", "trade", 15.1, 20.0]
["2026-09-08T14:20:00.025996+00:00", "trade", 15.1, 100.0]
["2026-09-08T14:20:00.025997+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:00.026017+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:00.026037+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:00.026038+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:20:00.026057+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:00.026062+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:00.026087+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:00.026142+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:00.026285+00:00", "trade", 15.1, 120.0]
["2026-09-08T14:20:00.026423+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:00.026426+00:00", "trade", 15.1, 400.0]
["2026-09-08T14:20:00.026488+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:00.026488+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:00.026513+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:00.026523+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:00.026523+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:00.026574+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.026708+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.026754+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.026934+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.027400+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.027450+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.027776+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.029159+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.030227+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.030237+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.030237+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.030618+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.031295+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.031485+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.031565+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.031645+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.031721+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.043960+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.058379+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.126446+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.126892+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.126902+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.126902+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.127048+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.156939+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.157640+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.196287+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.537788+00:00", "trade", 15.1079, 50.0]
["2026-09-08T14:20:00.678487+00:00", "trade", 15.1077, 1.0]
["2026-09-08T14:20:00.996117+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:00.996463+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.511660+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.512121+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.512126+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.512156+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.512166+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.627180+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.627230+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.628092+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.628262+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918022+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918089+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918093+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:20:01.918122+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918125+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:20:01.918131+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918135+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:20:01.918137+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918152+00:00", "trade", 15.11, 5.0]
["2026-09-08T14:20:01.918168+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918168+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918178+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918179+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918182+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:20:01.918192+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918193+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918198+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918209+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918212+00:00", "trade", 15.11, 300.0]
["2026-09-08T14:20:01.918218+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918228+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918238+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918240+00:00", "trade", 15.11, 1.0]
["2026-09-08T14:20:01.918251+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:20:01.918264+00:00", "trade", 15.11, 202.0]
["2026-09-08T14:20:01.918273+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918283+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918288+00:00", "trade", 15.11, 58.0]
["2026-09-08T14:20:01.918303+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918342+00:00", "trade", 15.11, 16.0]
["2026-09-08T14:20:01.918342+00:00", "trade", 15.11, 84.0]
["2026-09-08T14:20:01.918354+00:00", "trade", 15.11, 16.0]
["2026-09-08T14:20:01.918354+00:00", "trade", 15.11, 84.0]
["2026-09-08T14:20:01.918357+00:00", "trade", 15.11, 16.0]
["2026-09-08T14:20:01.918357+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918360+00:00", "trade", 15.11, 9.0]
["2026-09-08T14:20:01.918363+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:01.918368+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:20:01.918373+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:20:01.918378+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:20:01.918381+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918396+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918398+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:20:01.918417+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918417+00:00", "trade", 15.11, 16.0]
["2026-09-08T14:20:01.918443+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:20:01.918514+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918519+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.918548+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.918555+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918598+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.918648+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918691+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918694+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.918774+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.918775+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918787+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918799+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:20:01.918844+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.918854+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.918898+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.918939+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.918979+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.919004+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.919060+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.919065+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.919105+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.919105+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.919115+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.919115+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.919330+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.920097+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.920704+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.921019+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.921370+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.925027+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.927535+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.927620+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.929344+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.950900+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.954093+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.964093+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.964159+00:00", "trade", 15.11, 200.0]
["2026-09-08T14:20:01.964249+00:00", "trade", 15.11, 200.0]
["2026-09-08T14:20:01.964318+00:00", "trade", 15.11, 200.0]
["2026-09-08T14:20:01.964393+00:00", "trade", 15.11, 200.0]
["2026-09-08T14:20:01.964411+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.964473+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:01.964484+00:00", "trade", 15.11, 50.0]
["2026-09-08T14:20:01.964484+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:01.965341+00:00", "trade", 15.11, 3355.0]
["2026-09-08T14:20:01.969485+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:20:01.969512+00:00", "trade", 15.115, 200.0]
["2026-09-08T14:20:01.969572+00:00", "trade", 15.115, 100.0]
["2026-09-08T14:20:01.972863+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.021689+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.021940+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.022215+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.025398+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.026114+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.026130+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.035286+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.039842+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.039877+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.044919+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.045110+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.049916+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.074740+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.075054+00:00", "trade", 15.12, 7.0]
["2026-09-08T14:20:02.075054+00:00", "trade", 15.12, 11.0]
["2026-09-08T14:20:02.075057+00:00", "trade", 15.12, 50.0]
["2026-09-08T14:20:02.075057+00:00", "trade", 15.12, 33.0]
["2026-09-08T14:20:02.075060+00:00", "trade", 15.12, 436.0]
["2026-09-08T14:20:02.075145+00:00", "trade", 15.12, 764.0]
["2026-09-08T14:20:02.075192+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075222+00:00", "trade", 15.12, 25.0]
["2026-09-08T14:20:02.075246+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075252+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075312+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075312+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075317+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075317+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075352+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075367+00:00", "trade", 15.12, 1.0]
["2026-09-08T14:20:02.075372+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075373+00:00", "trade", 15.12, 3000.0]
["2026-09-08T14:20:02.075397+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075422+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075427+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075430+00:00", "trade", 15.12, 140.0]
["2026-09-08T14:20:02.075432+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075452+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075552+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075577+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075628+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.075662+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.075893+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.076033+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.076249+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.076254+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.076304+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.076359+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.076394+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.076425+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.076520+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.077437+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.077978+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.079401+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.079456+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.082143+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.082348+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.083687+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.085371+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.107729+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.142802+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.145885+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.156400+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.174949+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.176563+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.284876+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.845506+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.845516+00:00", "trade", 15.125, 14.0]
["2026-09-08T14:20:02.845817+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.846027+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.846037+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.846037+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.846057+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.846087+00:00", "trade", 15.125, 21.0]
["2026-09-08T14:20:02.846087+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.846097+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.847135+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.851079+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.851109+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.931881+00:00", "trade", 15.12, 300.0]
["2026-09-08T14:20:02.931881+00:00", "trade", 15.12, 25.0]
["2026-09-08T14:20:02.931884+00:00", "trade", 15.12, 100.0]
["2026-09-08T14:20:02.931887+00:00", "trade", 15.12, 133.0]
["2026-09-08T14:20:02.931972+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.932017+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.932022+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.932032+00:00", "quote", 15.12, 15.13]
["2026-09-08T14:20:02.932042+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.932152+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.932182+00:00", "trade", 15.12, 500.0]
["2026-09-08T14:20:02.932182+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.932232+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.932315+00:00", "trade", 15.12, 68.0]
["2026-09-08T14:20:02.932317+00:00", "trade", 15.12, 500.0]
["2026-09-08T14:20:02.932317+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.932320+00:00", "trade", 15.12, 18.0]
["2026-09-08T14:20:02.932443+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.932468+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.932473+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.932493+00:00", "quote", 15.12, 15.12]
["2026-09-08T14:20:02.932603+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.932784+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.932804+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.932824+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.932844+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.932884+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.932999+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.933099+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.933149+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.933500+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.933606+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.934412+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.934753+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.934828+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.935465+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:02.943594+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.056112+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.057110+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.151169+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.151680+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.151740+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.151975+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.158341+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.158511+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.158957+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.169317+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.345306+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.363133+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.493700+00:00", "trade", 15.115, 69.0]
["2026-09-08T14:20:03.516031+00:00", "trade", 15.115, 1.0]
["2026-09-08T14:20:03.568988+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.711593+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.712580+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.713858+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.718725+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.719687+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.720900+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.844209+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.844700+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:03.847046+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.161961+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.162963+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.164977+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.214014+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.214596+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.214686+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.215688+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.215713+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.219512+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.272966+00:00", "trade", 15.115, 1.0]
["2026-09-08T14:20:04.493745+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.521737+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.522689+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.581780+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.581780+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.581810+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.581815+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.581845+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.581868+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:04.581910+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.582447+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.692354+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.692399+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.692895+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:04.982695+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:05.060279+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:05.085635+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:05.124317+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:05.131379+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:05.269152+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:05.367897+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:05.549875+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:05.694144+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:06.793120+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:06.793687+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:06.793777+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:06.863623+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:07.235636+00:00", "trade", 15.115, 133.0]
["2026-09-08T14:20:07.238601+00:00", "trade", 15.11, 25.0]
["2026-09-08T14:20:07.238604+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:07.238607+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:07.238610+00:00", "trade", 15.11, 94.0]
["2026-09-08T14:20:07.238626+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:07.238640+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:07.238641+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:07.238643+00:00", "trade", 15.11, 400.0]
["2026-09-08T14:20:07.238658+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:07.238658+00:00", "trade", 15.11, 44.0]
["2026-09-08T14:20:07.238661+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:07.238670+00:00", "trade", 15.11, 56.0]
["2026-09-08T14:20:07.238681+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:07.238681+00:00", "quote", 15.11, 15.12]
["2026-09-08T14:20:07.238696+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:20:07.238696+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:20:07.238722+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:20:07.238731+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:20:07.238742+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:20:07.238767+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:20:07.238781+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:20:07.238802+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:20:07.238807+00:00", "quote", 15.11, 15.11]
["2026-09-08T14:20:07.238860+00:00", "trade", 15.11, 60.0]
["2026-09-08T14:20:07.238863+00:00", "trade", 15.11, 100.0]
["2026-09-08T14:20:07.238917+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:07.238952+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:07.238992+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:07.239177+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:07.239438+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:07.239829+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:07.239919+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:07.241899+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:07.241999+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:07.263811+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:07.273369+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:07.325054+00:00", "trade", 15.105, 133.0]
["2026-09-08T14:20:07.408536+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:07.463943+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:07.469882+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:08.390906+00:00", "trade", 15.105, 33.0]
["2026-09-08T14:20:08.410098+00:00", "trade", 15.105, 100.0]
["2026-09-08T14:20:08.527347+00:00", "trade", 15.1018, 100.0]
["2026-09-08T14:20:08.544135+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:08.544139+00:00", "trade", 15.1, 25.0]
["2026-09-08T14:20:08.544142+00:00", "trade", 15.1, 675.0]
["2026-09-08T14:20:08.544208+00:00", "trade", 15.1, 2325.0]
["2026-09-08T14:20:08.544210+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:08.544255+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:08.544285+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:08.544295+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:08.544305+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:08.544360+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:08.544486+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:08.544496+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:08.544601+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:08.544606+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:08.544671+00:00", "quote", 15.1, 15.11]
["2026-09-08T14:20:08.544689+00:00", "trade", 15.1, 145.0]
["2026-09-08T14:20:08.544731+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:08.544736+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:08.544756+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:08.544801+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:08.544812+00:00", "quote", 15.1, 15.1]
["2026-09-08T14:20:08.544867+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.545107+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.545147+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.545157+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.545162+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.545192+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.545227+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.545318+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.545323+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.545849+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.547212+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.547347+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.547347+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.555111+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.568753+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.597783+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.598274+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.605476+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.672450+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:08.968946+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.301772+00:00", "trade", 15.0917, 13.0]
["2026-09-08T14:20:09.397026+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.451415+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.451460+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.452002+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.452523+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:20:09.452979+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:20:09.452979+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:20:09.453004+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:20:09.453034+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.453034+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.453109+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:20:09.453400+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:20:09.453430+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:20:09.453525+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:20:09.453555+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.453605+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:20:09.453605+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:20:09.453625+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:20:09.453625+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:20:09.453751+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.454016+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.454227+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.454422+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.454603+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.463850+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.463927+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:20:09.609071+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.609131+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.609602+00:00", "quote", 15.09, 15.1]
["2026-09-08T14:20:09.609817+00:00", "quote", 15.09, 15.09]
["2026-09-08T14:20:09.609933+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.610264+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.610424+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.610459+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.610529+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.610574+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:20:09.610805+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.610920+00:00", "trade", 15.09, 100.0]
["2026-09-08T14:20:09.613546+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.614233+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.615411+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.615421+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.618458+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.618638+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.620598+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.620653+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.621245+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.621495+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.623613+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:20:09.624117+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.624558+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.625134+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.626036+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.627177+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:20:09.627291+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:20:09.627384+00:00", "trade", 15.085, 7.0]
["2026-09-08T14:20:09.628111+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.631138+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.635597+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:20:09.636078+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:20:09.636561+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.642641+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.642896+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.644323+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:20:09.646535+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.650981+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:20:09.687232+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.690640+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.698844+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.699391+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.792172+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:09.904188+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.184085+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.277362+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.284389+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.291701+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.291741+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.314304+00:00", "trade", 15.085, 33.0]
["2026-09-08T14:20:10.320434+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.326080+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:20:10.326188+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:20:10.326414+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.326952+00:00", "trade", 15.085, 200.0]
["2026-09-08T14:20:10.327025+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.327424+00:00", "trade", 15.085, 200.0]
["2026-09-08T14:20:10.327725+00:00", "trade", 15.085, 200.0]
["2026-09-08T14:20:10.366730+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.490730+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.511109+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.511504+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.738094+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.738179+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.803114+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.803911+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.848126+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:10.974405+00:00", "trade", 15.085, 5.0]
["2026-09-08T14:20:11.003777+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:11.003797+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:11.003982+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:11.062882+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:11.063308+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:11.092906+00:00", "trade", 15.09, 2.0]
["2026-09-08T14:20:11.123291+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:11.239904+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:11.638648+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:11.694722+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:11.719010+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:11.719090+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:11.719396+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:11.725284+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:11.725490+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:12.144588+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:12.181536+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:12.257838+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:12.262414+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:12.262444+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:12.262539+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:12.262980+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:12.263025+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:12.263261+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:12.273279+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:12.305952+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:12.542155+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:12.542385+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:12.635669+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:20:13.264908+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:20:13.264911+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.265242+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.274032+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.275170+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.275536+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.284182+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.324924+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.580808+00:00", "trade", 15.0802, 32.0]
["2026-09-08T14:20:13.798201+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.798281+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.824388+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.824849+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.824934+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.840401+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.843508+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.850350+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.877625+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.887207+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.887453+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.970190+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:13.978991+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.000437+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.059548+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.076172+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.076704+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.285878+00:00", "trade", 15.0928, 5.0]
["2026-09-08T14:20:14.310560+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.327300+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.350283+00:00", "trade", 15.09, 61.0]
["2026-09-08T14:20:14.350831+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.351338+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.376502+00:00", "trade", 15.1013, 2.0]
["2026-09-08T14:20:14.429479+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.430326+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.438741+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.472215+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.475724+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.476786+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.479468+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.479513+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.479553+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.479894+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.479974+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.480084+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.480971+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.481112+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:20:14.481808+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:20:14.481878+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.481969+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:20:14.482014+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:20:14.483708+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:20:14.485477+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.485507+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.493160+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.497230+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.500427+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.501535+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.503024+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.503029+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.503505+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.503780+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.505800+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.510697+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.510747+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.511253+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.511323+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.511594+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.512155+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.512216+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.512872+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.514877+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.515298+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.521548+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.558230+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.625270+00:00", "trade", 15.085, 20.0]
["2026-09-08T14:20:14.673269+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.673334+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.674377+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.683288+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:14.930902+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.287687+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:20:15.287812+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:15.287988+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:15.288163+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:15.288404+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:15.288424+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:15.288509+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:15.288890+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:15.290293+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:15.290378+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:15.295449+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:20:15.295451+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:15.295452+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:20:15.295454+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:20:15.295455+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:15.295461+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:20:15.295501+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:20:15.295506+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:20:15.295546+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:20:15.295932+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:20:15.295933+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:20:15.295933+00:00", "trade", 15.08, 64.0]
["2026-09-08T14:20:15.295982+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:20:15.296117+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.296288+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.296297+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.296543+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.296859+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.298387+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.299635+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.299786+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.299816+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.299821+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.300964+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.302227+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.302613+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.302648+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.327838+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.397233+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.399573+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.400410+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.407181+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:15.883610+00:00", "trade", 15.088, 7.0]
["2026-09-08T14:20:16.084650+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:16.087346+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:16.094573+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:16.278957+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:16.279143+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:16.289102+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:16.518442+00:00", "trade", 15.0916, 1.0]
["2026-09-08T14:20:16.529509+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:16.681030+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.662893+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.672832+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.893206+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.893257+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.893813+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.893948+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.894875+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.894920+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.895517+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.895622+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.903827+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.906428+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.906949+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.906989+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.916391+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.943957+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.953831+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.954487+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.957479+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:17.964451+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.066679+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.066684+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.066780+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.067306+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.139713+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.139758+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.140064+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.141067+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.141212+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.150018+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.240328+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.240373+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.241210+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.241300+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.289760+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.290021+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.299980+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.341008+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.390866+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.401657+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.572809+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.688284+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.698218+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.698514+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.741321+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.802551+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.802577+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.802867+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:18.812806+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:19.525398+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:19.525453+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:19.527869+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:19.546092+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:19.546643+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:19.628884+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:19.636612+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:19.636743+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:19.637164+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:20.135566+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:20:20.212484+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:20:20.212865+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:20:20.212890+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:20:20.212935+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:20:20.212960+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:20:20.212980+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:20:20.212998+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:20:20.213000+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.213040+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.213070+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.213311+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.213336+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.213581+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.213757+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.214097+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.214218+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.224101+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.245327+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.249407+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.249472+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.249607+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.309640+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.313362+00:00", "trade", 15.075, 50.0]
["2026-09-08T14:20:20.321062+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.322440+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.324099+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.324345+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.446055+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.512403+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.512448+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.524091+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.534280+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.534561+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:20:20.534576+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:20:20.535718+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:20:20.565369+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:20:20.567539+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:20:20.573583+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:20:20.582755+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:20:20.621272+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.621788+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.866451+00:00", "trade", 15.0786, 3.0]
["2026-09-08T14:20:20.867483+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.930734+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:20:20.931145+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:20:20.931220+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931222+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:20:20.931245+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931250+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931260+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931270+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931280+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931290+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931300+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931300+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931305+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931336+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931340+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931340+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931481+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931581+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931601+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931606+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931651+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931706+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931722+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.931806+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.932132+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.932198+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.932228+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.932228+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.932228+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.932242+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.932653+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:20.932694+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:20.932814+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:20.932844+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:20.933049+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:20.933145+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:20.933436+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:20:20.933438+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:20:20.933440+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:20.933445+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.933450+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.933546+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.933556+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:20.933631+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.933701+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:20.933896+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:20.933906+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:20.933987+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.933988+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:20:20.934022+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.934027+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.934032+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.934032+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.934057+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.934418+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.934608+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.935315+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.935510+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.935510+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.935520+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.935540+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.935791+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.935991+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.936052+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.936082+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.936332+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.936573+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.936588+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.936608+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.938547+00:00", "trade", 15.065, 10.0]
["2026-09-08T14:20:20.945524+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:20.946722+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:21.059310+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:21.143671+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:21.143987+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:21.144343+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:21.154391+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:21.608658+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:21.618572+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:21.881322+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:21.885743+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:21.891236+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:22.090951+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:22.117755+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:22.211734+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:22.225492+00:00", "trade", 15.068, 1.0]
["2026-09-08T14:20:22.280067+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:22.296691+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:22.485125+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:22.503564+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:22.727176+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:22.751524+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:23.060931+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:23.061051+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:23.061628+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:23.061663+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:23.071331+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:23.098165+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:23.331327+00:00", "trade", 15.065, 50.0]
["2026-09-08T14:20:23.505284+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:23.517007+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:23.518746+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:23.577356+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:23.815107+00:00", "trade", 15.0667, 1.0]
["2026-09-08T14:20:24.179916+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.180497+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.228912+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:24.229519+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.229519+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.230000+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.230000+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.230351+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.230361+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.230381+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.230576+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.230872+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.231188+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.232120+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.237493+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.237533+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.238169+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.431430+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.432422+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.438521+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.439469+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.441388+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.510653+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:24.511064+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:24.511134+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:24.511215+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.511335+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:24.511676+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.512177+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.512257+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.512658+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.512728+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.513134+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.513179+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.513615+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.513650+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.514081+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.514086+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.514577+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.514598+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.515059+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.515059+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.515555+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.515555+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.516046+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.516046+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.516527+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.516527+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.517003+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.517003+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.517494+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.517514+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.517956+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.517996+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.518457+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.518472+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.518953+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.518963+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.519444+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.519449+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.519930+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.519930+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.520436+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.520436+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.520923+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.520923+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.521409+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.521409+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.521885+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.521885+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.522366+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.522381+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.522872+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.522877+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.523358+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.523378+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.523860+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.523860+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.524341+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.524341+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.524857+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.524862+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.525338+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.525338+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.525809+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.525809+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.526300+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.526782+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.526782+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.527218+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.527258+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.527689+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.527744+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.527779+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.528265+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.528265+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.531548+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.531563+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.532089+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:24.536505+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.001617+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.007591+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.237374+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.239574+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.239649+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.239895+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.361093+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.361314+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.361895+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.442462+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.449013+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.500245+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.506224+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.506740+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.512799+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:25.512898+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:20:25.526801+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:20:25.546422+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:20:25.546966+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.130265+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.131237+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.131372+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.131533+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.134550+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.135021+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.138384+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.138409+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.138439+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.138599+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.141496+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.144413+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.145887+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.146819+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:26.147395+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.147691+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.148298+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.149024+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.149094+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.149390+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.149405+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.149941+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.150007+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.150357+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.150362+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.150543+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.151455+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.151596+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.152252+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.152407+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.152558+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.173312+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.191089+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.201023+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.201068+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.201670+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.201750+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:26.201855+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:26.201905+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:26.201925+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:26.201931+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:26.202396+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:26.202401+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:26.212430+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:26.212535+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:26.212621+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:26.243183+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:26.297152+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:26.297187+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:26.312483+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:26.312539+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:26.312924+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.312965+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.312995+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.313000+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.313015+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.313491+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.314022+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.314598+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.315410+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.317473+00:00", "trade", 15.0916, 13.0]
["2026-09-08T14:20:26.348975+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.685733+00:00", "trade", 15.1005, 66.0]
["2026-09-08T14:20:26.750697+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:26.751203+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:27.228525+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:27.230199+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:27.426391+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:27.428812+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:27.429343+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:27.640065+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:27.640451+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:27.644686+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:27.650023+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:27.687558+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:27.689628+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:27.793270+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:27.793876+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:27.872894+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.102441+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.105724+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.177474+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.177570+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.201091+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.382467+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.392065+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.392115+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.392797+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.393845+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.399002+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.399513+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.399573+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.399999+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.400500+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.402746+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.402956+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.429429+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.432712+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.434842+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.434887+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.435343+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.435388+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.435409+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:28.435454+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:28.435464+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:28.435489+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.435694+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.435840+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.435930+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.435940+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.435965+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.442029+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.442079+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.442335+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.442425+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.442445+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.442856+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.448219+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.448269+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.448324+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.450454+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.450464+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.465936+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.466187+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.506954+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.506989+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.508067+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.508112+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.508152+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.624970+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:20:28.624991+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:20:28.625100+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:28.625111+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:20:28.625123+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:20:28.625140+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:28.625180+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:28.625190+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:28.625190+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:28.625340+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:20:28.625341+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:28.625346+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:20:28.625403+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:20:28.625461+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:28.625517+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:20:28.625521+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:28.625529+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:20:28.625536+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.625571+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.625722+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.625742+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.625887+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.626138+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.626148+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.626574+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.626824+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.626864+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.627260+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.627526+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.628413+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.628969+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.633595+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.636517+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.636943+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.644772+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.657342+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.657512+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.728266+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.728411+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.769950+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.777157+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.781628+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.781994+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.782365+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.792308+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.885761+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.885811+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.886357+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.886437+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.957873+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.993633+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:28.994344+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:29.023158+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:29.031368+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:29.031768+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:29.134237+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:29.564281+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:29.564307+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:29.564310+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:20:29.564310+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:20:29.564357+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:29.564382+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:29.564392+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:29.564407+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:29.564407+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:29.564672+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:29.564823+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:29.564927+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:20:29.564936+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:20:29.564939+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:20:29.564978+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.565294+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.565294+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.565435+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.565479+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.565509+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.565685+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.567639+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.568086+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.568522+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.572957+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.575448+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.582144+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.596558+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.606146+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.606753+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.628219+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.629201+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.702180+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.855450+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:29.993408+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:30.041337+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:30.041809+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.041864+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.041874+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.041874+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.041889+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.042004+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.042079+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.042285+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.042325+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.042375+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:20:30.042661+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.042911+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.042991+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.042996+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.043072+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.043132+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.043172+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.043212+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.043217+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.045332+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.052273+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.052935+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.054023+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.055165+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.055216+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.055722+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.062794+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.062884+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.073800+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.106192+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:30.106397+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.106442+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.106939+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.106944+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.116181+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.143516+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.144513+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.153429+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.163278+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.634846+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.635808+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.642088+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.645446+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.722018+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.722981+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.723071+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.723958+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.822573+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.823545+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.826572+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.827585+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.835022+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.835163+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.835724+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.836456+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.864142+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.865099+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.912717+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.913454+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.913559+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:30.915454+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:31.424877+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:31.425383+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:31.425563+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:31.426456+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:31.427007+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:31.435377+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:31.459033+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:32.276179+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:32.460087+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:32.460207+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:32.467129+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:32.573933+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:32.574454+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:32.822716+00:00", "trade", 15.0686, 250.0]
["2026-09-08T14:20:32.822770+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:32.823282+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:32.823703+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:32.825617+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:33.124619+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:33.124840+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:33.130964+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:33.150636+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:33.215375+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:33.215886+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:33.269148+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:33.566151+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:33.566436+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:33.731865+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:33.802438+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:33.802649+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.068151+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.068201+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.068652+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.068832+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.068858+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.068938+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.072185+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.079362+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.107585+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.107735+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.120330+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.215840+00:00", "trade", 15.065, 5.0]
["2026-09-08T14:20:34.351065+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.351696+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.353505+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.534972+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.703684+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.704205+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.704270+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.904843+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.905670+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:34.907740+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:35.114101+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:35.124020+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:35.126220+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:35.166395+00:00", "trade", 15.065, 1.0]
["2026-09-08T14:20:35.304480+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:35.726209+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:35.726890+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:35.944398+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:35.944955+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:35.989155+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:20:36.060505+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:36.060508+00:00", "trade", 15.06, 83.0]
["2026-09-08T14:20:36.060511+00:00", "trade", 15.06, 17.0]
["2026-09-08T14:20:36.060532+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:20:36.060540+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.060540+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.060575+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.060600+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.060600+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.060620+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.060645+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.060665+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.061131+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.061267+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.061357+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.063652+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.064855+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.066504+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.071200+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.089218+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.089885+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.089965+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.090902+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.091238+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.092200+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.131038+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.131083+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.131589+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.131704+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.137749+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.137789+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.138395+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.138490+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.140881+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.141132+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.145272+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.145828+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.192965+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.193010+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.210301+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.254136+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:36.254557+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:36.254797+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.254887+00:00", "trade", 15.05, 4.0]
["2026-09-08T14:20:36.255123+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:36.255168+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.255208+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:36.255404+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.255504+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.255679+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:36.256010+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.256667+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.256767+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:36.261298+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:36.267493+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.267569+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:20:36.267572+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:20:36.267573+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:36.267578+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.267578+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.267613+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.267623+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.267633+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.267663+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.267698+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.267881+00:00", "trade", 15.05, 10.0]
["2026-09-08T14:20:36.267884+00:00", "trade", 15.05, 10.0]
["2026-09-08T14:20:36.268044+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.268049+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:20:36.268056+00:00", "trade", 15.05, 10.0]
["2026-09-08T14:20:36.268056+00:00", "trade", 15.05, 56.0]
["2026-09-08T14:20:36.268059+00:00", "trade", 15.05, 10.0]
["2026-09-08T14:20:36.268079+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:20:36.268139+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:20:36.268140+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:20:36.268144+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:20:36.268144+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.268560+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.268640+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.268756+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.268876+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.269252+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.270866+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.271668+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.272104+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.272144+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.273041+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.811623+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.816931+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.816966+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.817011+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.817768+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.817883+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.826293+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.827095+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.953145+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.953541+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.960237+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.960282+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.960343+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.960658+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.960769+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.960784+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.961149+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.961310+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.964242+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.964282+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.964337+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.964663+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.964763+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.968422+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.968783+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.987572+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:36.987673+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:36.988013+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:36.988054+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:36.991376+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:36.991422+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:36.991852+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.991913+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.991923+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.991933+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:36.991933+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.992000+00:00", "trade", 15.05, 5.0]
["2026-09-08T14:20:36.992294+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.992324+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.992427+00:00", "trade", 15.05, 96.0]
["2026-09-08T14:20:36.992454+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.992554+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.992594+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.992649+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:36.992685+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.002298+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.023849+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.024185+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.024666+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.179009+00:00", "trade", 15.0479, 1.0]
["2026-09-08T14:20:37.179865+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.180046+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.180051+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.191263+00:00", "trade", 15.045, 25.0]
["2026-09-08T14:20:37.282685+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.350159+00:00", "trade", 15.045, 1.0]
["2026-09-08T14:20:37.383981+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.434597+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.434787+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.510001+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.632107+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.632142+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.641635+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.833201+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.868490+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:37.915968+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:38.086604+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:38.506339+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:38.556448+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:39.119464+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:39.120175+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:39.120200+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:39.275574+00:00", "trade", 15.045, 2.0]
["2026-09-08T14:20:39.883453+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:40.173594+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:40.174250+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:40.174892+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:40.177749+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:40.178129+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:40.223071+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:40.348615+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:40.361416+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:40.361812+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:40.449771+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:40.449826+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:40.554601+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:40.817387+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:41.111727+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:41.112404+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:41.113482+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:41.191953+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:41.237106+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:41.736575+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:41.841873+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:20:41.843610+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.024060+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.191674+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.284189+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.284580+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.284821+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.294238+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.307585+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.328029+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.339952+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.349490+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.390382+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.390723+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.481123+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.574205+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.574846+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.575307+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.584559+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:42.765883+00:00", "trade", 15.048, 6.0]
["2026-09-08T14:20:42.844884+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:42.845125+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:42.845210+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:42.845511+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:20:42.986953+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:43.203754+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:43.204395+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:43.204867+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:43.234918+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:43.235459+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:43.244817+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:43.702722+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:43.789451+00:00", "trade", 15.045, 500.0]
["2026-09-08T14:20:44.041833+00:00", "trade", 15.091, 100.0]
["2026-09-08T14:20:46.377038+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:20:46.756725+00:00", "trade", 15.091, 11.0]
["2026-09-08T14:20:47.048203+00:00", "trade", 15.0486, 300.0]
["2026-09-08T14:20:47.473734+00:00", "trade", 15.0978, 52.0]
["2026-09-08T14:20:47.501898+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:47.502294+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:47.502550+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:47.570742+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:47.580465+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:47.718389+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:48.567781+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:48.568117+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:48.568378+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:48.568453+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:48.569430+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:48.578823+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:49.022714+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:49.022820+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:49.023296+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:49.028944+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:49.030463+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:50.552327+00:00", "trade", 15.0423, 4.0]
["2026-09-08T14:20:51.409011+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:51.628240+00:00", "trade", 15.045, 30.0]
["2026-09-08T14:20:52.065229+00:00", "trade", 15.045, 4.0]
["2026-09-08T14:20:52.401119+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:52.407900+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:52.407945+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:52.622010+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:52.645771+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:52.819731+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:53.147671+00:00", "trade", 15.045, 5.0]
["2026-09-08T14:20:53.615435+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:53.615646+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:53.616022+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:53.666863+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:53.677072+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:53.699795+00:00", "trade", 15.0499, 200.0]
["2026-09-08T14:20:53.700423+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:20:55.224723+00:00", "trade", 15.045, 1.0]
["2026-09-08T14:20:55.561883+00:00", "trade", 15.0488, 1.0]
["2026-09-08T14:20:56.415114+00:00", "trade", 15.045, 1370.0]
["2026-09-08T14:20:56.670397+00:00", "trade", 15.045, 2.0]
["2026-09-08T14:20:57.468528+00:00", "trade", 15.04, 800.0]
["2026-09-08T14:20:57.754858+00:00", "trade", 15.045, 1.0]
["2026-09-08T14:20:59.327927+00:00", "trade", 15.05, 1.0]
["2026-09-08T14:20:59.711770+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:20:59.711792+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:20:59.711817+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:20:59.711822+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:20:59.711832+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:20:59.711842+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:20:59.712042+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:20:59.712057+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:20:59.712080+00:00", "trade", 15.05, 10.0]
["2026-09-08T14:20:59.712082+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:20:59.712086+00:00", "trade", 15.05, 300.0]
["2026-09-08T14:20:59.712086+00:00", "trade", 15.05, 10.0]
["2026-09-08T14:20:59.712090+00:00", "trade", 15.05, 5.0]
["2026-09-08T14:20:59.712177+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:20:59.712255+00:00", "trade", 15.05, 2.0]
["2026-09-08T14:20:59.712258+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:20:59.712262+00:00", "trade", 15.05, 10.0]
["2026-09-08T14:20:59.712262+00:00", "trade", 15.05, 10.0]
["2026-09-08T14:20:59.712289+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:20:59.712291+00:00", "trade", 15.05, 500.0]
["2026-09-08T14:20:59.712408+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.712559+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.712598+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.712834+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.712874+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.714884+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.715766+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.716217+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.717490+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.717535+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.722076+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.730331+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.730571+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.731514+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.731529+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.937895+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:59.937900+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:20:59.937930+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.938867+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.940636+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:20:59.993427+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.028110+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.028160+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.031192+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.036625+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.037367+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.037367+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.037828+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.037843+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.037863+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.038349+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.038369+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.038459+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.041727+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.058622+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.492571+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.492586+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.492616+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.550905+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.558969+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.637000+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.637050+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.638037+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.644237+00:00", "trade", 15.06, 1.0]
["2026-09-08T14:21:00.719697+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.735835+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.759637+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.854628+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:21:00.862066+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.862547+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.862552+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.862817+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.863033+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:00.939655+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:21:00.958515+00:00", "trade", 15.06, 10.0]
["2026-09-08T14:21:01.168465+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.168986+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.169006+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.169021+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.169453+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.296054+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.296265+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.298024+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.370892+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.370937+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.371278+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.371468+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.434717+00:00", "trade", 15.0583, 200.0]
["2026-09-08T14:21:01.435260+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.768354+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.776648+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:01.865650+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:02.012435+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:02.041073+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:02.041113+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:02.041168+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:02.041464+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:02.319235+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:02.319731+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:02.507874+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:02.843638+00:00", "trade", 15.0514, 2.0]
["2026-09-08T14:21:02.844426+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:02.844471+00:00", "trade", 15.0514, 1.0]
["2026-09-08T14:21:03.023075+00:00", "trade", 15.055, 50.0]
["2026-09-08T14:21:03.023758+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:03.023783+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:03.023808+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:03.024094+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:03.033696+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:03.445317+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:04.533566+00:00", "trade", 15.0591, 50.0]
["2026-09-08T14:21:04.562452+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:04.562497+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:04.562567+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:04.563013+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:04.563113+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:04.563344+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:04.610306+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:04.619107+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:04.953191+00:00", "trade", 15.0878, 28.0]
["2026-09-08T14:21:04.954039+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:04.954079+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:04.954956+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:04.955051+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.009992+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.010047+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.251161+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.251833+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.258058+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.258424+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.258659+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.258930+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:21:05.259115+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:21:05.262554+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.263150+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.263200+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.263571+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.263616+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.313831+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:21:05.317935+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.318437+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.318467+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.318722+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.318757+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.478046+00:00", "trade", 15.0583, 100.0]
["2026-09-08T14:21:05.596323+00:00", "trade", 15.055, 1.0]
["2026-09-08T14:21:05.618441+00:00", "trade", 15.055, 1.0]
["2026-09-08T14:21:05.655855+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:21:05.655890+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:21:05.661869+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.662336+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.662371+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.662651+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.662822+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.671432+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.671868+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.672054+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.672124+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.672149+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.674875+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.678955+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.815099+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.815505+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.828892+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:05.880154+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:06.100033+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:06.178705+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:06.179303+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:21:06.184339+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:06.185622+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:06.185857+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:06.363470+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:06.716706+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:06.914563+00:00", "trade", 15.055, 1.0]
["2026-09-08T14:21:07.119340+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:07.119541+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:07.119545+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:07.119545+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:21:07.119600+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:21:07.119600+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:21:07.119604+00:00", "trade", 15.06, 10.0]
["2026-09-08T14:21:07.119604+00:00", "trade", 15.06, 10.0]
["2026-09-08T14:21:07.119606+00:00", "trade", 15.06, 64.0]
["2026-09-08T14:21:07.119626+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.119641+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.119671+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.119681+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.119701+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.119706+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.119711+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.119756+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.119911+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.119911+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.119996+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120000+00:00", "trade", 15.06, 500.0]
["2026-09-08T14:21:07.120001+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120172+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:21:07.120202+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:21:07.120257+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:21:07.120292+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:21:07.120297+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120407+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120417+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120453+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120488+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120613+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120659+00:00", "trade", 15.06, 10.0]
["2026-09-08T14:21:07.120665+00:00", "trade", 15.06, 10.0]
["2026-09-08T14:21:07.120668+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120678+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120704+00:00", "trade", 15.06, 20.0]
["2026-09-08T14:21:07.120743+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120758+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120768+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120773+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120789+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120793+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120813+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.120823+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.121184+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.121254+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.123936+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.124467+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.126532+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.127359+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.154348+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.197708+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:21:07.198258+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.198719+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.198764+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.208853+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.225473+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:07.234633+00:00", "trade", 15.065, 10.0]
["2026-09-08T14:21:07.278729+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:08.135785+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:08.414283+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:08.414504+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:08.418353+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:08.418363+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:08.421405+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:08.421531+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:08.422678+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:08.483122+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:09.458715+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:09.458735+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:09.458745+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:09.459322+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:09.476031+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:09.692056+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:09.698982+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:09.699223+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:09.699243+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:09.718343+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:09.740079+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:21:09.943580+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:09.943956+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:09.944236+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:09.999428+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:10.068362+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:10.068517+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:10.078095+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:10.078456+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:10.078641+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:10.149756+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:10.317129+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:10.443299+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:10.461388+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:10.461783+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:10.462139+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:10.472258+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:10.674430+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:10.679796+00:00", "trade", 15.065, 4.0]
["2026-09-08T14:21:10.684990+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:11.910558+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:11.958899+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:12.094166+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:12.308897+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:12.319287+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:12.319297+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:12.352110+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:12.362525+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:12.673816+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:12.828734+00:00", "trade", 15.0931, 51.0]
["2026-09-08T14:21:13.005681+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:13.005701+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:13.006298+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:13.008743+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:13.019880+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:13.020241+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:13.322390+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:13.341030+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:13.351454+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:14.137711+00:00", "trade", 15.065, 500.0]
["2026-09-08T14:21:14.929056+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:14.939045+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:15.215848+00:00", "trade", 15.07, 800.0]
["2026-09-08T14:21:15.426906+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:15.531911+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:15.563938+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:15.577359+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:16.145973+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:16.212191+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:16.213334+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:16.894881+00:00", "trade", 15.0555, 1.0]
["2026-09-08T14:21:16.896546+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:17.399243+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:17.399258+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:17.399714+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:17.531563+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:18.009079+00:00", "trade", 15.0695, 100.0]
["2026-09-08T14:21:18.009721+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:19.250445+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.050721+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.051633+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.061767+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.071210+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.071551+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.071581+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.245189+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.262495+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.272013+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.272168+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.279391+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.308901+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.457064+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.476634+00:00", "trade", 15.07, 800.0]
["2026-09-08T14:21:20.477247+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.626923+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:20.743686+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:21.023933+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:21.715714+00:00", "trade", 15.065, 10.0]
["2026-09-08T14:21:21.792534+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:21.793992+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:21.810627+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:21.812677+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:21.820535+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:21.821979+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:21.938461+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:21.940837+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:21.948585+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:21.950039+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:22.582675+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:21:22.582700+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:21:22.582711+00:00", "trade", 15.07, 10.0]
["2026-09-08T14:21:22.582725+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:21:22.582726+00:00", "trade", 15.07, 10.0]
["2026-09-08T14:21:22.582815+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:21:22.582820+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:21:22.582891+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.582895+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:21:22.582895+00:00", "trade", 15.07, 5.0]
["2026-09-08T14:21:22.582898+00:00", "trade", 15.07, 1.0]
["2026-09-08T14:21:22.582916+00:00", "trade", 15.07, 10.0]
["2026-09-08T14:21:22.582919+00:00", "trade", 15.07, 10.0]
["2026-09-08T14:21:22.583126+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.583234+00:00", "trade", 15.075, 95.0]
["2026-09-08T14:21:22.583502+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.583833+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.584304+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.585361+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.585477+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.586254+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.586359+00:00", "trade", 15.075, 10.0]
["2026-09-08T14:21:22.587146+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.588093+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.588123+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.590023+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.590574+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.595606+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.610842+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.690722+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.741598+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.756664+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.860557+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.861885+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.863173+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.865894+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.883050+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.883587+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.899595+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.904436+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.992145+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:22.992225+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:23.318593+00:00", "trade", 15.0721, 5.0]
["2026-09-08T14:21:23.440363+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:23.914547+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:23.931602+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:23.957083+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.200452+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.200958+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.309342+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.309732+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:24.310289+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.310720+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.310800+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.311271+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.311311+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.311762+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.311762+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.312248+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.312248+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.313720+00:00", "trade", 15.075, 108.0]
["2026-09-08T14:21:24.314143+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.314564+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.315155+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.323560+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.324072+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:24.324167+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:24.324638+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.398875+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.399512+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.619425+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.622913+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.635563+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:24.636390+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.636891+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.636977+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.637428+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.637458+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.637899+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.637949+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.637979+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.638400+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.638400+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.638450+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.638470+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.638896+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.638911+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.638986+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.638997+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.639397+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.639438+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.639553+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.639553+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.639899+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.639904+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.640094+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.640109+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.640415+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.640440+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.640585+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.640590+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.640936+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.640941+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.641071+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.641122+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.641422+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.641427+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.641547+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.641553+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.641893+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.641908+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.642029+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.642039+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.642390+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.642390+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.642515+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.642530+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.642871+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.642876+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.643001+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.643021+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.643357+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.643372+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.643487+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.643492+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.643868+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.643868+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.643978+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.643988+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.644349+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.644349+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.644460+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.644470+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.644835+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.644850+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.644946+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.644956+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.645347+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.645362+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.645432+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.645452+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.645823+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:24.645833+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.001264+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.295209+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.295530+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:25.296557+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.307884+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.409682+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:21:25.409770+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:21:25.409773+00:00", "trade", 15.075, 1200.0]
["2026-09-08T14:21:25.409942+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.410323+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.410368+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.410569+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.410769+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.410786+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:21:25.410804+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:21:25.411356+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.425954+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:21:25.426276+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:25.426405+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:21:25.426757+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.426802+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.426802+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.427293+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.427293+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.427770+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.427775+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.428241+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.428276+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.428702+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.428742+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.428742+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.429198+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.429198+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.429238+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.429253+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.429684+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.429684+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.429714+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.429734+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.430135+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.430175+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.430195+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.430210+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.430646+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.430646+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.430682+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.430682+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.431118+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.431128+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.431218+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.431218+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.431604+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.431614+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.431694+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.432065+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.432095+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.432120+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.432175+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.432536+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.432586+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.432616+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.432646+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.432987+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.433057+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.433082+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.433112+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.433453+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.433548+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.433563+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.433614+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.433924+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.434045+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.434045+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.434080+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.434400+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.434536+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.434551+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.434576+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.434856+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.434997+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.435012+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.435047+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.435308+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.435488+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.435498+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.435553+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.435774+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.435974+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.452198+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.529096+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:25.529657+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.530148+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.530199+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.530650+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.530680+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.531121+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.531196+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.531607+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.531622+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.531642+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.542844+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.585325+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:25.586011+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:25.587084+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.588262+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:25.596973+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:26.136066+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:26.140512+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:26.153864+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:26.571487+00:00", "trade", 15.075, 10.0]
["2026-09-08T14:21:26.899394+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:26.901749+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:26.948651+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:26.958570+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:26.959051+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:26.978322+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.001502+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.040560+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.040795+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:27.041251+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.041387+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.041462+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.041893+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.041928+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.042229+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.044043+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.050729+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.081908+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.082445+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.082465+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.082682+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.086354+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.091852+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.231685+00:00", "trade", 15.0721, 20.0]
["2026-09-08T14:21:27.293557+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.293597+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:27.294124+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.296083+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.302368+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:27.302879+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.311726+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.362912+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.365077+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.429486+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:27.430022+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.430528+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.430584+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.431005+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.431020+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.431491+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.431506+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.431947+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.431997+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.432002+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.432448+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.442201+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.475975+00:00", "trade", 15.0868, 1.0]
["2026-09-08T14:21:27.695870+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:27.696447+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.701759+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.714880+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.741409+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.741880+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.743584+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:27.973641+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:21:27.973672+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:27.973682+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:27.973692+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:27.973887+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:27.973951+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:21:27.973957+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:21:27.974038+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:27.974133+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:27.974135+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:21:27.974156+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:21:27.974679+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:27.974744+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:27.974784+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:27.975697+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:27.976864+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:27.977751+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:27.978002+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:27.978092+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:27.978348+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:27.979245+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:27.993278+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.043703+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.044205+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.060879+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.070026+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.070076+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.070126+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.095953+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.096223+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.100479+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.106057+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.106087+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.106132+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.284873+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.285138+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.296240+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.296290+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.296340+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.354589+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.355100+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.461654+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.461699+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.462501+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.462591+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.472279+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.472324+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.472374+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.493379+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.493715+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.493795+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.523165+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.523571+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.564819+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.564869+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.571826+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.571921+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.576517+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:28.576868+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:28.576923+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:28.577359+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:28.577369+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:28.577374+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:28.577414+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:28.577444+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:28.577464+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:28.577469+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:28.577474+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:28.577504+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:28.577530+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:28.577759+00:00", "trade", 15.08, 49.0]
["2026-09-08T14:21:28.577785+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:28.577787+00:00", "trade", 15.08, 17.0]
["2026-09-08T14:21:28.577850+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:28.578016+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:28.578071+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:28.578246+00:00", "trade", 15.08, 8.0]
["2026-09-08T14:21:28.578306+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:28.579529+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:28.579549+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:28.580822+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:28.580872+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:28.581243+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:29.301859+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.301944+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.301954+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.302000+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.302045+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.302957+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.305678+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.369706+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.369771+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.369786+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.370387+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:29.370438+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:29.370833+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:29.370844+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:29.373415+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.373470+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.373475+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.373485+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.373485+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.373490+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.373500+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.373525+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.373530+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.373540+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.373565+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.375535+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.376377+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.377189+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.377991+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.378036+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.378562+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.378577+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.378602+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.379289+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.381755+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.427213+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.553022+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.553035+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:21:29.553799+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.553865+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.554431+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.555017+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.567732+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.567782+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.567978+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.714833+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.728490+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:29.993461+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:30.027379+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:30.027382+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:30.027382+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:21:30.027382+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:30.027427+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:30.027452+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:30.027457+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:30.027487+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:30.027492+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:30.027552+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:30.027623+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:30.027628+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:30.027648+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:30.027649+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:21:30.027652+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:30.027898+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:30.027933+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:30.028003+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.028229+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.028389+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:30.028535+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.029853+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.029898+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.030224+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.031366+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.031878+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.036619+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.046162+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.059769+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.100611+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.101579+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.101864+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.111983+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:30.139925+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:31.436517+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:31.446441+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:31.532538+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:21:31.532541+00:00", "trade", 15.08, 5.0]
["2026-09-08T14:21:31.532544+00:00", "trade", 15.08, 71.0]
["2026-09-08T14:21:31.532546+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:31.532871+00:00", "trade", 15.075, 3.0]
["2026-09-08T14:21:31.532922+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:31.533046+00:00", "trade", 15.075, 21.0]
["2026-09-08T14:21:31.533106+00:00", "trade", 15.075, 21.0]
["2026-09-08T14:21:31.536210+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:31.538880+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:21:31.538964+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:21:31.538991+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:21:31.539122+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:31.539466+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:21:31.549511+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:31.567718+00:00", "trade", 15.08, 229.0]
["2026-09-08T14:21:31.567720+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.567725+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.567785+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.567785+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.567800+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.567820+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.567840+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.568031+00:00", "trade", 15.08, 3.0]
["2026-09-08T14:21:31.568031+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.568140+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:21:31.568140+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:21:31.568142+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:21:31.568170+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:21:31.568271+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.568782+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.572316+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.572666+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.572792+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.573173+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.573238+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.575037+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.575473+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.575719+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.575754+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.576150+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.576661+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.577282+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.577764+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.578265+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.578355+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.580951+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.586194+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.588279+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.600112+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.601555+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.602979+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.603059+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.603856+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.603901+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.604307+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.638203+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.638874+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.703142+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:31.791392+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.248155+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.248170+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.278677+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.279314+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.279685+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.281574+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.344244+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.546204+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.567966+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.569931+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.630520+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.632655+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.696377+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.912336+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.912727+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:32.914953+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:33.049548+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:33.063020+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:33.063080+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:33.064453+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:33.143795+00:00", "trade", 15.0616, 7.0]
["2026-09-08T14:21:33.168752+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:33.858646+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:34.603901+00:00", "trade", 15.0821, 5.0]
["2026-09-08T14:21:34.921921+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:34.922498+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:34.932903+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:34.933409+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.061002+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:35.061003+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.061374+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.061564+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.061599+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.062055+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.062211+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.193538+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.204625+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.502489+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.503090+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.527148+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.541095+00:00", "trade", 15.09, 666.0]
["2026-09-08T14:21:35.541652+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.541717+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.577828+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.578144+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.642382+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.667061+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.677761+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.694501+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.707657+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.710178+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.769695+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.770196+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.772767+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.995459+00:00", "trade", 15.0897, 100.0]
["2026-09-08T14:21:35.995804+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:21:35.995984+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.996330+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.996595+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.997066+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:35.999247+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.212359+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.246556+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.248811+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.277635+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.277644+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.278111+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.278326+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.288786+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.343627+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.343987+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.573379+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.739750+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.745047+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.752325+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.752375+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.752425+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.752756+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.796094+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.796144+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.796194+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.800023+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.800630+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.868115+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.868166+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.868216+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:36.903665+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:37.579733+00:00", "trade", 15.0902, 50.0]
["2026-09-08T14:21:37.710386+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:37.730850+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:37.730905+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:37.730955+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:37.956455+00:00", "trade", 15.0867, 5.0]
["2026-09-08T14:21:38.104094+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:38.705716+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:39.275137+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:39.427828+00:00", "trade", 15.0855, 300.0]
["2026-09-08T14:21:39.545220+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:39.572881+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:40.387801+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:40.449498+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:40.462379+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:40.495476+00:00", "trade", 15.0888, 377.0]
["2026-09-08T14:21:40.849656+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:40.850849+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:40.852102+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:40.859565+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:41.062784+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:41.063215+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:41.523594+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:41.538937+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:41.668175+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:41.908083+00:00", "trade", 15.0879, 25.0]
["2026-09-08T14:21:42.022124+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:42.022138+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.022232+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:42.022514+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.022674+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.022969+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:42.032493+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.034170+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:42.035076+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:42.039634+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:42.039638+00:00", "trade", 15.085, 10.0]
["2026-09-08T14:21:42.039640+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.040126+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.040647+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.040717+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.072824+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.148094+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:42.148205+00:00", "trade", 15.085, 200.0]
["2026-09-08T14:21:42.148218+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.148951+00:00", "trade", 15.085, 200.0]
["2026-09-08T14:21:42.149032+00:00", "trade", 15.085, 200.0]
["2026-09-08T14:21:42.153534+00:00", "trade", 15.085, 200.0]
["2026-09-08T14:21:42.153937+00:00", "trade", 15.085, 200.0]
["2026-09-08T14:21:42.159520+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.215373+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.215764+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.216110+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.419599+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.554170+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.680932+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:42.911817+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:43.018410+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:43.216397+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:43.230345+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:43.230434+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:43.235853+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:43.243894+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:43.345743+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:43.346943+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:43.357796+00:00", "trade", 15.0886, 5.0]
["2026-09-08T14:21:43.358139+00:00", "quote", 15.08, 15.1]
["2026-09-08T14:21:43.358425+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:43.358660+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:43.360737+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:21:43.361898+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:43.573271+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:43.574254+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:43.578369+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.033944+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.035417+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.036063+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.036399+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.305524+00:00", "trade", 15.085, 1.0]
["2026-09-08T14:21:44.761391+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.761967+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.762017+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.762042+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.773735+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.774176+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.933684+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.933686+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.933687+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:21:44.933690+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.933693+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.933693+00:00", "trade", 15.07, 54.0]
["2026-09-08T14:21:44.933811+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.933825+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.933826+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.933831+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.933889+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.933936+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.933947+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.933956+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.933972+00:00", "trade", 15.08, 16.0]
["2026-09-08T14:21:44.933972+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.933975+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934044+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934050+00:00", "trade", 15.08, 5.0]
["2026-09-08T14:21:44.934050+00:00", "trade", 15.08, 5.0]
["2026-09-08T14:21:44.934052+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934056+00:00", "trade", 15.08, 5.0]
["2026-09-08T14:21:44.934060+00:00", "trade", 15.08, 5.0]
["2026-09-08T14:21:44.934075+00:00", "trade", 15.08, 16.0]
["2026-09-08T14:21:44.934092+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934099+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934227+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934493+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934583+00:00", "trade", 15.08, 22.0]
["2026-09-08T14:21:44.934586+00:00", "trade", 15.08, 52.0]
["2026-09-08T14:21:44.934589+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934592+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934595+00:00", "trade", 15.08, 6.0]
["2026-09-08T14:21:44.934595+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934598+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934601+00:00", "trade", 15.08, 90.0]
["2026-09-08T14:21:44.934601+00:00", "trade", 15.08, 49.0]
["2026-09-08T14:21:44.934607+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934610+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934613+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:21:44.934634+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934655+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934658+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934663+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934668+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934673+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934678+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934683+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934688+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934703+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934708+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934713+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934713+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934753+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934758+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934799+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934804+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:44.934809+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.934819+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.934839+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.934841+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934844+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934844+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.934848+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934849+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.934851+00:00", "trade", 15.08, 64.0]
["2026-09-08T14:21:44.934851+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.934864+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.934994+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.934994+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.935099+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.935109+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.935119+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:44.935247+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.935247+00:00", "trade", 15.08, 364.0]
["2026-09-08T14:21:44.935250+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.935255+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.935269+00:00", "trade", 15.08, 36.0]
["2026-09-08T14:21:44.935285+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.935389+00:00", "trade", 15.08, 10.0]
["2026-09-08T14:21:44.935390+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.935515+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.935575+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.935595+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.935605+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.935831+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.936683+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.937315+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.937315+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.937741+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.937836+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.937866+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.937996+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.938482+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.938668+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.938863+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.939094+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.940307+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:44.959190+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:44.959743+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.006652+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:45.006845+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.007677+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.033373+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.035388+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.035433+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.035809+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.067134+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.239329+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.279865+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.280161+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.280411+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.320823+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.524347+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.525976+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.552199+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.553351+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.553953+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.840252+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:45.840252+00:00", "trade", 15.08, 74.0]
["2026-09-08T14:21:45.840255+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:21:45.840255+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:21:45.840265+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.840268+00:00", "trade", 15.08, 500.0]
["2026-09-08T14:21:45.840270+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:45.840273+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:45.840345+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.840350+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.840370+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.840390+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.840395+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:21:45.840430+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:45.840440+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:45.840445+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:45.840478+00:00", "trade", 15.08, 1.0]
["2026-09-08T14:21:45.840481+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:21:45.840505+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:45.840515+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:21:45.840545+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.840670+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.840786+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.840886+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.840891+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.840916+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.841027+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.841172+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.841467+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.841477+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.843151+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.843557+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.843648+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.843708+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.843810+00:00", "trade", 15.07, 90.0]
["2026-09-08T14:21:45.843813+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:21:45.843816+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:21:45.843816+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:21:45.843818+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.843822+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:21:45.843822+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:21:45.843825+00:00", "trade", 15.07, 60.0]
["2026-09-08T14:21:45.843825+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:21:45.843828+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:21:45.843868+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.843888+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.843908+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.843938+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.843983+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.844189+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.844189+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.844254+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.844319+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.844319+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:45.844339+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:21:45.844396+00:00", "trade", 15.07, 56.0]
["2026-09-08T14:21:45.844412+00:00", "trade", 15.07, 28.0]
["2026-09-08T14:21:45.844459+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.844615+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.844615+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.844625+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.844710+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.844805+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.844805+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.844931+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.845036+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.845191+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.845281+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.845622+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.846560+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.846920+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.846991+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.847231+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.847662+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.847702+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.847772+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.847873+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.848098+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.890730+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.893627+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.903004+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.929201+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:45.964821+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:46.053923+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:46.053958+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:46.056986+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:46.323179+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:46.973849+00:00", "trade", 15.065, 4.0]
["2026-09-08T14:21:47.249197+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:21:47.249197+00:00", "trade", 15.065, 10.0]
["2026-09-08T14:21:47.249735+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:47.249786+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:48.228136+00:00", "trade", 15.0621, 51.0]
["2026-09-08T14:21:48.234995+00:00", "trade", 15.065, 18.0]
["2026-09-08T14:21:49.302808+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:21:49.302808+00:00", "trade", 15.07, 1.0]
["2026-09-08T14:21:49.302812+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:21:49.302819+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:21:49.302849+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:21:49.302865+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:21:49.302884+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:21:49.302919+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:21:49.302929+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:21:49.303035+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:21:49.303075+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.303076+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:21:49.303076+00:00", "trade", 15.07, 10.0]
["2026-09-08T14:21:49.303260+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.303275+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.303280+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.303290+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.303591+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.303626+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.303837+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.304308+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.305069+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.306272+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.310212+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.310297+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.310507+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.310542+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.310763+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.310778+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.311204+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.313745+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.313996+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.323057+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.334540+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.555441+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.938919+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:21:49.945369+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.945855+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.945860+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.946136+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:49.946341+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.657075+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.717454+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.717504+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.718271+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.718356+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.826904+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.827326+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.827426+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.828689+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.828744+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.828784+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.837184+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.859943+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.860264+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.870714+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:51.870759+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:52.024134+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:52.024460+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:52.024926+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:52.024961+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:52.025096+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:52.026916+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:52.210332+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:52.210332+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:52.210373+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:52.210904+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:52.258272+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:52.258637+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:52.259139+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:52.259179+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:52.259610+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:52.259770+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:52.349624+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:52.350466+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:52.350556+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:52.350912+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:52.351083+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:52.406805+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:52.537928+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:52.537978+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:52.537993+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:52.538008+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:52.538494+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:52.538855+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:52.539767+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:52.541601+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:52.594873+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:52.602516+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:52.602762+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:52.610240+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:52.730596+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:52.730837+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:52.731112+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:52.835230+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:53.654621+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:53.654672+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:53.654672+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:53.655103+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:53.655153+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:53.655158+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:53.655193+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:53.655232+00:00", "trade", 15.07, 10.0]
["2026-09-08T14:21:53.655754+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:53.656025+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:53.656421+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:53.656421+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:53.657869+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:53.658907+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:53.659824+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:53.664750+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:53.759571+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:53.759817+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:54.162671+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:54.171252+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:54.173582+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:54.343684+00:00", "trade", 15.08, 8.0]
["2026-09-08T14:21:54.614662+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:54.835864+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:55.029555+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:55.840361+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:56.673906+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:56.673991+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:56.674327+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:56.679770+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:56.684676+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:56.705421+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:56.706483+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:56.813463+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:56.993812+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:56.993857+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:57.021468+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:57.055058+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:57.058908+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:57.324845+00:00", "trade", 15.0779, 25.0]
["2026-09-08T14:21:57.341164+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:57.351143+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:57.351243+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:21:57.351379+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:21:57.351404+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.351404+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.351454+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.351459+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.351469+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.351474+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.351474+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.351479+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.351494+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.351689+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.351865+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.351960+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.352326+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.354251+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.359268+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.362535+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.362535+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.362766+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.362951+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.385801+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.411647+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.614626+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.615122+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.622279+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.622514+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.622785+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.633215+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.654440+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.808938+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.910320+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.957973+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.958018+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:57.998069+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:58.002564+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:58.003030+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:58.008629+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:58.043331+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:58.043772+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:58.050378+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:58.162477+00:00", "trade", 15.0686, 529.0]
["2026-09-08T14:21:58.183509+00:00", "trade", 15.0686, 1.0]
["2026-09-08T14:21:58.356026+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:58.356101+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:58.356151+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:58.357139+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:58.440152+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:21:58.846552+00:00", "trade", 15.0602, 64.0]
["2026-09-08T14:21:59.382259+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:21:59.389311+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:21:59.389356+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:21:59.391401+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:21:59.393045+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:21:59.409414+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:59.409469+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:59.410046+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:59.410497+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:59.410552+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:59.412577+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:59.413579+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:59.414912+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:21:59.760043+00:00", "trade", 15.0679, 2.0]
["2026-09-08T14:21:59.993490+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:00.007403+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:00.007453+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:00.007684+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:00.013472+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:00.134205+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:00.259934+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:00.415946+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:00.415991+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:00.422692+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:00.471358+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:00.472120+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:00.549739+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:00.550141+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:00.594240+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:01.032444+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:01.039190+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:01.063804+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:01.074218+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:01.074223+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:01.286739+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:01.286739+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:01.299425+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:01.582243+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:01.582639+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:01.679736+00:00", "trade", 15.0873, 49.0]
["2026-09-08T14:22:01.769890+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:22:01.769945+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:22:01.770226+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:01.770401+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:01.770421+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:01.770426+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:01.770431+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:01.770431+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:01.770441+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:01.770441+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:01.770451+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:01.770456+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:01.770461+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:01.770466+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:01.770496+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:01.770617+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.770952+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.771494+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.771544+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.772436+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.772471+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.772852+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.773022+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.773037+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.773047+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.773378+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.773549+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.773679+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.774250+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.774576+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.775904+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.776451+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.806713+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.806748+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.807304+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.816716+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:01.871557+00:00", "trade", 15.08, 63.0]
["2026-09-08T14:22:02.018377+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.018803+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.019319+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.019705+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.021845+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.022090+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.066832+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.066922+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.070476+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.070526+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.070611+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.070631+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.070681+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.124093+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.194117+00:00", "trade", 15.08, 345.0]
["2026-09-08T14:22:02.196054+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:22:02.198150+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.198295+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.201332+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.201578+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.212835+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.391435+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.650331+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.672690+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:02.672740+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.211142+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.211222+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.211237+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.211247+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.211568+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.214786+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.311631+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.313425+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.626371+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.660562+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.660702+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.667328+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.718405+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.728303+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:03.989595+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:04.211689+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:04.224392+00:00", "trade", 15.07, 133.0]
["2026-09-08T14:22:04.224422+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:22:04.224500+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:22:04.224504+00:00", "trade", 15.07, 700.0]
["2026-09-08T14:22:04.224550+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.224565+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.224590+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.224630+00:00", "trade", 15.07, 56.0]
["2026-09-08T14:22:04.225221+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.225337+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.225372+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.225823+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.225983+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.226439+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.227397+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.231667+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.238167+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.285475+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.285525+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.295559+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.386936+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.847458+00:00", "trade", 15.0623, 1.0]
["2026-09-08T14:22:04.929884+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.979237+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.980244+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.990258+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.990699+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:04.992223+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.000653+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.039651+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.049268+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.195697+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.195923+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.199100+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.225508+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.225979+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.226350+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.229347+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.236309+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.278023+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.296552+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.330578+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:05.529858+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:06.344573+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:07.063625+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:07.079859+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:07.533544+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:07.533784+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:07.554920+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:22:07.555306+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:07.555381+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:07.555416+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:07.557165+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:07.557942+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:07.677542+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:07.678063+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:07.683060+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:07.687490+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:08.992916+00:00", "trade", 15.07, 8.0]
["2026-09-08T14:22:09.432112+00:00", "trade", 15.0614, 567.0]
["2026-09-08T14:22:10.132182+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.137599+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.142085+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.523388+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.523488+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.544303+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.735037+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.811123+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.875567+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.876198+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.876629+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.876850+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.877049+00:00", "trade", 15.0621, 10.0]
["2026-09-08T14:22:10.877416+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.886142+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.907693+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:10.927134+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:11.201157+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:11.268870+00:00", "trade", 15.0699, 10.0]
["2026-09-08T14:22:11.905083+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:11.980316+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:22:11.980343+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:22:11.980409+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:22:11.980838+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:11.981244+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:11.981660+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:11.984377+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:11.991629+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.061034+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.267305+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:22:12.268338+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.268854+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.269120+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.269350+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.269390+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.269501+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.269816+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.269822+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.271470+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:22:12.271531+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.271957+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:22:12.272017+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.273861+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.274317+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.274402+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.276623+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.282306+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.284386+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.491259+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:22:12.491314+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.491374+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.491960+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.501653+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.572407+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:22:12.572602+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:22:12.572958+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.573780+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.573986+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.574246+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.574713+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.575209+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.575845+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.576542+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.576602+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.576615+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:22:12.576618+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:22:12.576618+00:00", "trade", 15.07, 36.0]
["2026-09-08T14:22:12.576662+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:12.576737+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:22:12.576863+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:22:12.577048+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:22:12.577073+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.577088+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.577134+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.577144+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.577148+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.577183+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:22:12.579183+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.579183+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.580591+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.580752+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.582924+00:00", "trade", 15.07, 200.0]
["2026-09-08T14:22:12.583522+00:00", "trade", 15.07, 10.0]
["2026-09-08T14:22:12.583554+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.583559+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.583664+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.583789+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.584070+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.586997+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.614923+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.627614+00:00", "trade", 15.075, 4.0]
["2026-09-08T14:22:12.628551+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.661985+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.879283+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.879824+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.881533+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.883017+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.909931+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:12.911003+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.058943+00:00", "trade", 15.0708, 341.0]
["2026-09-08T14:22:13.175523+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.176064+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.176225+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.215854+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.216090+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.216381+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.217408+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.226339+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.286888+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.287199+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.290427+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.290878+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.405406+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.415319+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.869997+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.879224+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:13.971333+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:14.035877+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:14.160649+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:14.161591+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:14.176336+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:14.706340+00:00", "trade", 15.075, 5.0]
["2026-09-08T14:22:14.725268+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:14.729318+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:22:14.729321+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:22:14.745722+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:15.703172+00:00", "trade", 15.08, 4.0]
["2026-09-08T14:22:15.703172+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:22:15.703217+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:15.703232+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:15.703232+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:15.703242+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:15.703247+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:15.703252+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:15.703277+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:15.703442+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:15.703543+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:15.703558+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:15.703633+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:15.703638+00:00", "trade", 15.08, 5.0]
["2026-09-08T14:22:15.703638+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:22:15.703668+00:00", "trade", 15.08, 900.0]
["2026-09-08T14:22:15.703718+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:22:15.703779+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:22:15.703783+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:22:15.703848+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.703860+00:00", "trade", 15.08, 500.0]
["2026-09-08T14:22:15.704124+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.704340+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.704360+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.704515+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.704821+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.704906+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.706896+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.706936+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.707317+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.711296+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.711301+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.711411+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.712113+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.728873+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:15.735559+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:16.387937+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:16.602189+00:00", "trade", 15.0882, 100.0]
["2026-09-08T14:22:17.209378+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:17.294250+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:17.330978+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:17.333674+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:17.334105+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:17.634140+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:17.634741+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:17.640374+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:17.782548+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:17.906957+00:00", "trade", 15.0865, 100.0]
["2026-09-08T14:22:17.989250+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:18.398630+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:18.422903+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:18.472546+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:18.606219+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:18.757599+00:00", "trade", 15.0865, 14.0]
["2026-09-08T14:22:18.894461+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:18.939408+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:18.939478+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:19.171029+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:19.519945+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:19.520211+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:19.520436+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:19.522255+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:19.818426+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:20.215516+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:20.364551+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:20.364667+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:22:20.364667+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.364670+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:22:20.364674+00:00", "trade", 15.08, 20.0]
["2026-09-08T14:22:20.364712+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.364717+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.364727+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.364747+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.364777+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.364899+00:00", "trade", 15.08, 64.0]
["2026-09-08T14:22:20.364977+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.364987+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.365022+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:22:20.365073+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:22:20.365138+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.365458+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.365499+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.365499+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.365629+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.365659+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.365699+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.365699+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.365699+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.365724+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.365739+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.365829+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.366005+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.366319+00:00", "trade", 15.075, 71.0]
["2026-09-08T14:22:20.366531+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.366716+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.367739+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.368190+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.413537+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:22:20.413974+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.413997+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:22:20.414435+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.414484+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:22:20.414770+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:22:20.414803+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:22:20.425251+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.425301+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.425797+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.425862+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.447168+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.488892+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.514062+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.514594+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:22:20.514664+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.514689+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.514734+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.524542+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.571213+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.571344+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.571715+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.573805+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.583969+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.652512+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.673312+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.684057+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.694923+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.719782+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:20.724148+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.056028+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:22:21.056183+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.056309+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.061025+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.077634+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.077820+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.078722+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.193024+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.193856+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.251418+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.251458+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.251954+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.252005+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.252395+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.445871+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:22:21.450039+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:22:21.450176+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.451104+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.458155+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.458401+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.488106+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:22:21.512069+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.515833+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.522037+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:21.734339+00:00", "trade", 15.075, 1.0]
["2026-09-08T14:22:22.190029+00:00", "trade", 15.075, 200.0]
["2026-09-08T14:22:22.976400+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.389487+00:00", "trade", 15.0779, 1.0]
["2026-09-08T14:22:24.747142+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.748445+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.749653+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.751657+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:22:24.757095+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.827157+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.834359+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.851259+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.851460+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.881657+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.897204+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.897715+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.898051+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.907238+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.907985+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.908000+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.908771+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.909328+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.973065+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.974007+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:24.980562+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.032546+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.442829+00:00", "trade", 15.0797, 65.0]
["2026-09-08T14:22:25.466198+00:00", "trade", 15.0797, 1.0]
["2026-09-08T14:22:25.626325+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.626661+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.627493+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.627528+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.628049+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.636234+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.636695+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.848008+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.878486+00:00", "trade", 15.0779, 1.0]
["2026-09-08T14:22:25.913714+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.913760+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.920165+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.925748+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.927888+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.957729+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.959303+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:25.959488+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.017651+00:00", "trade", 15.075, 100.0]
["2026-09-08T14:22:26.018489+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.034879+00:00", "trade", 15.0864, 10.0]
["2026-09-08T14:22:26.035910+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.036351+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.074903+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.075354+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.075389+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.167614+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.167764+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.167850+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.178264+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.210240+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.210812+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.281950+00:00", "trade", 15.075, 50.0]
["2026-09-08T14:22:26.292667+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.293258+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:26.795642+00:00", "trade", 15.0701, 1.0]
["2026-09-08T14:22:27.369902+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.370137+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.370463+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.407070+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.407516+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.572800+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.580809+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.581811+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.584057+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.590773+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.676662+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.677279+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.758031+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.758988+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.761153+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:27.767990+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.011875+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.012382+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.017013+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.021799+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.432367+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.433229+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.433770+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.435399+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.443167+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.600051+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.600051+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.600146+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.600201+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.600457+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.602391+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.610020+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.626723+00:00", "trade", 15.0707, 50.0]
["2026-09-08T14:22:28.798323+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.798884+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.798894+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:22:28.798950+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:22:28.799090+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:22:28.799310+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:22:28.799391+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.799461+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:22:28.799476+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:22:28.799636+00:00", "quote", 15.07, 15.09]
["2026-09-08T14:22:28.799695+00:00", "trade", 15.08, 6.0]
["2026-09-08T14:22:28.799987+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.801044+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.801601+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:28.903103+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.055987+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.057039+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.061404+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.065925+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.576682+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.577664+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.609485+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.612316+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.677577+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.677627+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.678298+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.712324+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.712355+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.712360+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.712365+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.712380+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.712390+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.712416+00:00", "trade", 15.08, 6.0]
["2026-09-08T14:22:29.712425+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.712426+00:00", "trade", 15.08, 64.0]
["2026-09-08T14:22:29.712429+00:00", "trade", 15.08, 68.0]
["2026-09-08T14:22:29.712444+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:22:29.712471+00:00", "trade", 15.08, 132.0]
["2026-09-08T14:22:29.712495+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.712510+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.712515+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.712530+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.712540+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:29.712570+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:22:29.712575+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:22:29.712590+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:22:29.712626+00:00", "quote", 15.08, 15.08]
["2026-09-08T14:22:29.712655+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.712836+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.713031+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.713131+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.713197+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.713307+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.714089+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.715667+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.715928+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.715983+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.718509+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.719326+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.721551+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.721588+00:00", "trade", 15.08, 4.0]
["2026-09-08T14:22:29.722013+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.722724+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.723286+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.723286+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.727430+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.741118+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.762354+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.783369+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.817139+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.817139+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.833338+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.843111+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.847466+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.847602+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.848023+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.855911+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.909679+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.919337+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.961989+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:29.993519+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.013396+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.014995+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.048735+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.085939+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.118933+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.142123+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.506320+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.516239+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.536778+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.543093+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.642961+00:00", "trade", 15.0801, 10.0]
["2026-09-08T14:22:30.663565+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.664086+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.711499+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.711510+00:00", "trade", 15.08, 96.0]
["2026-09-08T14:22:30.711510+00:00", "trade", 15.08, 200.0]
["2026-09-08T14:22:30.711516+00:00", "trade", 15.08, 100.0]
["2026-09-08T14:22:30.711516+00:00", "trade", 15.08, 83.0]
["2026-09-08T14:22:30.711624+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.711630+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:22:30.711684+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.712025+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.712586+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.715488+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.719879+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.719999+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.720225+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.720480+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.720720+00:00", "trade", 15.08, 3.0]
["2026-09-08T14:22:30.721277+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.721864+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.727256+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.727923+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.730198+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.770118+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.770509+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.772243+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:30.895001+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.030669+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.031230+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.032639+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.032719+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.058485+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.060174+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.141618+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.263162+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.374613+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.374653+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.375495+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.377565+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.584162+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.587204+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.587891+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.588402+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.588577+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.589264+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.592000+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.592652+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.592757+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.642375+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.652018+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.652675+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:31.656093+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.001054+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.107506+00:00", "trade", 15.085, 100.0]
["2026-09-08T14:22:32.107743+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.110685+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.111166+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.111487+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.111597+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.114534+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.114770+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.117411+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.127891+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.165155+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.165741+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.380538+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.539015+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.623190+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.624824+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.706975+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.707010+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.757375+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.757455+00:00", "quote", 15.08, 15.09]
["2026-09-08T14:22:32.783988+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.783990+00:00", "trade", 15.08, 97.0]
["2026-09-08T14:22:32.783993+00:00", "trade", 15.08, 25.0]
["2026-09-08T14:22:32.784003+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.784033+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.784044+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.784074+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.784084+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.784099+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.784129+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.784795+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.784825+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.784996+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.785016+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.786048+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.786550+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.786585+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.786630+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.786865+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.816421+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.816696+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.844903+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.844949+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.864691+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:32.977648+00:00", "trade", 15.0777, 4.0]
["2026-09-08T14:22:33.032200+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:33.039782+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:33.175892+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:33.276697+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:33.314196+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:33.467200+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:33.520452+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:33.521254+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:33.521344+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:33.529659+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:22:33.529661+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:22:33.529664+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:22:33.529684+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:33.529724+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:33.529733+00:00", "trade", 15.07, 15.0]
["2026-09-08T14:22:33.529734+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:33.529749+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:33.529784+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:22:33.530035+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.530250+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.530461+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.530561+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.530606+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.531333+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.531383+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.531999+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.532125+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.533508+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.551391+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.562943+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.591546+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.638523+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.638964+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.644177+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.712990+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.846463+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.884990+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.948982+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:33.970007+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.046820+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.066713+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.108608+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.108953+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.108983+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.155812+00:00", "trade", 15.0699, 1.0]
["2026-09-08T14:22:34.265877+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:22:34.265917+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.265927+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.266549+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.266634+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.269466+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.275816+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.334886+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.339567+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.515176+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.797152+00:00", "trade", 15.0621, 1.0]
["2026-09-08T14:22:34.799233+00:00", "trade", 15.065, 1.0]
["2026-09-08T14:22:34.806787+00:00", "trade", 15.0601, 1.0]
["2026-09-08T14:22:34.840395+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.876922+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:34.921679+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.041439+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.041504+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.052295+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.052465+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.052470+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.052475+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.052485+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.053096+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.056189+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.088972+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.693777+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.694559+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:22:35.697897+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:22:35.700433+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:22:35.700453+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:35.700658+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:35.702839+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:35.702974+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:35.712837+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:22:35.713143+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:22:35.757318+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:22:35.949336+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.949817+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.949867+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.949877+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:22:35.949897+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:22:35.950067+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:22:35.950088+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950088+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:22:35.950092+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:22:35.950092+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950095+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:22:35.950095+00:00", "trade", 15.06, 600.0]
["2026-09-08T14:22:35.950097+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950107+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950112+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950112+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950123+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950123+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950123+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950137+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950148+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:22:35.950148+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950148+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950152+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950173+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950193+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950198+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950493+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950493+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.950669+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.952167+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.952448+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.953024+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.953445+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.953540+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.953656+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.953711+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.953836+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.953956+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.953967+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.954082+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.954082+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.956806+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:22:35.957054+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.957735+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.989250+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:35.989341+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:36.143338+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:36.145352+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:36.304566+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:36.311834+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:22:36.349879+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:22:36.349970+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:22:36.350065+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:22:36.350110+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:22:36.350113+00:00", "trade", 15.06, 32.0]
["2026-09-08T14:22:36.350116+00:00", "trade", 15.06, 400.0]
["2026-09-08T14:22:36.350125+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:22:36.350150+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.350160+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.350200+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.350225+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.350280+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.350406+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.351033+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:22:36.351047+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.351328+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.353453+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.354575+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.355137+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.359603+00:00", "trade", 15.055, 10.0]
["2026-09-08T14:22:36.387614+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.410383+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.450158+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.458834+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.462116+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.515188+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.546898+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.621466+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.622574+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.622669+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.623431+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.623511+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.624207+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.689478+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.853382+00:00", "trade", 15.055, 64.0]
["2026-09-08T14:22:36.855244+00:00", "trade", 15.055, 1.0]
["2026-09-08T14:22:36.878343+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.878503+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.878869+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.893459+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:36.999817+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.000348+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.001746+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.508022+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:22:37.508709+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:22:37.509074+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.509090+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:22:37.509541+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.509856+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:22:37.510062+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.510137+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:22:37.524712+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.525759+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.531237+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:22:37.536394+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:22:37.816136+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.816191+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.816241+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.816737+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.888603+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.888628+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.888769+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.889415+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.889475+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.889505+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.889696+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.948105+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.948150+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.957813+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.968479+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:37.968729+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:38.004083+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:38.039427+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:38.142072+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:38.244606+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:38.269345+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:38.346559+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:38.598353+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:38.623037+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:38.699624+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:38.761502+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:39.285961+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:39.345648+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:39.345693+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:39.347297+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:39.463609+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:39.463616+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:22:39.463654+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:39.464225+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:39.464315+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:39.473743+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:39.474374+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:39.590193+00:00", "trade", 15.0521, 3.0]
["2026-09-08T14:22:40.096105+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.096761+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.107301+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.173324+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.173359+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.183718+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.247179+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.419425+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.419590+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.424076+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.487116+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.548788+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.548833+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.549469+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.549895+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.558987+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.559443+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:40.559538+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:41.042779+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:41.042829+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:41.078920+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:41.698982+00:00", "trade", 15.055, 5.0]
["2026-09-08T14:22:41.832705+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:41.837556+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:41.837558+00:00", "trade", 15.05, 82.0]
["2026-09-08T14:22:41.837561+00:00", "trade", 15.05, 3000.0]
["2026-09-08T14:22:41.837564+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:22:41.837586+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:41.837606+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:41.837717+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:41.837802+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:41.837892+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:41.837938+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:41.837947+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:41.838088+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:41.838388+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:41.838609+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:41.839100+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:41.840478+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:41.840909+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:41.841140+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:41.841466+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:41.841566+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:41.853334+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:42.061164+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:42.061209+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:42.061309+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:42.061312+00:00", "trade", 15.04, 588.0]
["2026-09-08T14:22:42.061315+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:22:42.061315+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:22:42.061374+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:42.061399+00:00", "trade", 15.042, 1400.0]
["2026-09-08T14:22:42.061434+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:42.061444+00:00", "trade", 15.0401, 16.0]
["2026-09-08T14:22:42.061519+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.061776+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.061865+00:00", "trade", 15.04, 3.0]
["2026-09-08T14:22:42.061914+00:00", "trade", 15.04, 60.0]
["2026-09-08T14:22:42.061976+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.061981+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.062055+00:00", "trade", 15.045, 800.0]
["2026-09-08T14:22:42.062076+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:42.062178+00:00", "trade", 15.04, 3.0]
["2026-09-08T14:22:42.062206+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:42.062286+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:22:42.062296+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.062582+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.062758+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.063023+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.063079+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.063319+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.063354+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.063374+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.063705+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.063830+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.063865+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.063880+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.064291+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.064401+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.064637+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.064667+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.067841+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.068914+00:00", "trade", 15.04, 50.0]
["2026-09-08T14:22:42.069884+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.081477+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.201277+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.203518+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.215030+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.215125+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.243418+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.621984+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.622756+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.622781+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.624580+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.634148+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.757747+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.759757+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.759812+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:42.759858+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:42.760303+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.760439+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:42.760589+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:42.760850+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.760945+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.760990+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.761186+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.761216+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:42.761326+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:42.762153+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:42.762329+00:00", "trade", 15.04, 8.0]
["2026-09-08T14:22:42.789989+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:42.793878+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:42.794134+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:42.862226+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:42.867769+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.868376+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.868877+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.868952+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.870897+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.974378+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.974423+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.974579+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:42.974709+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:42.974829+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:42.976323+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:42.976393+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.978759+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.988211+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:42.988717+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.989234+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.989259+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.989715+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.989735+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.990221+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.990662+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:42.991158+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:43.366389+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:22:43.366412+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:43.366417+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:43.366432+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:43.366437+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:43.366482+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:43.366487+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:43.366492+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:43.366747+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:43.366768+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:43.366868+00:00", "trade", 15.04, 32.0]
["2026-09-08T14:22:43.366963+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.367399+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.367895+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.369624+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.369855+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.370065+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.370491+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.393812+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.864798+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.867289+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.871494+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.874727+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.936529+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.936890+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.936970+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:43.937391+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:44.154604+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:44.594200+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:44.625461+00:00", "trade", 15.045, 30.0]
["2026-09-08T14:22:45.223619+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.224762+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.233578+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.248368+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.324399+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.325532+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.493281+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.495882+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.503215+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.531793+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.617357+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.617943+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.618038+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.838183+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.850136+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:45.850221+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:46.113974+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:46.158450+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.037418+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.037473+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.047727+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.047968+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.048259+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.058107+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.058177+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:22:47.058227+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:22:47.058659+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:47.058669+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:47.058678+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:22:47.058713+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:47.058723+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:47.058752+00:00", "trade", 15.05, 5.0]
["2026-09-08T14:22:47.058764+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:47.058769+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:47.058774+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:47.058774+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:22:47.058824+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:47.058824+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:47.058839+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:47.058844+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:47.058854+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:47.058859+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:47.058859+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:47.058984+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:47.058990+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:22:47.058993+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:22:47.058999+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:47.059011+00:00", "trade", 15.05, 5.0]
["2026-09-08T14:22:47.059011+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:22:47.059014+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:47.059014+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:47.059019+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:47.059310+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:47.059312+00:00", "trade", 15.05, 61.0]
["2026-09-08T14:22:47.059566+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:22:47.059926+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.059941+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.060062+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.060488+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.060568+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.060613+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.060824+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.060934+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.061560+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.064462+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.118280+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.159108+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.189004+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.311718+00:00", "trade", 15.05, 10.0]
["2026-09-08T14:22:47.411479+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.462324+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.521230+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.521721+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.531645+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.762309+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.772513+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.983716+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:47.984112+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.066924+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.087719+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.088039+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.090816+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.091628+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.091723+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.097667+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.145521+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.164902+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.204391+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.218721+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.239049+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.239771+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.240262+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.240327+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.241074+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.242103+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:22:48.242181+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.242181+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.242362+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.242437+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.242437+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.242452+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.242602+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.242632+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.242708+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.242968+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.242988+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.245369+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.273571+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.279169+00:00", "trade", 15.045, 40.0]
["2026-09-08T14:22:48.416572+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.417574+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.460366+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.546256+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.547228+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.547348+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.548345+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.556189+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.556670+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.621700+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.622066+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:48.622492+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:48.622522+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:48.622612+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.622803+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:48.622819+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:22:48.622825+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:22:48.622928+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:48.622945+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:22:48.622973+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:48.623003+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:48.623294+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:48.623369+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.623740+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.623761+00:00", "trade", 15.04, 700.0]
["2026-09-08T14:22:48.623795+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.623890+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.623946+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.624296+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.624387+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.624487+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.624492+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.626206+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.626251+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.626517+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.626527+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.626622+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.626943+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.627735+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.628401+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.629233+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.663745+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.672672+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.673468+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.679152+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.725638+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.762059+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.844887+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:48.968275+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:49.030784+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:49.577952+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:49.623480+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:50.017200+00:00", "trade", 15.0414, 20.0]
["2026-09-08T14:22:50.493918+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:50.494374+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:50.494379+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:50.494404+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:50.494444+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:50.496143+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:50.596828+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:50.597164+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:50.597294+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:50.597600+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:50.597660+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:50.597745+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:50.599730+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:50.867683+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:50.867984+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:50.868440+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:50.877642+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:51.021058+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:51.031002+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:51.031082+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:51.106492+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:51.106497+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:51.116932+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:51.122189+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:51.136143+00:00", "trade", 15.0839, 6.0]
["2026-09-08T14:22:51.140493+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:51.140503+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:51.140543+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:51.141014+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:51.141054+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:51.141084+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:51.214449+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:51.214499+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:51.214685+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:51.214704+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.214715+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.214715+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.214754+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.214775+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.214785+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.214790+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.214815+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.214820+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.215125+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.215176+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.215261+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.215266+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:51.215401+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:51.218203+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:51.218619+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:51.218684+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.218764+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.253016+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.253387+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.253572+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.270873+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.270873+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.271640+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.622947+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.633361+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.733364+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.738732+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:51.739173+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:52.347146+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:53.029220+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:53.029330+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:53.119986+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:53.147005+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:53.263899+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:53.265757+00:00", "trade", 15.035, 4.0]
["2026-09-08T14:22:53.267081+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:53.298291+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:54.157171+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:54.232139+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:54.233417+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:54.252079+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:22:54.252087+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:54.252092+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:54.252100+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:22:54.252102+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.252117+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.252122+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.252132+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.252172+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.252177+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.252583+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.252793+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.253049+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.253054+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.253167+00:00", "trade", 15.04, 62.0]
["2026-09-08T14:22:54.253696+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.254177+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.255751+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.256111+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.256182+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.256232+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.287907+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.288413+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.288880+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.289330+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.421470+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.421470+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.436837+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.793336+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.794313+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:54.797651+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.030335+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.081131+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.081422+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.081422+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.110877+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.131285+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.131952+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:55.132303+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:55.132383+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:55.132393+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:55.132608+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.132979+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:55.133175+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.133796+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.165141+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.165472+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.166168+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.166299+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.225698+00:00", "trade", 15.0666, 49.0]
["2026-09-08T14:22:55.227159+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.227159+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.227555+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.228121+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.233880+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.551361+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:55.551616+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:55.551797+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:55.551852+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:55.551932+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:55.652813+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.652877+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.652927+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.653845+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.653960+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.663377+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.663838+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.664345+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.664450+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.664495+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.664721+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:55.710715+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:55.711166+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:55.711166+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:55.711196+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:56.270027+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:56.270864+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:56.272443+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:56.277053+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:56.281178+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:56.281224+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:56.281269+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:56.281730+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:56.300875+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:56.382374+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:56.382876+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:56.383322+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:56.385071+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:56.897220+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:56.907600+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.130516+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.130516+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.130932+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.130982+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.131182+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.134811+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.135237+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.227707+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:57.227722+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.227752+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:57.227767+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:57.227797+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:57.228183+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:57.228204+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:57.228204+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:57.228218+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:57.228248+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:57.228269+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:57.228269+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.228274+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.228279+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.228464+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.228649+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.228725+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.228770+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.228850+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.228865+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.229131+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.255649+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.255694+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.256200+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.256596+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.262009+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.262014+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.341092+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.359651+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.359691+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.360564+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.438905+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.439261+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.439311+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.439537+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.439737+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:57.439747+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:57.439752+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.439772+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:57.439782+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:57.439812+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:57.439817+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:57.439827+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:57.439872+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:57.440238+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:57.440238+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:57.440288+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:22:57.440298+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.440494+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.440534+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.440564+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.440584+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.440679+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.440785+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.440880+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:57.441160+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.028570+00:00", "trade", 15.04, 300.0]
["2026-09-08T14:22:58.058014+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.063287+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.063337+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.063778+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:58.063788+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:58.063828+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:58.063848+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:58.063848+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:58.063853+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:58.063858+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:58.063858+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:58.063893+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:58.064334+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:58.064455+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:58.064650+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:58.064961+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:58.070684+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:22:58.070930+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.071371+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.071411+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.072855+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.072960+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.077686+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.078057+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.078107+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.078132+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.078673+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.078964+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.085460+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.085806+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.100872+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.100876+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.124909+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.125129+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.153457+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:22:58.164763+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.165590+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.171820+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.321757+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.323281+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.323351+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.323351+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.323597+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.324148+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.324364+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.324845+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.413902+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.413907+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.414754+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.449647+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.459290+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.464998+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.465490+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.466051+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.518340+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:58.531812+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.113102+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.113613+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.113653+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.131666+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.132187+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.132367+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.133796+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.148711+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.148741+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.159838+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.162224+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.166644+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.210709+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.211115+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.212067+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.212258+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.212513+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.213446+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.213566+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.466077+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.607931+00:00", "trade", 15.0301, 500.0]
["2026-09-08T14:22:59.838354+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.838384+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.838900+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.838935+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.854572+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.854913+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.855063+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.855590+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.856171+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:22:59.993553+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:00.158827+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:00.158897+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:00.160350+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:00.164004+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:00.164806+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:00.168826+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:00.170284+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:00.171878+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:00.172108+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:00.226854+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:00.226899+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:00.477050+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:00.517992+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:00.924761+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.046586+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.047092+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.159755+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.326597+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.428284+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.686449+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.688003+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.714656+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.774469+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.774779+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.775521+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.776208+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.776288+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.864834+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.865455+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.865546+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.869229+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.869786+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.870853+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.872512+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.930505+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.930891+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.932099+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.934996+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:01.960583+00:00", "trade", 15.04, 4.0]
["2026-09-08T14:23:02.021702+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:02.060289+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:02.060765+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:02.073907+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:02.075746+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:02.113742+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:02.113917+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:02.114609+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:02.124577+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:02.124668+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:02.276289+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:02.308771+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:03.154705+00:00", "trade", 15.0678, 287.0]
["2026-09-08T14:23:03.154768+00:00", "trade", 15.0678, 188.0]
["2026-09-08T14:23:03.355949+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:03.358991+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:03.359232+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:03.439922+00:00", "trade", 15.035, 1375.0]
["2026-09-08T14:23:03.440501+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:03.498794+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:03.560055+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:03.633786+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:03.685028+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:03.717956+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.079412+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.131546+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.132934+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.133441+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.134092+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.134122+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.134363+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.135055+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.135285+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.135475+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.141205+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.142903+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.145544+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.150200+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.152601+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.155137+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.155609+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.155779+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.160084+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:04.160084+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:23:04.160460+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:23:04.160996+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:23:04.161091+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.161162+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.161352+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.161432+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.161853+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.161933+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.162094+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.162630+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.171421+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.189930+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.200851+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.255130+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.257541+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.413547+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:23:04.414129+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.414525+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.449634+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.734762+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.763180+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:04.795372+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:05.158426+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:05.289804+00:00", "trade", 15.035, 60.0]
["2026-09-08T14:23:05.381733+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:05.630130+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:06.395877+00:00", "trade", 15.03, 16.0]
["2026-09-08T14:23:06.407872+00:00", "trade", 15.0665, 4.0]
["2026-09-08T14:23:06.560956+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:06.603293+00:00", "trade", 15.035, 1.0]
["2026-09-08T14:23:06.603938+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:06.951676+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:07.504583+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:08.042960+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:08.740526+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:09.154707+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:09.276432+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:09.959749+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.032368+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.039480+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.042698+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.053067+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.098155+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.098435+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.098475+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.098500+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.306877+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.306937+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.307197+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.307222+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.307974+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.308536+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.344667+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.347714+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.347954+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.348636+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.353072+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.358865+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.506066+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.506597+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.506647+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.506768+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.506968+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.509780+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.510411+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.516691+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.542357+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.665641+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.666353+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.666678+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.666979+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.668628+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.676291+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.798171+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.857693+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.917135+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.990129+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.990525+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:11.990835+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:12.001265+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:23:12.045240+00:00", "trade", 15.04, 5.0]
["2026-09-08T14:23:12.045255+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:23:12.045315+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:23:12.045537+00:00", "trade", 15.04, 5.0]
["2026-09-08T14:23:12.045611+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:23:12.045709+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:23:12.045781+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:23:12.045796+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:12.045796+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:12.046287+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:12.046663+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:12.046859+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:12.048452+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:12.048863+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:12.057248+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:12.057506+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:23:12.057506+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:23:12.057509+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:23:12.057509+00:00", "trade", 15.05, 400.0]
["2026-09-08T14:23:12.057519+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:12.057529+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:12.057554+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:12.057559+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:12.057609+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:12.057798+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:23:12.057804+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:23:12.057825+00:00", "trade", 15.05, 500.0]
["2026-09-08T14:23:12.057825+00:00", "trade", 15.05, 500.0]
["2026-09-08T14:23:12.057965+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:12.057966+00:00", "trade", 15.05, 56.0]
["2026-09-08T14:23:12.057969+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:23:12.057969+00:00", "trade", 15.05, 400.0]
["2026-09-08T14:23:12.057970+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:12.057995+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:12.058020+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:12.058035+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:12.058040+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:12.058090+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.058316+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.058326+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.058326+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.058441+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.058481+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.058501+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.058526+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.058977+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.059198+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.059724+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.061203+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.061473+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.063142+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.077331+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.077371+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.077902+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.088267+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.117902+00:00", "trade", 15.0579, 2.0]
["2026-09-08T14:23:12.130715+00:00", "trade", 15.0579, 1.0]
["2026-09-08T14:23:12.150045+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:23:12.159582+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.178853+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.179289+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.297967+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.298102+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.298167+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.306336+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.339190+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.430307+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.545581+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.688286+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.801897+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.802373+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.918269+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.928663+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.963777+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:12.974222+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.032711+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.033172+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.033669+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.051145+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.133632+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.134078+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.171041+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.181475+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.181901+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.205788+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.371448+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.372405+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.372886+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.418525+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.418750+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.658481+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.659759+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.660291+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.668861+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.668871+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.753477+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.753508+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.765365+00:00", "trade", 15.0579, 1.0]
["2026-09-08T14:23:13.963312+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.992116+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:13.993474+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.058058+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.058078+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.063601+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.063763+00:00", "trade", 15.055, 50.0]
["2026-09-08T14:23:14.153608+00:00", "trade", 15.055, 50.0]
["2026-09-08T14:23:14.153629+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:23:14.154206+00:00", "trade", 15.05, 50.0]
["2026-09-08T14:23:14.154826+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:23:14.160772+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.161013+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.161628+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:23:14.162176+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.162942+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.167092+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:23:14.167372+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:23:14.167929+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.168045+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:23:14.168749+00:00", "trade", 15.05, 56.0]
["2026-09-08T14:23:14.169348+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.171894+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:23:14.184028+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.184149+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:23:14.184825+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.194887+00:00", "trade", 15.055, 56.0]
["2026-09-08T14:23:14.206982+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.210957+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.227797+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.499093+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.550285+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.550315+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.551021+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.551132+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.551172+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.552410+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.580241+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.580286+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.737846+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:14.738473+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.114448+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.114694+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.216729+00:00", "trade", 15.0651, 49.0]
["2026-09-08T14:23:15.239185+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.341874+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.346771+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.347157+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.357201+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.453681+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.454122+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.457304+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.470781+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.718411+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.718446+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.762401+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.817848+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.947512+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.947532+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.957761+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:15.971073+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.046808+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.047565+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.048116+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.061553+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.062160+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.069913+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.080338+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.080799+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.453777+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.453957+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.454113+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.491251+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.491342+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.491622+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.491943+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.492068+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.492524+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.501887+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.559920+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.675084+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.679319+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:16.679760+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:17.963879+00:00", "trade", 15.0516, 299.0]
["2026-09-08T14:23:17.964224+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:17.964845+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:17.969702+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:17.970268+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:18.024861+00:00", "trade", 15.055, 2.0]
["2026-09-08T14:23:18.042169+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:18.067650+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:18.194723+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:18.194963+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:18.245208+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:18.355370+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:18.355606+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:18.867905+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:18.932038+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:19.373193+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:19.378958+00:00", "trade", 15.055, 50.0]
["2026-09-08T14:23:19.379038+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:19.379604+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:19.473999+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:19.666903+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:19.668533+00:00", "trade", 15.055, 4.0]
["2026-09-08T14:23:19.770354+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.074584+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.160634+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.264932+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.265022+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.265027+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:23:20.265057+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.571502+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.571782+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.589369+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.590231+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.741637+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.741873+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.742198+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.742945+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.751115+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.751420+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.777287+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:20.777838+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:21.321297+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:21.365899+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:21.411422+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:21.428427+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:21.768978+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:21.769003+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:21.769244+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:21.776342+00:00", "trade", 15.0811, 100.0]
["2026-09-08T14:23:21.780546+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:21.989097+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:21.989208+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:21.995989+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:21.999146+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:21.999602+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:22.036014+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:22.036295+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:22.039628+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:22.040084+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:22.065133+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:22.097491+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:22.113104+00:00", "trade", 15.0587, 300.0]
["2026-09-08T14:23:23.508781+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:23.508926+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:23.508991+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:23.519421+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:23.545473+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:23.545944+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:23.567090+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:23.567536+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:23.774263+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:23.774263+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:24.041805+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:24.052240+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:24.055006+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:24.118082+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:24.128486+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:24.213123+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:24.264871+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:24.470114+00:00", "trade", 15.0586, 29.0]
["2026-09-08T14:23:25.025999+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:25.036413+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:25.036428+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:25.275247+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:25.340684+00:00", "trade", 15.0783, 8.0]
["2026-09-08T14:23:25.524811+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:26.565127+00:00", "trade", 15.055, 20.0]
["2026-09-08T14:23:26.572699+00:00", "trade", 15.0641, 167.0]
["2026-09-08T14:23:26.759784+00:00", "trade", 15.055, 6.0]
["2026-09-08T14:23:27.184599+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:27.184719+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:27.184719+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:27.375608+00:00", "trade", 15.0584, 100.0]
["2026-09-08T14:23:27.376205+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:27.386640+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:27.533974+00:00", "trade", 15.081, 23.0]
["2026-09-08T14:23:27.661764+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:23:27.661779+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:23:27.661780+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:27.661805+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:27.661810+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:27.661815+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:27.661820+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:27.661840+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:27.661845+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:27.661870+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:27.661875+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:27.661875+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:27.661910+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:27.661935+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:27.661940+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:27.662014+00:00", "trade", 15.06, 4.0]
["2026-09-08T14:23:27.662196+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.662276+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.662311+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.662356+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.662481+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.662837+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.662922+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.663103+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.663108+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.664155+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.664230+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.664717+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.664802+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.664812+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.666641+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.667087+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.671648+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.672185+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.681652+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.681662+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.682098+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.836119+00:00", "trade", 15.065, 96.0]
["2026-09-08T14:23:27.837157+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.837608+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.850349+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:27.858387+00:00", "trade", 15.065, 1.0]
["2026-09-08T14:23:28.214315+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:28.366573+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.028604+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.047309+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.047615+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.047635+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.048151+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.058245+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.058355+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:23:29.058741+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.058821+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.059353+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.064956+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:23:29.241151+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.241196+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.262942+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.263459+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.308346+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.308571+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.348967+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.349423+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:29.993577+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:30.008849+00:00", "trade", 15.065, 7.0]
["2026-09-08T14:23:30.182832+00:00", "trade", 15.065, 1.0]
["2026-09-08T14:23:31.394808+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:31.552589+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:31.973968+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:31.974058+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:32.035699+00:00", "trade", 15.0634, 89.0]
["2026-09-08T14:23:32.591538+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:32.591729+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:33.781873+00:00", "trade", 15.065, 200.0]
["2026-09-08T14:23:33.872318+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:33.890822+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:33.894046+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:23:33.894049+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:23:33.894058+00:00", "trade", 15.06, 5.0]
["2026-09-08T14:23:33.894122+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:23:33.894130+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:33.894155+00:00", "trade", 15.06, 80.0]
["2026-09-08T14:23:33.894155+00:00", "trade", 15.06, 17.0]
["2026-09-08T14:23:33.894180+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:33.894626+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:33.894753+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:23:33.894766+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:33.895257+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:33.895313+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:33.895523+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:33.895724+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:33.895949+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:33.896195+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:33.896861+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:33.897207+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:33.960037+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:33.960082+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:33.960678+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:34.007520+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:34.007775+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:34.008026+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:34.008277+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:34.008277+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:34.008292+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:34.008337+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:34.008352+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:34.008357+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:34.008361+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:23:34.008362+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:34.008367+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:23:34.008477+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:34.008487+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:34.008543+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:34.008562+00:00", "trade", 15.05, 28.0]
["2026-09-08T14:23:34.008828+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:34.008888+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:34.008938+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:23:34.008948+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.009028+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.009109+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.009169+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.009374+00:00", "trade", 15.05, 15.0]
["2026-09-08T14:23:34.009401+00:00", "trade", 15.05, 2.0]
["2026-09-08T14:23:34.009484+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.009489+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.009499+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.009810+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.010973+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.011329+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.011765+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.014045+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.014186+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.044423+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.055649+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.086633+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.165175+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.337786+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.380468+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.582996+00:00", "trade", 15.045, 15.0]
["2026-09-08T14:23:34.683730+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.684206+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.685294+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.685504+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.685940+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.689945+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.722798+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.785773+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:34.792860+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:35.014863+00:00", "trade", 15.0479, 19.0]
["2026-09-08T14:23:35.015236+00:00", "trade", 15.0479, 1.0]
["2026-09-08T14:23:35.018718+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:35.051210+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:35.058608+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:35.059786+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:35.161498+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:35.162991+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:35.162997+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:35.163011+00:00", "trade", 15.045, 4.0]
["2026-09-08T14:23:35.164004+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:35.166099+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:35.275394+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:35.351460+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:35.352748+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:36.030181+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:36.104047+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:36.378090+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:36.408572+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:36.536041+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:36.563924+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:23:36.960749+00:00", "trade", 15.05, 3000.0]
["2026-09-08T14:23:36.960842+00:00", "trade", 15.05, 86.0]
["2026-09-08T14:23:36.960845+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:23:36.960857+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:23:36.960892+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:36.960892+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:36.960897+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:36.960897+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:36.960967+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:36.961149+00:00", "trade", 15.05, 3.0]
["2026-09-08T14:23:36.961152+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:23:36.961233+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:36.961283+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:36.961326+00:00", "trade", 15.05, 56.0]
["2026-09-08T14:23:36.961329+00:00", "trade", 15.05, 400.0]
["2026-09-08T14:23:36.961353+00:00", "trade", 15.05, 500.0]
["2026-09-08T14:23:36.961418+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:36.961418+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:36.961429+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:36.961454+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:36.961544+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:36.961554+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.961659+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.961724+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.961764+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.961829+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.961870+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.961965+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.962230+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.962265+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.962391+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.962461+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.962691+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.964360+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.964521+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.964521+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.964832+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:36.964942+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.130376+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.130696+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.185357+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.274008+00:00", "trade", 15.0579, 1.0]
["2026-09-08T14:23:37.296727+00:00", "trade", 15.0579, 1.0]
["2026-09-08T14:23:37.521241+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.574794+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.575034+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.575130+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.575175+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.575681+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.579550+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.584622+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.584672+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.585259+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.611456+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.611506+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.677704+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.789261+00:00", "trade", 15.0567, 2.0]
["2026-09-08T14:23:37.853267+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.853588+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.853904+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.854330+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.854360+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.861361+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.861873+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.871616+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.871851+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.872478+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.872508+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.876773+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.877094+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:37.877169+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:37.877174+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:37.877194+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:37.878339+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:23:37.878693+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:37.879309+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:37.879515+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:37.879530+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:37.879616+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.879620+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.879630+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.879941+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.879956+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.880011+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.880081+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.880086+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.880091+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:37.880111+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:37.880146+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:37.880181+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:37.880562+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:37.880652+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:37.880772+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.881033+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.881169+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:37.881224+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:37.881279+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:37.881469+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.881474+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.881820+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.881840+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.881840+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.881925+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:37.881925+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:37.882351+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:37.978500+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:38.003690+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:38.005144+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:38.147092+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:38.271007+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:38.271162+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:38.271393+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:38.271518+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:38.324795+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:38.325421+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:38.325527+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:38.325862+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:38.325922+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:38.326028+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:38.326314+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:38.331847+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:38.331852+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:38.609267+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.609328+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.609859+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.612500+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.653897+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:23:38.653900+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:23:38.653927+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:23:38.653934+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.653939+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.653949+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.653991+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:23:38.653993+00:00", "trade", 15.06, 64.0]
["2026-09-08T14:23:38.654084+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.654340+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.654450+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.654495+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.654496+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:23:38.654511+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:23:38.654511+00:00", "trade", 15.06, 77.0]
["2026-09-08T14:23:38.654520+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.654560+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.654570+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.654625+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.654630+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.654701+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.654811+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.654871+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.655307+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.656034+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.656044+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.656385+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.656500+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.656545+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.656956+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.656991+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.657422+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.675946+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.695068+00:00", "trade", 15.0612, 10.0]
["2026-09-08T14:23:38.696485+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.750228+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.759395+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.759405+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.759420+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.762247+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.762262+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.819122+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:38.905102+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:39.428731+00:00", "trade", 15.061, 49.0]
["2026-09-08T14:23:40.174254+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:40.210079+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:40.544806+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:41.201324+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:41.624607+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:41.766946+00:00", "trade", 15.0621, 2.0]
["2026-09-08T14:23:41.956002+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:41.962617+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:41.965724+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:41.968987+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:42.092837+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:42.213169+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:42.216477+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:42.222982+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:42.228059+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:42.254668+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:42.288107+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:42.715681+00:00", "trade", 15.065, 1.0]
["2026-09-08T14:23:43.236004+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:43.236580+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:43.239162+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:43.245943+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:43.367462+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:43.367943+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:43.368164+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:43.369778+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:43.370259+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:43.377406+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:43.614560+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:43.631972+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:43.942341+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:43.951944+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:44.075749+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:44.076195+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:44.076661+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:44.286987+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:44.340374+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:44.340439+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:44.579702+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:23:44.579714+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:23:44.579714+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:44.579724+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.579724+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.579729+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.579744+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.579749+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.579754+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.579834+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.579849+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.580015+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.580666+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.580746+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.580907+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.581002+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.581107+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.581147+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.581789+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.582545+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.582545+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.582987+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.583317+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.583438+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.585317+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.586239+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.640188+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.640233+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.650382+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.879813+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.930163+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.930564+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.977686+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.977922+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:44.998937+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:45.032783+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:45.179582+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:45.197415+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:45.197575+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:45.243996+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:45.244041+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:45.385142+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:45.534838+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:45.535079+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:45.929077+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:45.991530+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:45.991575+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:45.992107+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:46.023081+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:46.277181+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:46.614499+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:46.614549+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:46.722401+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:46.770275+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:46.770295+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:46.770315+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:46.770661+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:46.770661+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:46.770691+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:46.770701+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:46.770756+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:46.770761+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:46.771518+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:46.772871+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:46.773773+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:46.777732+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:46.778364+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:46.831781+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:46.847975+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:47.109182+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:47.738204+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:47.738871+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:47.745893+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:47.746825+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.116914+00:00", "trade", 15.0494, 750.0]
["2026-09-08T14:23:48.489909+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.489914+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.549682+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.550589+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.638954+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.638974+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.825358+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.825378+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.825398+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.825403+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.825455+00:00", "trade", 15.05, 56.0]
["2026-09-08T14:23:48.825458+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.825461+00:00", "trade", 15.05, 400.0]
["2026-09-08T14:23:48.825461+00:00", "trade", 15.05, 5.0]
["2026-09-08T14:23:48.825488+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.825533+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.825590+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:23:48.825594+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.825634+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.825644+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.825654+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.825679+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:23:48.825704+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:48.825709+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:48.825714+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:48.825719+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:48.825764+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:23:48.825829+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.825844+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.825846+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:23:48.825975+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.826004+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.826004+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.826020+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.826020+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.826275+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.826375+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.827398+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.827929+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.828937+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.829227+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.829252+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.836610+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.837502+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.845200+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.927907+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.927952+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:48.939359+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:49.064788+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:49.064814+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:49.097050+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:49.097506+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:49.098394+00:00", "trade", 15.055, 1.0]
["2026-09-08T14:23:49.124848+00:00", "trade", 15.055, 398.0]
["2026-09-08T14:23:49.125498+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:49.125869+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:49.438814+00:00", "trade", 15.0579, 32.0]
["2026-09-08T14:23:49.453594+00:00", "trade", 15.0579, 1.0]
["2026-09-08T14:23:49.600684+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:49.600749+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:49.808015+00:00", "trade", 15.0579, 1.0]
["2026-09-08T14:23:50.405365+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.624372+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.666141+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.666382+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.724265+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.724320+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.796191+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.803533+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.803774+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.843418+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.903827+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.903907+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.903982+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.904068+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.910533+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.910779+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.921504+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:50.921549+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.921599+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.921604+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.921685+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.921740+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.922091+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.922486+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.925814+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.936339+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.939948+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:50.940324+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.940860+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.941727+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.942294+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.942484+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.942484+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.942489+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:50.942545+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:50.942735+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.942810+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:50.943096+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.943151+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.943151+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:50.943476+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.943522+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:50.943802+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.943877+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.943902+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:50.944033+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.945566+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.946043+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:50.946338+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:50.946689+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:50.946885+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.946920+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.946925+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.947350+00:00", "trade", 15.06, 16.0]
["2026-09-08T14:23:50.947526+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.947653+00:00", "trade", 15.06, 20.0]
["2026-09-08T14:23:50.947656+00:00", "trade", 15.06, 5.0]
["2026-09-08T14:23:50.947656+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.947656+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.947702+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.947702+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.947722+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.947727+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.947747+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.947747+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.947762+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.947772+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.947917+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.947972+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.948228+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.948248+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.948338+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.948493+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.948940+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.949105+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.949461+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.950187+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.950694+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.951856+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.954738+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.970977+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.970987+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.974240+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:50.979788+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:51.000432+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:51.081681+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:51.142796+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:51.238725+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:51.239251+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:51.247135+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:51.318129+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:51.318394+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:51.337765+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:51.377981+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:51.923235+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:51.924082+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:52.552713+00:00", "trade", 15.0679, 10.0]
["2026-09-08T14:23:54.183713+00:00", "trade", 15.0621, 1.0]
["2026-09-08T14:23:54.366452+00:00", "trade", 15.0638, 110.0]
["2026-09-08T14:23:54.916442+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:54.917028+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:54.917068+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:54.917424+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:54.937722+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:54.998327+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:55.015698+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:55.234985+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:55.235076+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:23:55.235080+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.235126+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.235126+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.235145+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.235206+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.235226+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.236133+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.236153+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.236258+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.236328+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.238103+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.238148+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.238193+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.238278+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.238293+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.238438+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.238443+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.296131+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.296171+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.297509+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.669836+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.731182+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.731462+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.780464+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:55.832197+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.270826+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:56.271107+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:56.271167+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:56.271228+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:56.271438+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.271639+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:56.271904+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.272400+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.272400+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.272881+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.272881+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.273323+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.273358+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.273363+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.273799+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.273799+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.273879+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.273879+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.274119+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.275352+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.275758+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.276801+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.281953+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.285762+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.374378+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.420237+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.420924+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.421215+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.424357+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.430191+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.577809+00:00", "trade", 15.0498, 7.0]
["2026-09-08T14:23:56.586157+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.623551+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.652285+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.755476+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.813413+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.813855+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.868550+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.881731+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:56.999702+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:57.000304+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:57.000810+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:57.001251+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:57.001717+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:57.028145+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:57.284235+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:57.325732+00:00", "trade", 15.0556, 73.0]
["2026-09-08T14:23:57.327463+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:57.519460+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:57.552919+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:58.328100+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:58.328381+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:58.328421+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:58.329108+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:58.330636+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:58.333227+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:58.341517+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:58.435185+00:00", "trade", 15.0794, 100.0]
["2026-09-08T14:23:58.558659+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:58.559160+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.559160+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.559160+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.559165+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.559211+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.559215+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.559215+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.559261+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.559717+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.559732+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.559732+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.559737+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.559762+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:58.559767+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.563014+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.563245+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.563491+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:58.566292+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.120196+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:59.120201+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:59.120206+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:59.120236+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:59.120241+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.120261+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.120312+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.120317+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.120327+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.120758+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.120818+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.120878+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.121088+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.122106+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.122416+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.159074+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.159164+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.249324+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:59.249504+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:23:59.251699+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.328818+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:23:59.328898+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:23:59.328898+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:59.328901+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:23:59.328908+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:59.328913+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:59.328948+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:23:59.328953+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:23:59.328953+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.328958+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.328978+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.328984+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.328999+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.329033+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:23:59.329475+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.329581+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:23:59.329625+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.329670+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.329906+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.329926+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.330377+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.333329+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.336376+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.431894+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.830706+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:23:59.830728+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.831250+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.831265+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.831265+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.831310+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.886030+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.944725+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:23:59.993596+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:00.004216+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:00.015814+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:00.164453+00:00", "trade", 15.065, 1.0]
["2026-09-08T14:24:00.278304+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:00.363502+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:00.372493+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:00.525011+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:00.957962+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:00.958408+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:01.207772+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:01.481351+00:00", "trade", 15.0615, 200.0]
["2026-09-08T14:24:01.887080+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:02.248145+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:02.249342+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:02.504254+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:02.509021+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:02.513682+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:02.516534+00:00", "quote", 15.05, 15.07]
["2026-09-08T14:24:02.517010+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517010+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517015+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517030+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517055+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517070+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517080+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517090+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517095+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517095+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517120+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517267+00:00", "trade", 15.055, 4.0]
["2026-09-08T14:24:02.517526+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517581+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517626+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517962+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.517977+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.518182+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.524412+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.525119+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.547923+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.548319+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.612482+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.612532+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.612582+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.710205+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.710666+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.804840+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.805552+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.806163+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:02.806619+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:03.027746+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:03.540251+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:03.540442+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:03.541223+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:03.559908+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:03.561838+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:03.562038+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:03.563888+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:04.133684+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:04.133825+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:04.133865+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:04.134311+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:04.225707+00:00", "trade", 15.0548, 50.0]
["2026-09-08T14:24:04.959245+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:04.984365+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:04.984535+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:05.186115+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:05.198294+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:05.255320+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:05.370720+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:05.668263+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:05.668534+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:05.668564+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:05.669050+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:05.892798+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:05.893364+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:06.009176+00:00", "trade", 15.06, 40.0]
["2026-09-08T14:24:06.266354+00:00", "trade", 15.0521, 1.0]
["2026-09-08T14:24:06.487023+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:07.004996+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:07.259482+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:07.359209+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:07.359630+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:07.359896+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:07.360192+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:07.360367+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:07.435153+00:00", "trade", 15.058, 300.0]
["2026-09-08T14:24:07.467357+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:07.467387+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:07.467878+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:08.054946+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:08.055547+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:08.196473+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:08.200919+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:08.201395+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:08.201876+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:08.226094+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:08.226124+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:08.301443+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:08.352870+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:09.068891+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:09.068905+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:09.527123+00:00", "trade", 15.0579, 29.0]
["2026-09-08T14:24:10.842308+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:11.311911+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:12.193570+00:00", "trade", 15.055, 176.0]
["2026-09-08T14:24:12.953881+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:14.240195+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:24:14.729222+00:00", "trade", 15.055, 19.0]
["2026-09-08T14:24:15.093466+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:15.506369+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.039919+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.039990+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040441+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040526+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040528+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:24:16.040531+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:24:16.040551+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040556+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040558+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:24:16.040571+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040576+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040594+00:00", "trade", 15.06, 206.0]
["2026-09-08T14:24:16.040603+00:00", "trade", 15.06, 5.0]
["2026-09-08T14:24:16.040624+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:24:16.040627+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:24:16.040631+00:00", "trade", 15.06, 5.0]
["2026-09-08T14:24:16.040631+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040636+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040646+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040676+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040676+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040692+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040716+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040721+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040741+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040746+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040746+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:16.040792+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:24:16.040804+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:24:16.040806+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:24:16.040817+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:24:16.040817+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.040857+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.040877+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.041042+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.041072+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.041097+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.041112+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.041654+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.041679+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.041734+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.041939+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.042130+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.042475+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.042611+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.042636+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.042957+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.043257+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.043333+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.043548+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.044305+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.044621+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.045793+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.047758+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.047778+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.047888+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.047903+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.047974+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.048124+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.048144+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.048324+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.060488+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.061095+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.064194+00:00", "trade", 15.06, 1.0]
["2026-09-08T14:24:16.253673+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.280658+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.367369+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:16.573921+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:17.223613+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:17.224204+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:17.295322+00:00", "trade", 15.0601, 811.0]
["2026-09-08T14:24:17.295900+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:17.295920+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:17.297169+00:00", "trade", 15.065, 1.0]
["2026-09-08T14:24:17.299263+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:17.399467+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:17.539019+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:17.539986+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:17.540568+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:17.832891+00:00", "trade", 15.0621, 1.0]
["2026-09-08T14:24:19.348117+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:19.523053+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:19.523514+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:20.680429+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:20.680895+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:21.082782+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:21.864193+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:21.864784+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:21.865215+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:22.070339+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:22.167445+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:22.479753+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:22.517133+00:00", "trade", 15.0547, 10.0]
["2026-09-08T14:24:22.517689+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:22.520520+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:22.594316+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.222036+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.408891+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.409216+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.472567+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.522882+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.522941+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:24:23.522942+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.522947+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:24:23.522950+00:00", "trade", 15.06, 91.0]
["2026-09-08T14:24:23.530207+00:00", "trade", 15.06, 10.0]
["2026-09-08T14:24:23.530230+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.530245+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.530246+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:24:23.530249+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:24:23.530310+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.530312+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:24:23.530325+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.530365+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.530365+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.530375+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.530375+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.530385+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.530385+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.530390+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.530425+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.530454+00:00", "trade", 15.06, 86.0]
["2026-09-08T14:24:23.530454+00:00", "trade", 15.06, 16.0]
["2026-09-08T14:24:23.530500+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:24:23.530591+00:00", "trade", 15.06, 10.0]
["2026-09-08T14:24:23.530671+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:24:23.530721+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:24:23.530766+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:24:23.530790+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:24:23.530811+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.530846+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.531006+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.531042+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.531292+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.531402+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.531508+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.531508+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.531528+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.531613+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.532069+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.532139+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.532585+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.533352+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.533397+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.533578+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.534234+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.535477+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.596252+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.598733+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.633290+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.672879+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:23.785683+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:24.043848+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:24.353831+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:24.682233+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:24.683175+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:25.722049+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:25.856784+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:25.857281+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:25.864618+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:25.865059+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:25.867214+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:26.179703+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:26.180160+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:26.183968+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:26.242378+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:26.242428+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:26.272083+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:26.272690+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:27.135790+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:27.271178+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:27.272295+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:27.364760+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:27.364811+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:27.368384+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:27.389940+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:27.390266+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:28.589677+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:28.590203+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:28.626700+00:00", "trade", 15.0515, 49.0]
["2026-09-08T14:24:28.879071+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:28.879121+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:28.879160+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:24:28.879166+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:24:28.879169+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:24:28.879177+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:28.879192+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:28.879192+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:28.879202+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:28.879217+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:28.879227+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:28.879267+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:28.879422+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:28.879455+00:00", "trade", 15.05, 10.0]
["2026-09-08T14:24:28.879458+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:28.879532+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:28.879623+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.879626+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:24:28.879656+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:24:28.879863+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.880004+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.880199+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.880239+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.880259+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.880590+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.880871+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.880976+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.881277+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.881883+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.881923+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.882033+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.882284+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.882289+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.882349+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.883512+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.884905+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.887466+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.887737+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.887757+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.887959+00:00", "trade", 15.045, 20.0]
["2026-09-08T14:24:28.899164+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.899685+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.901485+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.901926+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:28.953498+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.009115+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:24:29.009657+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.010720+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.105335+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:24:29.105671+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.105975+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:24:29.106227+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.115269+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.372556+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.429692+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.430219+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.466590+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.833654+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.839759+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.852685+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.853952+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.854033+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.855406+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.858393+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.861074+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.955584+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:29.993625+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.147667+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.151035+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.185682+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.185948+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.186138+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.186159+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.186159+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.186590+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.192138+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.195436+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:30.195674+00:00", "trade", 15.04, 96.0]
["2026-09-08T14:24:30.195746+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:24:30.195761+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195772+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195777+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195777+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195786+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195801+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195812+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195817+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195822+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195822+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195827+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195842+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195847+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195852+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195867+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195892+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:30.195945+00:00", "trade", 15.04, 62.0]
["2026-09-08T14:24:30.196052+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.196202+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.196293+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.196328+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.196418+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.196894+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.196939+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.197105+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.197566+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.197751+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.198102+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.198388+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.198408+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.198914+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.199024+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.199139+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.199626+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.200072+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.200247+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.200693+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.208507+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.209018+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.214611+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.228123+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.283270+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.374216+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.434370+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.434575+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.536964+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.592336+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.635699+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.736815+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.830378+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.830979+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.863777+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:30.921299+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:31.004262+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:31.337390+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:31.427996+00:00", "trade", 15.0479, 6.0]
["2026-09-08T14:24:31.438512+00:00", "trade", 15.04, 1.0]
["2026-09-08T14:24:31.472607+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:31.472923+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:31.475013+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:31.603724+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:32.069177+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:32.360631+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:32.382959+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:32.413181+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:32.583627+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:32.689875+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:32.900561+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:24:32.983885+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:32.994029+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:32.994761+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:32.994851+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:32.994891+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:33.054819+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:33.062250+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:24:33.210295+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:24:33.471611+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:33.474513+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:33.482643+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:33.486983+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:33.488592+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:33.627177+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:33.630520+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:33.637732+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:33.640459+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:33.640459+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:33.762670+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:33.762720+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:33.762745+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:33.762750+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:33.762805+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.762900+00:00", "trade", 15.05, 6.0]
["2026-09-08T14:24:33.763226+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.763787+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.764684+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.773069+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.773525+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.775746+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.894370+00:00", "trade", 15.0537, 4.0]
["2026-09-08T14:24:33.894947+00:00", "trade", 15.0537, 1.0]
["2026-09-08T14:24:33.908477+00:00", "trade", 15.05, 2.0]
["2026-09-08T14:24:33.909028+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.909058+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.909083+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.909409+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.910472+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.913509+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.919508+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.947815+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.955429+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.955674+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:33.958336+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.285355+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:24:34.285355+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:24:34.285358+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:24:34.285810+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.285820+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.285941+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:34.286026+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:34.286041+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.286332+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.286372+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.286382+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.286447+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.286472+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.286522+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.286532+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.286567+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.286743+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.288873+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.289038+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.292864+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:24:34.293098+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.293345+00:00", "trade", 15.045, 50.0]
["2026-09-08T14:24:34.294140+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.295112+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.302540+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.326171+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.326582+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.480429+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.480594+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.637722+00:00", "trade", 15.04, 4.0]
["2026-09-08T14:24:34.883433+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.883549+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.883784+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.883950+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.883965+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.883970+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.884005+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:24:34.884005+00:00", "trade", 15.05, 75.0]
["2026-09-08T14:24:34.884005+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.884025+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.884030+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.884030+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.884045+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.884050+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.884055+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.884065+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.884095+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.884180+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.884215+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:24:34.884265+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:34.884265+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:34.884275+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:34.884275+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:34.884279+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:24:34.884300+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:34.884301+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:24:34.884301+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:24:34.884306+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:34.884351+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:24:34.884431+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.884521+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.884657+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.884706+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.884867+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.884907+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.885027+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.885057+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.885097+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.885428+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.886020+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.887618+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.888034+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.888305+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.890084+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.918156+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:34.995014+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.527878+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.528319+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.528780+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.528805+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:35.529196+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:35.529236+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:35.529316+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.529357+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.529357+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.529752+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.529758+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.529787+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.529838+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.530479+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.530599+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.530985+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.531015+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.532318+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.560325+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.565808+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.570239+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.602100+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:35.667826+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:36.199302+00:00", "trade", 15.0797, 100.0]
["2026-09-08T14:24:36.330946+00:00", "trade", 15.045, 2.0]
["2026-09-08T14:24:36.345645+00:00", "trade", 15.0417, 136.0]
["2026-09-08T14:24:36.346009+00:00", "trade", 15.0417, 1.0]
["2026-09-08T14:24:36.687297+00:00", "trade", 15.042, 28.0]
["2026-09-08T14:24:36.709460+00:00", "trade", 15.0423, 28.0]
["2026-09-08T14:24:36.746439+00:00", "trade", 15.0433, 37.0]
["2026-09-08T14:24:36.763363+00:00", "trade", 15.0433, 1.0]
["2026-09-08T14:24:36.780330+00:00", "trade", 15.045, 50.0]
["2026-09-08T14:24:37.026150+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:37.034726+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:37.035082+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:37.035152+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:37.035167+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:37.035167+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:37.035247+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:37.035553+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:37.041823+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:37.041858+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:37.041878+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:37.042304+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:37.042329+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:37.042449+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:37.055771+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:37.061705+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:37.087732+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:37.087757+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:37.087905+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:24:37.087983+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:37.088168+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:37.088191+00:00", "trade", 15.04, 62.0]
["2026-09-08T14:24:37.088338+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:37.088479+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:37.088614+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:37.094223+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:37.137090+00:00", "trade", 15.04, 4.0]
["2026-09-08T14:24:37.137090+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:37.137180+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:37.138162+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:37.138588+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:38.038190+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:39.973402+00:00", "trade", 15.035, 10.0]
["2026-09-08T14:24:39.974617+00:00", "trade", 15.04, 77.0]
["2026-09-08T14:24:40.025853+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:24:40.058015+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:40.058030+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:40.491587+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:40.491958+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:40.492359+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:40.492534+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:40.492610+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:40.493507+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:40.515735+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:40.620479+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:40.621161+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:40.622213+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:41.053290+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:41.054452+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:41.055394+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:41.194929+00:00", "trade", 15.053, 3.0]
["2026-09-08T14:24:41.923988+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:41.934423+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:41.960349+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:41.998490+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:42.054403+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:42.055105+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:42.516353+00:00", "trade", 15.053, 1.0]
["2026-09-08T14:24:43.279555+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:43.279996+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:43.593067+00:00", "trade", 15.04, 3.0]
["2026-09-08T14:24:43.593859+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:43.594089+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:43.594260+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:43.594305+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:43.594380+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:43.594721+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:43.595217+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:43.603782+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:43.604244+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:43.695691+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:43.727652+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:43.727703+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:43.765778+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:44.106650+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:44.210277+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:44.263838+00:00", "trade", 15.0322, 3.0]
["2026-09-08T14:24:44.264199+00:00", "trade", 15.0322, 1.0]
["2026-09-08T14:24:44.264877+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:44.604746+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:44.605182+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:45.196645+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:45.197141+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:45.197207+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:45.198505+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:45.198555+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:45.198615+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:45.199131+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:45.199783+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:45.202800+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:46.605385+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:46.647796+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:46.647886+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:46.708115+00:00", "trade", 15.0321, 1.0]
["2026-09-08T14:24:46.946156+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:47.029409+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:47.040887+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:47.050971+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:47.051437+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:47.417264+00:00", "trade", 15.035, 200.0]
["2026-09-08T14:24:47.418320+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:47.628469+00:00", "trade", 15.035, 200.0]
["2026-09-08T14:24:48.142054+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.143337+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:48.144269+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:48.149567+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:48.149737+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:48.152338+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:48.152499+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:48.153531+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:48.282829+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:48.282899+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:48.283004+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:48.283265+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:24:48.283314+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:24:48.283315+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:48.283325+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:48.283330+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:48.283340+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.283405+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.283440+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:48.283511+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:48.283526+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:24:48.283611+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.283781+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.283801+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.283811+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.283841+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.283851+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.283876+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.283932+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.283962+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.283972+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.284022+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.284037+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.284062+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.284102+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.287475+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.287570+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.292427+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.349432+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:48.355467+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:49.730120+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:49.730150+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:49.730551+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.064747+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.065273+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.065278+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.065629+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.066040+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.069694+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.074655+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.149383+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.150205+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.456249+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.456650+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.456695+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.456770+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.459807+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.460249+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.466173+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.470142+00:00", "trade", 15.0379, 2.0]
["2026-09-08T14:24:50.847190+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:50.847566+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:51.029379+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:51.029394+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:51.451015+00:00", "trade", 15.03, 25.0]
["2026-09-08T14:24:51.451930+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:51.452050+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:51.452807+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:51.484860+00:00", "trade", 15.0386, 6.0]
["2026-09-08T14:24:52.399317+00:00", "trade", 15.03, 25.0]
["2026-09-08T14:24:53.256661+00:00", "trade", 15.0301, 5.0]
["2026-09-08T14:24:54.914569+00:00", "trade", 15.052, 30.0]
["2026-09-08T14:24:55.035905+00:00", "trade", 15.03, 20.0]
["2026-09-08T14:24:55.131211+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:55.225777+00:00", "trade", 15.0503, 54.0]
["2026-09-08T14:24:55.881909+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:24:56.902879+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:56.903230+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:56.904207+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:56.904303+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:56.904764+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:56.905059+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:56.905546+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:57.391723+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:57.391909+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:24:57.397572+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:57.399101+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:57.658073+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:57.808190+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:57.808245+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:57.813693+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:57.872919+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:57.872964+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:57.873250+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:57.873470+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:57.877360+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:57.878723+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.065904+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.066119+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.066119+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.068991+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.069172+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.069407+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.127049+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.127100+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.127851+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.391148+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.391384+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.447207+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.447272+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.573868+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.789271+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:58.789497+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:59.006950+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:59.011831+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:59.026877+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:59.358462+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:59.539690+00:00", "trade", 15.03, 10.0]
["2026-09-08T14:24:59.903239+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:24:59.993649+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:00.029204+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:00.029750+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:00.052344+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:00.085057+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:00.093918+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:00.094429+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:00.094685+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:00.118216+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:00.132311+00:00", "trade", 15.04, 20.0]
["2026-09-08T14:25:00.132311+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:00.132338+00:00", "trade", 15.04, 5.0]
["2026-09-08T14:25:00.132350+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:25:00.132350+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:00.132364+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:00.132369+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:00.132386+00:00", "trade", 15.04, 20.0]
["2026-09-08T14:25:00.132415+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:00.132425+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:00.132431+00:00", "trade", 15.04, 700.0]
["2026-09-08T14:25:00.132439+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:00.132444+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:00.132454+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:00.132469+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:00.132563+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:00.132715+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:00.132825+00:00", "trade", 15.04, 600.0]
["2026-09-08T14:25:00.132825+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.133031+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.133161+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.133251+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.133251+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.133253+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:00.133253+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:00.133256+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.133258+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:00.133258+00:00", "trade", 15.04, 61.0]
["2026-09-08T14:25:00.133261+00:00", "trade", 15.04, 20.0]
["2026-09-08T14:25:00.133261+00:00", "trade", 15.04, 19.0]
["2026-09-08T14:25:00.133271+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.133281+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.133292+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.133316+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.133407+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.133467+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.133582+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.133813+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.133863+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.134093+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.134484+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.134970+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.135417+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.136494+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.136790+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.137050+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.235334+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.235390+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.236267+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.236292+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.236412+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.258455+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.258455+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.258896+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.268353+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.337202+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.485650+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.486257+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:00.811126+00:00", "trade", 15.0451, 250.0]
["2026-09-08T14:25:00.811832+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:01.314985+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:01.886636+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:02.350741+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:02.352350+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:02.352827+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.352827+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.352827+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.352832+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.352852+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.352872+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.352881+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.352907+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.352907+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.352912+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.352917+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.352932+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.352942+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.353423+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.353488+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.353598+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.353749+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.353874+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.355703+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.393909+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.671059+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:02.674497+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:03.154703+00:00", "trade", 15.0499, 190.0]
["2026-09-08T14:25:03.870750+00:00", "trade", 15.0327, 49.0]
["2026-09-08T14:25:03.871116+00:00", "trade", 15.0327, 1.0]
["2026-09-08T14:25:04.088038+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:04.437109+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:04.692382+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:04.732121+00:00", "trade", 15.04, 1.0]
["2026-09-08T14:25:04.732758+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:04.732778+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:04.732904+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:04.738467+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:04.772538+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:04.773114+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:04.924344+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:05.123814+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:05.123895+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:05.124140+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:05.124143+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:25:05.124146+00:00", "trade", 15.04, 75.0]
["2026-09-08T14:25:05.124331+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:05.124401+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:05.124591+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:05.124631+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:05.124676+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:05.124696+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:05.124752+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.124812+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.124957+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.125208+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:05.125393+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:05.125398+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:05.125496+00:00", "trade", 15.04, 20.0]
["2026-09-08T14:25:05.125496+00:00", "trade", 15.04, 61.0]
["2026-09-08T14:25:05.125498+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:05.125498+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.125499+00:00", "trade", 15.04, 19.0]
["2026-09-08T14:25:05.125528+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.125533+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.125533+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.125569+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.126496+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.126691+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.129247+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.129358+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.131803+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.132640+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.132786+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.132886+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.133337+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.133467+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.133773+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.158016+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.158046+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:05.158049+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:25:05.158402+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.158407+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:05.158492+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.158888+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.158973+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:05.159053+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:05.159163+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:05.159229+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:05.159315+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:05.159349+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:05.159665+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:05.159780+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:05.159830+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:05.159905+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.159907+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:05.160527+00:00", "trade", 15.04, 20.0]
["2026-09-08T14:25:05.160532+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.160782+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.160828+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.161223+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.162587+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.163454+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.163469+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.164501+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.164501+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.167779+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.267101+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.270564+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.270980+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.328807+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.369134+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.369214+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.369575+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.375083+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.375088+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.458366+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.459168+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.462701+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.462806+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.466124+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.479642+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.480664+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.483516+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.483626+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.484127+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.484132+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.495519+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.581549+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.582056+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.582557+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.582667+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.582667+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.584446+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.602198+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.602750+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.602770+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.602820+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.603286+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.603396+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.605386+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.605441+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.605807+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.606293+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.606354+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.606749+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.606870+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.609486+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.609511+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.609561+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.609902+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.609937+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.609987+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.610824+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.710286+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:05.710727+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.401572+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.560971+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.561803+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.562921+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.564004+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.565482+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.566003+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.665375+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.784794+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.844727+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.844772+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.844822+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.845148+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.845248+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.845574+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.845619+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.845745+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.845995+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:06.907316+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:07.079982+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:07.080749+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:08.224892+00:00", "trade", 15.0402, 251.0]
["2026-09-08T14:25:08.551942+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:08.719972+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:09.427176+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:09.427181+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:09.427547+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:09.427592+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:09.431126+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:09.431226+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:09.433802+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:09.438017+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:09.452431+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:09.492502+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:09.641547+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:09.661484+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:09.828256+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:10.064268+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:10.068398+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:10.079404+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:10.134878+00:00", "trade", 15.0802, 10.0]
["2026-09-08T14:25:10.425899+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:10.426813+00:00", "trade", 15.04, 5.0]
["2026-09-08T14:25:10.426837+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:10.430891+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:10.430896+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:10.434174+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:10.461920+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:10.493265+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:11.333315+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:11.647493+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:11.647604+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:11.651117+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:11.651307+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:11.653698+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:11.683950+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:11.705426+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:11.705491+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:11.709035+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:11.765449+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:11.890001+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:12.042158+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:12.537006+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:12.539352+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:12.540289+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:12.542013+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:12.986521+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:15.713988+00:00", "trade", 15.0802, 33.0]
["2026-09-08T14:25:16.226360+00:00", "trade", 15.0499, 99.0]
["2026-09-08T14:25:16.473738+00:00", "trade", 15.0398, 4.0]
["2026-09-08T14:25:19.645736+00:00", "trade", 15.0506, 48.0]
["2026-09-08T14:25:19.959585+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:19.960307+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:19.963194+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:19.963294+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:20.023623+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:20.925034+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:25:20.925034+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:25:20.925063+00:00", "trade", 15.04, 300.0]
["2026-09-08T14:25:20.925065+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:20.925067+00:00", "trade", 15.04, 94.0]
["2026-09-08T14:25:20.925090+00:00", "trade", 15.04, 16.0]
["2026-09-08T14:25:20.925124+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:20.925134+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:20.925140+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:20.925149+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.925174+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.925194+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.925235+00:00", "trade", 15.04, 1.0]
["2026-09-08T14:25:20.925420+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.925440+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.925460+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.925791+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.926021+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.926107+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.926242+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.926337+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.927049+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.927485+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.927500+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.929224+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.943608+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.957416+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.988460+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:20.990415+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:21.646312+00:00", "trade", 15.0335, 500.0]
["2026-09-08T14:25:21.677496+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:22.105816+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:22.105866+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:22.637056+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:22.637868+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:22.638094+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:22.854644+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:22.957449+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:23.650675+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:23.690730+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:23.691191+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:23.860379+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:23.860399+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:23.860985+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:23.861346+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:23.861466+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:23.865185+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:23.874367+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:24.103758+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:24.372187+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:24.372272+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:24.372864+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:24.375550+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:24.753849+00:00", "trade", 15.035, 15.0]
["2026-09-08T14:25:26.000605+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:26.001231+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:26.522768+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:26.523264+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:26.523685+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:26.530777+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:26.533443+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:26.535198+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.535646+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:25:26.535689+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.535689+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.535704+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.535709+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.535729+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.535734+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.535754+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.535759+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.535774+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.536091+00:00", "trade", 15.04, 5.0]
["2026-09-08T14:25:26.536205+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.536396+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.536536+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.536591+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.536611+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.536686+00:00", "trade", 15.04, 20.0]
["2026-09-08T14:25:26.536711+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.536736+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.537924+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.539763+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.539789+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.539899+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.539929+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.540074+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.541839+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.543051+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.543217+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:26.543357+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:27.514591+00:00", "trade", 15.0797, 200.0]
["2026-09-08T14:25:27.515597+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:27.516063+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:27.518529+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:27.519658+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:27.519676+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:27.519676+00:00", "trade", 15.04, 96.0]
["2026-09-08T14:25:27.519679+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:25:27.519682+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:25:27.519752+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:27.519757+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:27.519782+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:27.519818+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:27.519898+00:00", "trade", 15.04, 62.0]
["2026-09-08T14:25:27.519993+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:27.520013+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:27.520013+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:27.520103+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:27.520153+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.520193+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:27.520269+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.520299+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.520304+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.520354+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.520574+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.520599+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.520644+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.520680+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.520684+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.520755+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.520765+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.520770+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.520945+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.521993+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.530087+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.572453+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.577274+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.638470+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:27.766354+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:28.025737+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:28.127875+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:28.195742+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:28.212181+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:28.329019+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:28.576506+00:00", "trade", 15.035, 2.0]
["2026-09-08T14:25:29.138439+00:00", "trade", 15.0493, 4.0]
["2026-09-08T14:25:29.515709+00:00", "trade", 15.0796, 3.0]
["2026-09-08T14:25:29.993673+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:30.444043+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:30.444139+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:30.444622+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:30.444752+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:30.445763+00:00", "trade", 15.04, 400.0]
["2026-09-08T14:25:30.445877+00:00", "trade", 15.04, 400.0]
["2026-09-08T14:25:30.455077+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:30.455327+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:30.460650+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:30.881322+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:30.987813+00:00", "trade", 15.035, 4.0]
["2026-09-08T14:25:31.414115+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:31.414897+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:31.415118+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:31.425322+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:31.536321+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:31.661453+00:00", "trade", 15.0371, 7.0]
["2026-09-08T14:25:31.683562+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:31.770008+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:32.035703+00:00", "trade", 15.0486, 80.0]
["2026-09-08T14:25:32.214040+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:32.474731+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:32.474731+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:32.475162+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:32.511423+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:32.575375+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:32.669023+00:00", "trade", 15.035, 50.0]
["2026-09-08T14:25:32.990905+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:33.246583+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:33.262125+00:00", "trade", 15.0793, 18.0]
["2026-09-08T14:25:33.262724+00:00", "trade", 15.0793, 17.0]
["2026-09-08T14:25:33.682491+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:33.682536+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:33.684992+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:33.685092+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:33.685528+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:34.556292+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:34.556718+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:35.341812+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:35.351896+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:35.352147+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:35.352408+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:35.352874+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:35.618035+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:37.286147+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:37.687733+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:37.688144+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:37.688836+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:37.747626+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:37.747671+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:37.826975+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:37.828644+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:38.007765+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:38.008226+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:38.017727+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:25:38.017787+00:00", "trade", 15.035, 10.0]
["2026-09-08T14:25:38.028072+00:00", "trade", 15.035, 5.0]
["2026-09-08T14:25:38.028944+00:00", "trade", 15.035, 5.0]
["2026-09-08T14:25:38.029696+00:00", "trade", 15.035, 5.0]
["2026-09-08T14:25:38.030619+00:00", "trade", 15.035, 5.0]
["2026-09-08T14:25:38.031346+00:00", "trade", 15.035, 5.0]
["2026-09-08T14:25:38.032089+00:00", "trade", 15.035, 5.0]
["2026-09-08T14:25:38.032844+00:00", "trade", 15.035, 5.0]
["2026-09-08T14:25:38.142261+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:38.142486+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:38.143463+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:38.195014+00:00", "trade", 15.0397, 26.0]
["2026-09-08T14:25:38.319718+00:00", "trade", 15.035, 30.0]
["2026-09-08T14:25:38.371727+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:38.372820+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:38.405232+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:38.424057+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:38.424112+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:38.424919+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:38.444533+00:00", "trade", 15.035, 5.0]
["2026-09-08T14:25:38.445285+00:00", "trade", 15.035, 5.0]
["2026-09-08T14:25:38.626728+00:00", "trade", 15.035, 50.0]
["2026-09-08T14:25:38.627447+00:00", "trade", 15.035, 50.0]
["2026-09-08T14:25:38.727198+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:39.026359+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:25:39.026419+00:00", "trade", 15.035, 145.0]
["2026-09-08T14:25:39.031257+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:25:39.033381+00:00", "trade", 15.035, 100.0]
["2026-09-08T14:25:39.141025+00:00", "trade", 15.035, 45.0]
["2026-09-08T14:25:39.368165+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:39.368405+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:39.426604+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:39.432423+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:39.432668+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:39.487619+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:40.557637+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:40.558253+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:40.564704+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:40.564935+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:40.677975+00:00", "trade", 15.035, 101.0]
["2026-09-08T14:25:41.718907+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:41.784238+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:42.023648+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:42.249334+00:00", "trade", 15.035, 80.0]
["2026-09-08T14:25:42.616981+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:42.617442+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:42.812772+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:42.812997+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:42.868485+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:42.869437+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:42.927931+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:43.049781+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:43.050017+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:43.610055+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:43.615654+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:43.616280+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:43.635772+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:43.688728+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.504034+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.504545+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.504640+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.564914+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.567846+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.671708+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.672586+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.681577+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.681652+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.737841+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.738798+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.747815+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.852875+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.853797+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:44.862839+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:45.207755+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:45.213749+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:45.217638+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:45.261914+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:45.262856+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:45.663299+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:45.808159+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.178551+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469300+00:00", "trade", 15.03, 25.0]
["2026-09-08T14:25:46.469303+00:00", "trade", 15.03, 112.0]
["2026-09-08T14:25:46.469306+00:00", "trade", 15.03, 25.0]
["2026-09-08T14:25:46.469313+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469315+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.469363+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.469369+00:00", "trade", 15.03, 112.0]
["2026-09-08T14:25:46.469369+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.469394+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469409+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469449+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469649+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469671+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.469674+00:00", "trade", 15.03, 106.0]
["2026-09-08T14:25:46.469674+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469676+00:00", "trade", 15.03, 25.0]
["2026-09-08T14:25:46.469676+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.469682+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.469684+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469686+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.469688+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.469694+00:00", "trade", 15.03, 70.0]
["2026-09-08T14:25:46.469709+00:00", "trade", 15.03, 1.0]
["2026-09-08T14:25:46.469719+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469724+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469734+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469739+00:00", "trade", 15.03, 16.0]
["2026-09-08T14:25:46.469739+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469739+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469775+00:00", "trade", 15.03, 88.0]
["2026-09-08T14:25:46.469780+00:00", "trade", 15.03, 30.0]
["2026-09-08T14:25:46.469784+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469800+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469810+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469915+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469959+00:00", "trade", 15.03, 32.0]
["2026-09-08T14:25:46.469965+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.469995+00:00", "trade", 15.03, 33.0]
["2026-09-08T14:25:46.470005+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470010+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470015+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470075+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470081+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470085+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470091+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470091+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470165+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470251+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470308+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.470311+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.470330+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.470331+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470331+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470331+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470332+00:00", "trade", 15.03, 200.0]
["2026-09-08T14:25:46.470336+00:00", "trade", 15.03, 79.0]
["2026-09-08T14:25:46.470336+00:00", "trade", 15.03, 21.0]
["2026-09-08T14:25:46.470341+00:00", "trade", 15.03, 68.0]
["2026-09-08T14:25:46.470341+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.470341+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.470351+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.470351+00:00", "trade", 15.03, 70.0]
["2026-09-08T14:25:46.470359+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.470371+00:00", "trade", 15.03, 35.0]
["2026-09-08T14:25:46.470371+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470376+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470386+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470431+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470477+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:25:46.470521+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470536+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470545+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.470585+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.470672+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470682+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470692+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470697+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470762+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470798+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.470801+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:25:46.470802+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470832+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470840+00:00", "trade", 15.03, 200.0]
["2026-09-08T14:25:46.470907+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470927+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470957+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.470972+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.471053+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.471063+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.471073+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.471153+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.471153+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.471183+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.471213+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.471253+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.471348+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.471348+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.471453+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.471479+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.473514+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.473559+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.473569+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.473604+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.473619+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:25:46.473619+00:00", "trade", 15.04, 75.0]
["2026-09-08T14:25:46.473619+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.473664+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.473934+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474070+00:00", "trade", 15.04, 21.0]
["2026-09-08T14:25:46.474073+00:00", "trade", 15.04, 79.0]
["2026-09-08T14:25:46.474075+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474090+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474130+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474250+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474476+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474506+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474511+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474576+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474576+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474586+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474586+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474621+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474636+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474656+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.474903+00:00", "trade", 15.034, 7.0]
["2026-09-08T14:25:46.475468+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.475533+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.475809+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.475928+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:46.475940+00:00", "trade", 15.04, 221.0]
["2026-09-08T14:25:46.475946+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:25:46.475946+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:46.475949+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:25:46.475949+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.475964+00:00", "trade", 15.04, 5.0]
["2026-09-08T14:25:46.475974+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:25:46.475984+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:46.476004+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:46.476014+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:46.476014+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:46.476024+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:46.476029+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:46.476235+00:00", "trade", 15.04, 20.0]
["2026-09-08T14:25:46.476245+00:00", "trade", 15.04, 4.0]
["2026-09-08T14:25:46.476245+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:46.476245+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:46.476250+00:00", "trade", 15.04, 10.0]
["2026-09-08T14:25:46.476250+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:46.476421+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:46.476424+00:00", "trade", 15.04, 62.0]
["2026-09-08T14:25:46.476430+00:00", "trade", 15.04, 5.0]
["2026-09-08T14:25:46.476430+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:46.476431+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:46.476437+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:46.476441+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:46.476470+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:25:46.476509+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:46.476531+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.476676+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.476761+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.476791+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.476836+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.476911+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.476987+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.477057+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.477072+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.477102+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.477107+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.477383+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.477553+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.477763+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.477784+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.478215+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.478245+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.478641+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.478851+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.478863+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:25:46.478866+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:25:46.478873+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:25:46.478878+00:00", "trade", 15.05, 10.0]
["2026-09-08T14:25:46.478878+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:25:46.478926+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:46.478931+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:25:46.478936+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:25:46.478947+00:00", "trade", 15.05, 20.0]
["2026-09-08T14:25:46.478956+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:25:46.478956+00:00", "trade", 15.05, 250.0]
["2026-09-08T14:25:46.478959+00:00", "trade", 15.05, 56.0]
["2026-09-08T14:25:46.478963+00:00", "trade", 15.05, 50.0]
["2026-09-08T14:25:46.478963+00:00", "trade", 15.05, 8.0]
["2026-09-08T14:25:46.478969+00:00", "trade", 15.05, 92.0]
["2026-09-08T14:25:46.478969+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:25:46.478969+00:00", "trade", 15.05, 100.0]
["2026-09-08T14:25:46.478976+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:25:46.478981+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:25:46.478987+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:25:46.478997+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:25:46.479001+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:25:46.479007+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:25:46.479027+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:25:46.479287+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.479478+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.479498+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.479563+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.479633+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.479668+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.479728+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.479783+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.479783+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.479889+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.479919+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.479924+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.480014+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.480350+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.480430+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.480450+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.480472+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:25:46.480475+00:00", "trade", 15.06, 10.0]
["2026-09-08T14:25:46.480478+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:46.480496+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:46.480510+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.480515+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.480525+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.480525+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:46.480535+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:46.480539+00:00", "trade", 15.06, 64.0]
["2026-09-08T14:25:46.480540+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:46.480541+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:46.480544+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:46.480547+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:46.480574+00:00", "trade", 15.06, 200.0]
["2026-09-08T14:25:46.480580+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:46.480583+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:46.480616+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:46.480621+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:46.480625+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:46.480625+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:46.480630+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:46.480646+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:46.480694+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:46.480841+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.480896+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.480916+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.480921+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.481096+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.481106+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.481152+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.481167+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.481297+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.481432+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.481522+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.481618+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.481673+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.482380+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.482415+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.482640+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.482856+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.483247+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.483257+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.483998+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.485427+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.491100+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.502222+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.568705+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.581120+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.581942+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:46.974737+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:47.012341+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:47.078008+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:47.079375+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:25:47.080398+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:47.081651+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:47.533056+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:47.554913+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:47.816887+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:48.022739+00:00", "trade", 15.0445, 55.0]
["2026-09-08T14:25:48.022905+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:48.022908+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:25:48.022908+00:00", "trade", 15.06, 98.0]
["2026-09-08T14:25:48.022926+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:48.023008+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:48.023013+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:48.023028+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:48.023275+00:00", "trade", 15.065, 153.0]
["2026-09-08T14:25:48.023379+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:48.023404+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:48.023414+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:48.023461+00:00", "trade", 15.065, 200.0]
["2026-09-08T14:25:48.023464+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:48.023464+00:00", "trade", 15.06, 79.0]
["2026-09-08T14:25:48.023467+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:25:48.023474+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:48.023482+00:00", "trade", 15.06, 39.0]
["2026-09-08T14:25:48.023485+00:00", "trade", 15.06, 44.0]
["2026-09-08T14:25:48.023610+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.023940+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.024020+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.026376+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.026386+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.026832+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.027178+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.027489+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.028541+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.030696+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.033859+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.041562+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.131506+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.153619+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.153704+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:25:48.154080+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.164044+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.501367+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.694357+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.773330+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.774317+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.774373+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.784416+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:48.950572+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:49.135933+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:50.521251+00:00", "trade", 15.0501, 100.0]
["2026-09-08T14:25:51.450043+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:51.451923+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:51.452439+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:51.452805+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:51.598357+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:51.598933+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:51.599013+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:51.599444+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:51.599459+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:51.603093+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:51.603253+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:51.630438+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:53.225019+00:00", "trade", 15.06, 1000.0]
["2026-09-08T14:25:53.225050+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:53.225170+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:53.780531+00:00", "trade", 15.055, 25.0]
["2026-09-08T14:25:53.950372+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:53.981698+00:00", "trade", 15.055, 1.0]
["2026-09-08T14:25:54.660884+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:54.660894+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:54.660899+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:54.660914+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:54.661906+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:54.678290+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:54.689322+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:54.719791+00:00", "trade", 15.0599, 40.0]
["2026-09-08T14:25:54.807608+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:55.025657+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:55.238273+00:00", "trade", 15.055, 6.0]
["2026-09-08T14:25:55.365305+00:00", "trade", 15.055, 100.0]
["2026-09-08T14:25:55.744925+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:55.749240+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:55.749276+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:55.749280+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:55.749306+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:55.749306+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:55.749310+00:00", "trade", 15.06, 3.0]
["2026-09-08T14:25:55.749311+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:55.749314+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:55.749361+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:55.749391+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:55.749698+00:00", "trade", 15.065, 25.0]
["2026-09-08T14:25:55.749882+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:55.750228+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:55.750453+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:55.750709+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:55.751230+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:55.751275+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:55.752879+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:55.948832+00:00", "trade", 15.0698, 10.0]
["2026-09-08T14:25:56.869469+00:00", "trade", 15.0621, 7.0]
["2026-09-08T14:25:56.869832+00:00", "trade", 15.0621, 1.0]
["2026-09-08T14:25:57.011954+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:25:57.012161+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:25:57.012239+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:25:57.012578+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.012679+00:00", "trade", 15.065, 200.0]
["2026-09-08T14:25:57.012958+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:25:57.013163+00:00", "trade", 15.065, 200.0]
["2026-09-08T14:25:57.019387+00:00", "trade", 15.065, 700.0]
["2026-09-08T14:25:57.023712+00:00", "trade", 15.07, 90.0]
["2026-09-08T14:25:57.023730+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.023765+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:25:57.023770+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:25:57.023785+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:25:57.024016+00:00", "trade", 15.07, 10.0]
["2026-09-08T14:25:57.024026+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:25:57.024031+00:00", "trade", 15.07, 600.0]
["2026-09-08T14:25:57.024034+00:00", "trade", 15.07, 3.0]
["2026-09-08T14:25:57.024066+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:25:57.024106+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:25:57.024193+00:00", "trade", 15.07, 56.0]
["2026-09-08T14:25:57.024417+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:25:57.024422+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.024502+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.024522+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.024547+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.024642+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.024722+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.024948+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.026033+00:00", "trade", 15.065, 100.0]
["2026-09-08T14:25:57.026612+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.027394+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.027870+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.027885+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.028401+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.028401+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.028511+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.031739+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.031789+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.032205+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.040144+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.042159+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.053200+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.264769+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.264829+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.265190+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.265405+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.265846+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.266202+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.266663+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.295647+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.296279+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.299847+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.303877+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.304774+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.325724+00:00", "trade", 15.0474, 70.0]
["2026-09-08T14:25:57.359565+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.359951+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.360216+00:00", "quote", 15.06, 15.08]
["2026-09-08T14:25:57.360482+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.360482+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.361700+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.404009+00:00", "trade", 15.07, 90.0]
["2026-09-08T14:25:57.404012+00:00", "trade", 15.07, 25.0]
["2026-09-08T14:25:57.404066+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.404086+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.404186+00:00", "quote", 15.07, 15.08]
["2026-09-08T14:25:57.404226+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:25:57.404271+00:00", "trade", 15.07, 56.0]
["2026-09-08T14:25:57.404275+00:00", "trade", 15.07, 100.0]
["2026-09-08T14:25:57.404381+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:25:57.404391+00:00", "quote", 15.07, 15.07]
["2026-09-08T14:25:57.404517+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.404517+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.404878+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.404878+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.404883+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.404998+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.405083+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.405088+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.405098+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.405103+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.405273+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.405474+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.405609+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.406090+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.406125+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.406556+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.502059+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.502455+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.502786+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.502971+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.503001+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.503903+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.503948+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.503964+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.503984+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.504024+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.504389+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.504399+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.504445+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.504465+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.504465+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.504467+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:57.504480+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.504480+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.504485+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.504495+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.504497+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:57.504500+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:57.504518+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:57.504520+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.504530+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.504535+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.504550+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.504556+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.504556+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.504570+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.504590+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.504825+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.504841+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.504896+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.504916+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.504976+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.504993+00:00", "trade", 15.06, 60.0]
["2026-09-08T14:25:57.505071+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.505096+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.505191+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.505482+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.505507+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.505517+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.505557+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.505637+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.506159+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.507482+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.507642+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.507933+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.508514+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.508990+00:00", "trade", 15.06, 25.0]
["2026-09-08T14:25:57.508993+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:57.508995+00:00", "trade", 15.06, 98.0]
["2026-09-08T14:25:57.508995+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.509000+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.509021+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.509021+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.509025+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.509046+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.509066+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.509072+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.509074+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:57.509074+00:00", "trade", 15.06, 49.0]
["2026-09-08T14:25:57.509095+00:00", "trade", 15.06, 32.0]
["2026-09-08T14:25:57.509095+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:57.509098+00:00", "trade", 15.06, 64.0]
["2026-09-08T14:25:57.509166+00:00", "quote", 15.06, 15.07]
["2026-09-08T14:25:57.509231+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:57.509236+00:00", "quote", 15.06, 15.06]
["2026-09-08T14:25:57.509272+00:00", "trade", 15.06, 100.0]
["2026-09-08T14:25:57.509351+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.509467+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.509632+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.509657+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.509707+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.509742+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.509747+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.509747+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.509998+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.510103+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.510203+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.510238+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.510243+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.510319+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.510439+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.510634+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.510639+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.510730+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.512163+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.514604+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.541929+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.613304+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.864953+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.865018+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.865574+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.870621+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:57.874892+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.178700+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.248511+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.585955+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.586932+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.587634+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.588491+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.588666+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.589072+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.589418+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.590054+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.590099+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.595863+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.596314+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.640570+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.641071+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.641166+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.641166+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.641562+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.641602+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.641687+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.644604+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.645090+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.650518+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.749193+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:25:58.749314+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.749359+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.749915+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.750186+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.750231+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.750261+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.751429+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.751885+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.752286+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.779315+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.779801+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.780267+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.781575+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.789294+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.790537+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:25:58.790928+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:25:58.790968+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:25:58.790978+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:25:58.791028+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.791469+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.791529+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.791579+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.791975+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.791975+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.792010+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.792030+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.792356+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.792446+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.792687+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.793559+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.829344+00:00", "quote", 15.04, 15.06]
["2026-09-08T14:25:58.829760+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.829805+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.830306+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.830392+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.830402+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.830687+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.831675+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.832452+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.873309+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.873720+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.873875+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.873900+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.874086+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.876938+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.883278+00:00", "quote", 15.05, 15.06]
["2026-09-08T14:25:58.901599+00:00", "trade", 15.05, 25.0]
["2026-09-08T14:25:58.902002+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:25:58.902069+00:00", "trade", 15.05, 56.0]
["2026-09-08T14:25:58.902072+00:00", "quote", 15.05, 15.05]
["2026-09-08T14:25:58.902133+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:58.902533+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:58.902554+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:58.902554+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:58.902594+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:58.902644+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:58.903666+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:58.903681+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:58.903962+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:58.904864+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:58.905235+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:58.906027+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:58.931122+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.041830+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.041945+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.042417+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.066564+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.113310+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.114097+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.114248+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:59.114298+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.114779+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:59.114834+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.115210+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.115215+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.115240+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:59.115315+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.115681+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.115757+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.115761+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.116162+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.116187+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.116222+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.116267+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.116293+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.116643+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.116643+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.116759+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.116799+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.117089+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.117094+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.117240+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.117265+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.117575+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.117581+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.117679+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:25:59.117706+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.118052+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.118062+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.118187+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.118187+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.118518+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.118538+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.118558+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.118633+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.132416+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.211108+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.211695+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:59.212116+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:59.212121+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:59.212196+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.212226+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.212226+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.212667+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.212687+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.212712+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.212717+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.213113+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.213153+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.213619+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.213619+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.214025+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.214075+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.214095+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.214095+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.214516+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.265798+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.266405+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:59.266851+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:59.267172+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.267643+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.267683+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.267974+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.268124+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.269332+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.477568+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:59.478034+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:25:59.478124+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.478194+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.478199+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.478585+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.478655+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.478670+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.478690+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.479101+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.479121+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.479583+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.479583+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.479998+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.480013+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.480079+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:25:59.993712+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.008056+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.009494+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.011103+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.011344+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.032855+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.033807+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.039100+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.042814+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.062606+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.064420+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.072925+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.075692+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.076168+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.078764+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.112665+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.122599+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.123040+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.123065+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.253992+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.254392+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.254433+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.254874+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.254949+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.255450+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.264336+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.264817+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.264817+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.355513+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.367557+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.406800+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.407221+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.407266+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.408119+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.416744+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.417200+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.420202+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:00.420543+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.420588+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.420598+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.421160+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.421706+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.422252+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.423450+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.424046+00:00", "trade", 15.0495, 100.0]
["2026-09-08T14:26:00.425194+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.441333+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:00.554542+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:01.084183+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:01.552614+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:01.552899+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:01.553090+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:01.554152+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:01.554914+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:01.558097+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:01.558107+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:01.558112+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:01.595050+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:01.609755+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:01.610206+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:01.874340+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:01.893766+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.073198+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.073790+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.073845+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.084686+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.411389+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.496416+00:00", "trade", 15.0499, 400.0]
["2026-09-08T14:26:02.571585+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.932940+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.933401+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.951780+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.952211+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:02.952607+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.952652+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.952993+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:26:02.953189+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.953289+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.953294+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.953570+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.954401+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.955569+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:02.958596+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:03.065827+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:03.066884+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:03.067040+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:03.067927+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:03.069340+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:03.072833+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:03.073280+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:03.075670+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:03.075796+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:03.076572+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:03.131503+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:03.590120+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:03.773990+00:00", "trade", 15.045, 30.0]
["2026-09-08T14:26:03.964697+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:04.291761+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:04.506347+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.196360+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.196711+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.196816+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.196831+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.196886+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.196926+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.196936+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.197167+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.197417+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.197422+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.197904+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.197919+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.198415+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.198415+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.198886+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.198896+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.199377+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.199377+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.199858+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.199868+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.200354+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.200354+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.200650+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.201036+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.201693+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.201718+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.202239+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.202259+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.202805+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.202820+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.202875+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.203081+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.205016+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.209486+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.209952+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.209962+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.210007+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.210278+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.243387+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.243883+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.243883+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.244174+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.263851+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.263876+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.264031+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.264502+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.264522+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.264542+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.264703+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.412109+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.412134+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:05.412354+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:05.412409+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.412429+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.412464+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.412469+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.412475+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.412495+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.412500+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.412504+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.412700+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.412860+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.413036+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.413041+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.413311+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.413412+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.413437+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.413487+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.413983+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.415126+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.474582+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.474632+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.474833+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.474858+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.475369+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.513669+00:00", "trade", 15.035, 121.0]
["2026-09-08T14:26:05.916024+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.916555+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.916770+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.917026+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:05.926619+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:07.053527+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:07.053803+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:07.054013+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:07.096815+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:07.097321+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:07.113355+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:07.113405+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:07.114212+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:07.114492+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.599253+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.683554+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.683779+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.683854+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:08.684365+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.684416+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.684516+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.684626+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.685162+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.685197+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.685223+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.685558+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.685578+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.685774+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.686220+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.686230+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.686245+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.686997+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.687087+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.687087+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.687423+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.687573+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.687598+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.687603+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.687698+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.689132+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:08.787481+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:09.197442+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.003541+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.003872+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.003887+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.003927+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.004173+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.004469+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.004564+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.004684+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.005140+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.008934+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.014102+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.070160+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.473580+00:00", "trade", 15.03, 5.0]
["2026-09-08T14:26:10.531649+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.531674+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.531955+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:10.531980+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:10.532712+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:10.532732+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:10.532757+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:10.532862+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.532927+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.533008+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.534436+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.534456+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.534536+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.534556+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.534566+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.534586+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.534646+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.536054+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.536135+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.536310+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.536626+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.536671+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.537904+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.820011+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.820096+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.820742+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.822712+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.822998+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.825544+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.826110+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.827014+00:00", "trade", 15.04, 1.0]
["2026-09-08T14:26:10.827057+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.828691+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.851598+00:00", "trade", 15.0379, 66.0]
["2026-09-08T14:26:10.851611+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:10.853721+00:00", "trade", 15.035, 1.0]
["2026-09-08T14:26:10.870017+00:00", "trade", 15.04, 1.0]
["2026-09-08T14:26:11.247814+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.248200+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.248691+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.249138+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.249689+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.250030+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.250075+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.250586+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.250616+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.250631+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.250636+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.254641+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.258149+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.280628+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.280918+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.281279+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.282226+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.282296+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.282427+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.282677+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.283304+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.283870+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.286501+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.442583+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.442643+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.445285+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.445410+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.445836+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.446312+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.446838+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.446938+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.487345+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.487856+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.488132+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.488457+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.488502+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.489009+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.489014+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.489034+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.489119+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.489565+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.489615+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.490026+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.490066+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.497980+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.498090+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.498546+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.507869+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.790837+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.791514+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:11.791529+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:11.791905+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:11.791905+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:11.791920+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:11.791960+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.792005+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.792005+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.792401+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.792481+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.792481+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.792521+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.792892+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.792947+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.793393+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.793393+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.793659+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.793704+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.793814+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.793834+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.793865+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.793870+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.794210+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.794281+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.794316+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.794361+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.794366+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.794601+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.795042+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.812163+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.812198+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.812203+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.813476+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.813607+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.813742+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.994878+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:11.995429+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.194734+00:00", "trade", 15.0476, 47.0]
["2026-09-08T14:26:12.276654+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.277226+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.277762+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.277857+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.442263+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.442970+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.443095+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.443627+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.444083+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.445817+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.452884+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.453054+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.453485+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.459745+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.460301+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.512626+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.513182+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.513714+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.513809+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.675484+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.675990+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.676571+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.677088+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.677524+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.677684+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.678466+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.678516+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.678636+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.679072+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.686420+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.686525+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.686971+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.686976+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.703982+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:12.704277+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.277973+00:00", "trade", 15.035, 25.0]
["2026-09-08T14:26:13.278650+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.405211+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.405447+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.405758+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.406279+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.406700+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.410474+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.413692+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.413782+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.414559+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:13.415190+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:13.415210+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:13.415220+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:13.415666+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.415756+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.417024+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.417034+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.417977+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.418072+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.418573+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.418889+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.419079+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.479940+00:00", "trade", 15.035, 1.0]
["2026-09-08T14:26:13.513915+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.515764+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:13.787742+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:14.544940+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:14.589038+00:00", "trade", 15.0322, 19.0]
["2026-09-08T14:26:14.854337+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:14.855399+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:14.895996+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:15.082901+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:15.283158+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:16.132074+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:16.132134+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:16.138961+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:16.139422+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:16.149867+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:16.170200+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:16.170355+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:16.170376+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:16.170396+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:16.170426+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:16.170431+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:16.170444+00:00", "trade", 15.04, 81.0]
["2026-09-08T14:26:16.170446+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.170447+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:26:16.170476+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.170481+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.170491+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.170496+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.170531+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.171017+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.171212+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.171217+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.171258+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.171283+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.171679+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.174475+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.174661+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.177753+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.178861+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.332381+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.476735+00:00", "trade", 15.0564, 11.0]
["2026-09-08T14:26:16.482569+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:16.483005+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:17.153517+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:17.155707+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:17.179513+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:17.181874+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:17.253550+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:17.256697+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:17.363853+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:17.502172+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:17.508382+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:17.546949+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:17.550582+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:17.551815+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:17.568420+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:17.612600+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:18.467270+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:18.583712+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:18.911613+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:18.911743+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:18.924990+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:18.926553+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:18.930227+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.013110+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.019119+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.019395+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.093366+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.093437+00:00", "trade", 15.0453, 100.0]
["2026-09-08T14:26:19.093481+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.094464+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.094929+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.095365+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.262323+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.265375+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.265576+00:00", "trade", 15.04, 5.0]
["2026-09-08T14:26:19.265606+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.266267+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.302599+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.460319+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:19.460746+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:20.426335+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:20.427227+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:20.427242+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:20.506972+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:20.507428+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:20.536552+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:20.577986+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:20.578477+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:20.712842+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:20.879063+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:20.941837+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:20.941887+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:20.942388+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:20.942434+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:21.140375+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:21.217849+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:21.226360+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:21.226610+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:21.226700+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:21.495766+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:21.496327+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:21.496789+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:21.562896+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:21.619947+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:21.620678+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:21.620779+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:21.866394+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:22.028149+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:22.029041+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:22.215079+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:22.215109+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:22.215615+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:22.219219+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:22.219244+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:22.222351+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:22.609874+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:22.609879+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:23.329142+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:23.350107+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:23.352382+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:23.400501+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:23.400547+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:23.400597+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:23.401098+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:23.401419+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:23.432668+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:23.433144+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:24.597792+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:24.871139+00:00", "trade", 15.045, 1000.0]
["2026-09-08T14:26:24.918546+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:24.919443+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:24.942668+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:25.067135+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:25.148800+00:00", "trade", 15.045, 550.0]
["2026-09-08T14:26:25.296341+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:25.296807+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:25.330271+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:25.330276+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:25.506792+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:25.507243+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:25.536262+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:25.536658+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:25.546672+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:25.606198+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:26.055618+00:00", "trade", 15.0737, 10.0]
["2026-09-08T14:26:26.120433+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:26.120458+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:26.120909+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:26.207240+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:26.207876+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:26.583982+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:26:26.584009+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:26:26.584204+00:00", "trade", 15.045, 100.0]
["2026-09-08T14:26:26.584488+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:26.624062+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:26.792293+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:28.133040+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:28.133832+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:28.854069+00:00", "trade", 15.045, 500.0]
["2026-09-08T14:26:29.722203+00:00", "trade", 15.0736, 3.0]
["2026-09-08T14:26:29.993741+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:30.377485+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:30.595509+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:30.798683+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:30.799324+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:31.309178+00:00", "trade", 15.045, 25.0]
["2026-09-08T14:26:31.339515+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:31.797881+00:00", "trade", 15.0499, 5.0]
["2026-09-08T14:26:32.386669+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:32.387160+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:32.387175+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:32.444862+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:32.445213+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:32.505865+00:00", "trade", 15.0558, 1.0]
["2026-09-08T14:26:32.579924+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:32.720108+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:32.914335+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:32.914862+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:32.915623+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:32.916165+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:32.981177+00:00", "trade", 15.045, 200.0]
["2026-09-08T14:26:32.981721+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:33.469402+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:33.470334+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:33.987403+00:00", "trade", 15.045, 1000.0]
["2026-09-08T14:26:34.175110+00:00", "trade", 15.0734, 38.0]
["2026-09-08T14:26:34.682946+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:34.683844+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:34.686029+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:34.686044+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:34.686861+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:34.688224+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:34.820634+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:34.821301+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:35.184846+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:35.184981+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:26:35.184984+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:26:35.184992+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:35.184993+00:00", "trade", 15.04, 600.0]
["2026-09-08T14:26:35.185027+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:35.185038+00:00", "trade", 15.04, 17.0]
["2026-09-08T14:26:35.185057+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:35.185092+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:35.185092+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:35.185132+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:35.185137+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:35.185147+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:35.185262+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:35.185363+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:35.185444+00:00", "trade", 15.04, 94.0]
["2026-09-08T14:26:35.185518+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:35.185739+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:35.185919+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:35.185969+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:35.186255+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:35.186375+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:35.186601+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:35.186726+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:35.187523+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:35.188159+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:35.189142+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:35.191432+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:35.192119+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:35.217640+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:35.217935+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.217945+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.217995+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218000+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218000+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218000+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218046+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218051+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218051+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218056+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218056+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218061+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218071+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218071+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218204+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:26:35.218411+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218522+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218777+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218888+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.218898+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.220396+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.221830+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.223940+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.226691+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.290919+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.318450+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.351077+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.372704+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.372854+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.388627+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.389414+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.502017+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.521623+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.547355+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.547766+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.598572+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.599780+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.599970+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.612109+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.630222+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.648821+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.667000+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.723529+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.724020+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:35.748654+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:36.108100+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:36.108125+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:36.108260+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:36.108325+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:36.108441+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:36.108937+00:00", "trade", 15.03, 25.0]
["2026-09-08T14:26:36.108937+00:00", "trade", 15.03, 25.0]
["2026-09-08T14:26:36.108943+00:00", "trade", 15.03, 5.0]
["2026-09-08T14:26:36.108947+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:26:36.108947+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:26:36.108977+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:26:36.108987+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:26:36.109238+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.109241+00:00", "trade", 15.03, 20.0]
["2026-09-08T14:26:36.109253+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.109346+00:00", "trade", 15.03, 500.0]
["2026-09-08T14:26:36.109352+00:00", "trade", 15.03, 100.0]
["2026-09-08T14:26:36.109406+00:00", "trade", 15.03, 3.0]
["2026-09-08T14:26:36.109409+00:00", "trade", 15.03, 68.0]
["2026-09-08T14:26:36.109503+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.109523+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.109543+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.109604+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.109684+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.109704+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.109764+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.109784+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.109974+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.110160+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.110747+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.112215+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.123061+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.123086+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.123587+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.123617+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.123702+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.123727+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.125516+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.141319+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.141925+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.142356+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.142392+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.567293+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.567845+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.589050+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.589150+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.653243+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:36.734784+00:00", "trade", 15.0379, 1.0]
["2026-09-08T14:26:36.879943+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:37.062212+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:37.145711+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:37.165383+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:37.165407+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:37.244701+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:37.737770+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:37.738196+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:37.802685+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:37.804680+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:38.168366+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:38.236538+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:38.327585+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:38.683357+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:38.685111+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:38.807533+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:38.829660+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:39.089539+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:39.283225+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:39.587986+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:39.588312+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:39.588502+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:39.588522+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:39.588557+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.588642+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:39.588802+00:00", "trade", 15.04, 10.0]
["2026-09-08T14:26:39.588803+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:39.588805+00:00", "trade", 15.04, 25.0]
["2026-09-08T14:26:39.588808+00:00", "trade", 15.04, 65.0]
["2026-09-08T14:26:39.588963+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:39.588968+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:39.589044+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:39.589354+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:39.589358+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:26:39.589359+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.589445+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.589840+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.589845+00:00", "trade", 15.045, 200.0]
["2026-09-08T14:26:39.589915+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.590011+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.590091+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.590552+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.591534+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.593349+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.593649+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.595208+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.596774+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:26:39.596927+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.619451+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.623079+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:39.643548+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.029317+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.029778+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.062671+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.403292+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.603559+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.604015+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.610350+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.610375+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.611022+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.611313+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.670208+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.670724+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.670749+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.674749+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.674914+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.829219+00:00", "trade", 15.042, 500.0]
["2026-09-08T14:26:40.834720+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.834935+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.834965+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.835466+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.836885+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.838138+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.838293+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.838839+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.839346+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.839371+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.839872+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.839962+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:40.840112+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.146542+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.147123+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.147494+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.148036+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.148863+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.199979+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.200315+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.200435+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.200947+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.206189+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.334074+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.334640+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.334725+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.334971+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.335221+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.335442+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.335467+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.335507+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.335552+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.341326+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.341807+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.341807+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.341822+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.342128+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.342599+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.344589+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.353349+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:26:41.353395+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.353420+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.353670+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.353725+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.353730+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.353785+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.353796+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.353811+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.353816+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.353826+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.354091+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.354111+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.354132+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.354161+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.354206+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.354282+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.354292+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.354297+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.354317+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.354387+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.354522+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.354567+00:00", "trade", 15.04, 54.0]
["2026-09-08T14:26:41.354678+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.354838+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:41.354978+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:41.355129+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.355249+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.355319+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.355319+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.355474+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.355650+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.355670+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.364426+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.364887+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.365042+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:41.365293+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:41.365443+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.365518+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.365809+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.365909+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:41.366055+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.366375+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.366516+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.391049+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.391340+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.391631+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.391691+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.391711+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:41.391781+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.416605+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.416896+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.417066+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.417232+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:41.417467+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:41.417622+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.417743+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.418013+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.418089+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:41.418219+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.418545+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.418695+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.437886+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.449383+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.517801+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.518297+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.518322+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.518788+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.518879+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.519340+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.519645+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.519716+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.548171+00:00", "trade", 15.045, 4.0]
["2026-09-08T14:26:41.548644+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.555225+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.767821+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.767846+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.768117+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.768483+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.768513+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.768528+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.768528+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.768533+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.768558+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.768573+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.768573+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.768593+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.768598+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.768598+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.768884+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.769069+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.769865+00:00", "trade", 15.04, 100.0]
["2026-09-08T14:26:41.770167+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.770327+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:41.770573+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:41.770728+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.770823+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.770839+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.770839+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:41.770859+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:41.771094+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.771149+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.771325+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.771355+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.771485+00:00", "quote", 15.04, 15.04]
["2026-09-08T14:26:41.771746+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.771766+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.771926+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.772016+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.772207+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.772222+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.772458+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.772477+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.772653+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.772668+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.773009+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.773264+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.773570+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.773746+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.774036+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.774497+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.774563+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.774577+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.775179+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.775665+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.775690+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.775825+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.776161+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.784817+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.785253+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.785273+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.785288+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.785338+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:41.787057+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.787543+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.787558+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.787849+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.788024+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:41.804033+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.024112+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:42.024543+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:42.024588+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:42.024588+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:42.024663+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:42.026948+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.027430+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.027465+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.027710+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.158850+00:00", "trade", 15.0479, 1.0]
["2026-09-08T14:26:42.159103+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.161113+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:42.163644+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.164150+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.164155+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.164175+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.164421+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.164626+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.212114+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:42.212515+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:42.212560+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:42.212560+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:42.212560+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:42.212630+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:42.217006+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.217492+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.223602+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.314999+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.420611+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.421272+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:42.421839+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.426720+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.528914+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.529585+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.560479+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.560644+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.561140+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.565005+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.565135+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.569099+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.569109+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.571405+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.572136+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.572382+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.584691+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.590290+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.594670+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.698362+00:00", "trade", 15.0535, 5.0]
["2026-09-08T14:26:42.938404+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.942624+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:42.948357+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.305197+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.505093+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.567803+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.568163+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:43.568239+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:43.568319+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.568384+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:43.568810+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:43.568810+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:43.569161+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.569857+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.569873+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.570299+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.570344+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.571396+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.571531+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.573045+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.590938+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.593143+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.600911+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.991767+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:43.999591+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.001706+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.081526+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.085114+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.090432+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.091199+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.091911+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.091911+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.092091+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.092542+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.092878+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.093098+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.099002+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.099158+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.099248+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.099479+00:00", "quote", 15.04, 15.05]
["2026-09-08T14:26:44.099634+00:00", "quote", 15.03, 15.05]
["2026-09-08T14:26:44.099674+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.099679+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.099719+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.099734+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.099734+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.099784+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.099790+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.099814+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.100015+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.100075+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.100130+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.100140+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.100160+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.100235+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.100346+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.100576+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.100576+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.100752+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.102120+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.102877+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.117847+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.118153+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.136617+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.136617+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.168724+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.169620+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.425319+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.426602+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.427359+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.485447+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.489467+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.492008+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.492053+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.492429+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.492454+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.492575+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.492655+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:44.492970+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:44.493166+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:44.493171+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:44.493592+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:44.495973+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.496464+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.710263+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.712117+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.712162+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.712418+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.712779+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.712879+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.713060+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.713626+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.714052+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.714393+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:44.715696+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.061148+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.061660+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.061940+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.062993+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.063043+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.063278+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.063709+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.063810+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.063835+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.071899+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.072355+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.072355+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.087481+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.088037+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.088303+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.089275+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.091030+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.098257+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.098357+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.098432+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.416169+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.417873+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.453583+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.453874+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.454300+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.455407+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.455492+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.455507+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.455743+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.456485+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.559886+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.560322+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.683661+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.684037+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.685089+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.685174+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.685199+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.685505+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.686568+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.729224+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.730136+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.730176+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.730262+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.730733+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.730898+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.731314+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.736015+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.945444+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.945950+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.946136+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:45.946582+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:45.946597+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:45.946612+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:45.946687+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:45.946747+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.947263+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:45.950205+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:46.252856+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:46.252901+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:46.253347+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:46.253833+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:46.253853+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:46.253873+00:00", "quote", 15.02, 15.04]
["2026-09-08T14:26:46.253974+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:46.254029+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:46.254029+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:46.254085+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:46.254089+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:26:46.254129+00:00", "quote", 15.03, 15.04]
["2026-09-08T14:26:46.254309+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:26:46.254379+00:00", "quote", 15.03, 15.03]
["2026-09-08T14:26:46.254395+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.254700+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.254795+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.254901+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.254921+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.255262+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.256048+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.256048+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.256083+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.256424+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.256500+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.256595+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.256720+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.256896+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.256956+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.258875+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.259567+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.259602+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.260038+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.260053+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.260283+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.260499+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.262524+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.272302+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.273530+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.274522+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.280321+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:46.478736+00:00", "trade", 15.0418, 7.0]
["2026-09-08T14:26:46.708705+00:00", "trade", 15.0454, 47.0]
["2026-09-08T14:26:46.844595+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:47.085103+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:47.085228+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:47.085729+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:47.085764+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:47.143426+00:00", "trade", 15.025, 100.0]
["2026-09-08T14:26:47.144283+00:00", "trade", 15.025, 60.0]
["2026-09-08T14:26:47.144334+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:47.144343+00:00", "trade", 15.025, 240.0]
["2026-09-08T14:26:47.144880+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:47.145226+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:47.145331+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:47.585544+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:47.587018+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:47.595413+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:47.595458+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:47.596325+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:47.596420+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:48.284710+00:00", "trade", 15.0453, 141.0]
["2026-09-08T14:26:48.340437+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:48.340793+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:48.340793+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:48.393212+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:48.653783+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:48.948991+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:48.949061+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:48.949121+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:48.949321+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:48.949372+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:48.949582+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:48.950063+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:49.216999+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:49.217002+00:00", "trade", 15.02, 25.0]
["2026-09-08T14:26:49.217005+00:00", "trade", 15.02, 400.0]
["2026-09-08T14:26:49.217074+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:26:49.217077+00:00", "trade", 15.02, 10.0]
["2026-09-08T14:26:49.217079+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:49.217084+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:49.217099+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:49.217129+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:26:49.217234+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:26:49.217315+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:26:49.217360+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.217585+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.217610+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.217666+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.217670+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.217871+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.217966+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.218031+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.218327+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.218477+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.218638+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.219314+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.219760+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.222607+00:00", "trade", 15.02, 2.0]
["2026-09-08T14:26:49.224270+00:00", "trade", 15.02, 500.0]
["2026-09-08T14:26:49.224807+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.225278+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.237332+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.237989+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.238034+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.250098+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.258352+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:49.277834+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.041998+00:00", "trade", 15.0121, 5.0]
["2026-09-08T14:26:50.152521+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.288671+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.288716+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.313159+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.354878+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.371112+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.371157+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.371974+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.372139+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.372996+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.373287+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.375187+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.375237+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.375953+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.376054+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.376344+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.376505+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.467652+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.468173+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.700461+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.700506+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.701018+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.705864+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.705959+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.865735+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.865780+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.876114+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.876165+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.904602+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.904647+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.905144+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.908912+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.924610+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.924655+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.988577+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.991088+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:50.992772+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:51.018714+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:51.018759+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:51.116617+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:51.116903+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:51.116938+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:51.678896+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:52.260260+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:52.474932+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:52.475017+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:52.640305+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:52.960086+00:00", "trade", 15.02, 50.0]
["2026-09-08T14:26:53.578399+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:53.578950+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:54.325626+00:00", "trade", 15.02, 33.0]
["2026-09-08T14:26:54.508678+00:00", "trade", 15.02, 1.0]
["2026-09-08T14:26:55.206922+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.207423+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.207423+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.207448+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.207974+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.239660+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.252149+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.281529+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.281574+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.282732+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.282827+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.921724+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.922230+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.969773+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.969858+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:55.970485+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:56.045904+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:56.046461+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:56.088105+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:56.231361+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:56.231937+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:56.563186+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:56.563326+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:56.579803+00:00", "trade", 15.0462, 6.0]
["2026-09-08T14:26:56.642520+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:56.881078+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:56.881108+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:56.904338+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:56.904359+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:57.159701+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:57.180744+00:00", "trade", 15.02, 5000.0]
["2026-09-08T14:26:57.180962+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:57.188650+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:57.188695+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:57.229402+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:57.311182+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:57.311598+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:57.311829+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:57.356791+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:57.357277+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:57.401663+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:57.760096+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:57.947091+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:58.722713+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:58.930624+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:26:59.993780+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:00.725893+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:00.822979+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:00.983411+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:01.110855+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:01.279526+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:01.380968+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:02.638397+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:02.832128+00:00", "trade", 15.0101, 100.0]
["2026-09-08T14:27:02.832810+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:03.722002+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:03.722463+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:04.152058+00:00", "trade", 15.02, 50.0]
["2026-09-08T14:27:05.176020+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:06.174040+00:00", "trade", 15.01, 10.0]
["2026-09-08T14:27:06.642979+00:00", "trade", 15.0179, 5.0]
["2026-09-08T14:27:06.699297+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:06.705892+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:06.992079+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:06.992690+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:06.993211+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:07.000311+00:00", "trade", 15.0313, 20.0]
["2026-09-08T14:27:07.027167+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:07.027217+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:07.955673+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:07.955753+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:07.956656+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:07.971731+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:08.034466+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:08.034731+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:08.210630+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:08.286120+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.111028+00:00", "trade", 15.0186, 3.0]
["2026-09-08T14:27:09.114985+00:00", "trade", 15.015, 100.0]
["2026-09-08T14:27:09.189316+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.189366+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.189541+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.193726+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.256566+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.301607+00:00", "trade", 15.015, 100.0]
["2026-09-08T14:27:09.301618+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.301778+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.330116+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.330382+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.330442+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.462230+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.462336+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.463428+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.528052+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.600911+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.679668+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.681237+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.681267+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.683919+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.683948+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.684239+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.684329+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.684355+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.684981+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.692090+00:00", "trade", 15.01, 18.0]
["2026-09-08T14:27:09.692120+00:00", "trade", 15.01, 20.0]
["2026-09-08T14:27:09.692129+00:00", "trade", 15.01, 5000.0]
["2026-09-08T14:27:09.692132+00:00", "trade", 15.01, 200.0]
["2026-09-08T14:27:09.692133+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.692136+00:00", "trade", 15.01, 5.0]
["2026-09-08T14:27:09.692136+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692136+00:00", "trade", 15.01, 25.0]
["2026-09-08T14:27:09.692138+00:00", "trade", 15.01, 1149.0]
["2026-09-08T14:27:09.692141+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692143+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692144+00:00", "trade", 15.01, 400.0]
["2026-09-08T14:27:09.692183+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692225+00:00", "trade", 15.01, 300.0]
["2026-09-08T14:27:09.692228+00:00", "trade", 15.01, 826.0]
["2026-09-08T14:27:09.692291+00:00", "trade", 15.01, 5.0]
["2026-09-08T14:27:09.692291+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692294+00:00", "trade", 15.01, 43.0]
["2026-09-08T14:27:09.692309+00:00", "trade", 15.01, 48.0]
["2026-09-08T14:27:09.692339+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692345+00:00", "trade", 15.01, 116.0]
["2026-09-08T14:27:09.692353+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692359+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692363+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692364+00:00", "trade", 15.01, 117.0]
["2026-09-08T14:27:09.692369+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692369+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692370+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692381+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692384+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692393+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692420+00:00", "trade", 15.01, 66.0]
["2026-09-08T14:27:09.692420+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692429+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692429+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692448+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692469+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692474+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692509+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692511+00:00", "trade", 15.01, 70.0]
["2026-09-08T14:27:09.692529+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692534+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692538+00:00", "trade", 15.01, 70.0]
["2026-09-08T14:27:09.692544+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692553+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692559+00:00", "trade", 15.01, 104.0]
["2026-09-08T14:27:09.692559+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692559+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692571+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692571+00:00", "trade", 15.01, 10.0]
["2026-09-08T14:27:09.692595+00:00", "trade", 15.01, 47.0]
["2026-09-08T14:27:09.692599+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692601+00:00", "trade", 15.01, 8.0]
["2026-09-08T14:27:09.692601+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692604+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692613+00:00", "trade", 15.01, 16.0]
["2026-09-08T14:27:09.692613+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692614+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692616+00:00", "trade", 15.01, 184.0]
["2026-09-08T14:27:09.692622+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692634+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692655+00:00", "trade", 15.01, 78.0]
["2026-09-08T14:27:09.692655+00:00", "trade", 15.01, 300.0]
["2026-09-08T14:27:09.692658+00:00", "trade", 15.01, 81.0]
["2026-09-08T14:27:09.692659+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692673+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692674+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.692685+00:00", "trade", 15.01, 36.0]
["2026-09-08T14:27:09.692696+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.692709+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.692736+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692736+00:00", "trade", 15.01, 200.0]
["2026-09-08T14:27:09.692742+00:00", "trade", 15.01, 25.0]
["2026-09-08T14:27:09.692742+00:00", "trade", 15.01, 25.0]
["2026-09-08T14:27:09.692748+00:00", "trade", 15.01, 83.0]
["2026-09-08T14:27:09.692763+00:00", "trade", 15.01, 2.0]
["2026-09-08T14:27:09.692763+00:00", "trade", 15.01, 107.0]
["2026-09-08T14:27:09.692789+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.692810+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.692810+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.692820+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.692820+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.692825+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.692841+00:00", "trade", 15.01, 200.0]
["2026-09-08T14:27:09.692845+00:00", "trade", 15.01, 99.0]
["2026-09-08T14:27:09.692845+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.692893+00:00", "trade", 15.01, 200.0]
["2026-09-08T14:27:09.692895+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.692905+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.692935+00:00", "trade", 15.01, 70.0]
["2026-09-08T14:27:09.692940+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692940+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692940+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.692944+00:00", "trade", 15.01, 30.0]
["2026-09-08T14:27:09.692945+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692947+00:00", "trade", 15.01, 99.0]
["2026-09-08T14:27:09.692947+00:00", "trade", 15.01, 99.0]
["2026-09-08T14:27:09.692950+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692985+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.692996+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.693001+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:09.693001+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693005+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693030+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693030+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693030+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693035+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693045+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693045+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693050+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693050+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693094+00:00", "trade", 15.01, 5.0]
["2026-09-08T14:27:09.693100+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693120+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693125+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693150+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693251+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693256+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693256+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693296+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693311+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693311+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693321+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693321+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693353+00:00", "trade", 15.01, 15.0]
["2026-09-08T14:27:09.693391+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693398+00:00", "trade", 15.01, 23.0]
["2026-09-08T14:27:09.693404+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.693411+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693506+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693526+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693566+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.693569+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:09.693635+00:00", "trade", 15.01, 55.0]
["2026-09-08T14:27:09.694246+00:00", "trade", 15.0135, 20.0]
["2026-09-08T14:27:09.694263+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.694323+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.694463+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695295+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695421+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695586+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695599+00:00", "trade", 15.02, 6.0]
["2026-09-08T14:27:09.695618+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.695618+00:00", "trade", 15.02, 25.0]
["2026-09-08T14:27:09.695618+00:00", "trade", 15.02, 94.0]
["2026-09-08T14:27:09.695620+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.695623+00:00", "trade", 15.02, 262.0]
["2026-09-08T14:27:09.695636+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695641+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695661+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695671+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695676+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695676+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695683+00:00", "trade", 15.015, 100.0]
["2026-09-08T14:27:09.695683+00:00", "trade", 15.02, 60.0]
["2026-09-08T14:27:09.695686+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.695686+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695686+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695690+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.695690+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.695695+00:00", "trade", 15.02, 200.0]
["2026-09-08T14:27:09.695695+00:00", "trade", 15.02, 23.0]
["2026-09-08T14:27:09.695717+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695717+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695720+00:00", "trade", 15.02, 5.0]
["2026-09-08T14:27:09.695720+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.695720+00:00", "trade", 15.02, 14.0]
["2026-09-08T14:27:09.695727+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695727+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695732+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.695732+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.695734+00:00", "trade", 15.02, 200.0]
["2026-09-08T14:27:09.695737+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.695743+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.695747+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695752+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.695756+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:27:09.695792+00:00", "trade", 15.02, 200.0]
["2026-09-08T14:27:09.695827+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:27:09.695832+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:27:09.695843+00:00", "trade", 15.015, 100.0]
["2026-09-08T14:27:09.695967+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:27:09.696072+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.696157+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.696248+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.696268+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.696273+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.696273+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.696303+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.696343+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.696418+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.696443+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.696569+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.696573+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.696955+00:00", "trade", 15.025, 20.0]
["2026-09-08T14:27:09.697000+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.697018+00:00", "trade", 15.025, 30.0]
["2026-09-08T14:27:09.697045+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.697050+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.697205+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.697210+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.697214+00:00", "trade", 15.03, 5.0]
["2026-09-08T14:27:09.697215+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.697260+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.698538+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.698714+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.699751+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.699756+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.700142+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.700185+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.700232+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.700423+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.700741+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.700789+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.701149+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.701169+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.702653+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.702848+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.706206+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.706392+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.726741+00:00", "trade", 15.025, 8.0]
["2026-09-08T14:27:09.727793+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.732805+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.733125+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733215+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733234+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733237+00:00", "trade", 15.02, 300.0]
["2026-09-08T14:27:09.733240+00:00", "trade", 15.02, 327.0]
["2026-09-08T14:27:09.733241+00:00", "quote", 15.02, 15.03]
["2026-09-08T14:27:09.733243+00:00", "trade", 15.02, 94.0]
["2026-09-08T14:27:09.733243+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733246+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733249+00:00", "trade", 15.02, 25.0]
["2026-09-08T14:27:09.733249+00:00", "trade", 15.02, 25.0]
["2026-09-08T14:27:09.733271+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:27:09.733271+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:27:09.733296+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:27:09.733306+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:27:09.733516+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733522+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733526+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733526+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:27:09.733528+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733531+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733531+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733546+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733549+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733662+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:27:09.733670+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733697+00:00", "trade", 15.02, 100.0]
["2026-09-08T14:27:09.733697+00:00", "trade", 15.02, 60.0]
["2026-09-08T14:27:09.733703+00:00", "trade", 15.02, 124.0]
["2026-09-08T14:27:09.733732+00:00", "quote", 15.02, 15.02]
["2026-09-08T14:27:09.733807+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.734013+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.734073+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.734078+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.734128+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.734183+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.734233+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.734268+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.734283+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.734363+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.734429+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.734960+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.736133+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.736584+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.736940+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.744282+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.744733+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.746382+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.755400+00:00", "trade", 15.0186, 1.0]
["2026-09-08T14:27:09.766079+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.785560+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.788102+00:00", "trade", 15.0117, 300.0]
["2026-09-08T14:27:09.789109+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.793289+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.799093+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.799138+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.799589+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.833675+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.834096+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:09.892916+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:10.002272+00:00", "trade", 15.0199, 21.0]
["2026-09-08T14:27:10.562539+00:00", "trade", 15.015, 169.0]
["2026-09-08T14:27:10.563523+00:00", "trade", 15.015, 400.0]
["2026-09-08T14:27:10.566677+00:00", "trade", 15.015, 1400.0]
["2026-09-08T14:27:11.139367+00:00", "trade", 15.015, 3.0]
["2026-09-08T14:27:11.139620+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:11.139665+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:11.140436+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:11.271980+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:11.493237+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:11.493297+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:11.497903+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:11.497943+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:11.498244+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:11.563629+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:11.563870+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:12.174970+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:12.178634+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:12.178949+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:12.233394+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:12.295983+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:12.306072+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.053713+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.054149+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.054200+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.054726+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.054811+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.054916+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.055067+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.064915+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.088601+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.329726+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.330031+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.330532+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.330813+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.340241+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.340682+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.340697+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.341123+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.396986+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.397001+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.397071+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.441211+00:00", "trade", 15.015, 25.0]
["2026-09-08T14:27:14.520891+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.729252+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.768460+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.920633+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.920638+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:14.920958+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.307439+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.495231+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.588292+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.588342+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.714710+00:00", "trade", 15.0297, 76.0]
["2026-09-08T14:27:15.738555+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.923497+00:00", "trade", 15.0114, 800.0]
["2026-09-08T14:27:15.923540+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.923631+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.923686+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.924182+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.924638+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.924678+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.924839+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.926648+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.933830+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.950339+00:00", "trade", 15.015, 100.0]
["2026-09-08T14:27:15.951693+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.963766+00:00", "trade", 15.015, 100.0]
["2026-09-08T14:27:15.964553+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.975780+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:15.976796+00:00", "trade", 15.015, 100.0]
["2026-09-08T14:27:15.982056+00:00", "trade", 15.015, 100.0]
["2026-09-08T14:27:15.992262+00:00", "trade", 15.015, 75.0]
["2026-09-08T14:27:15.992545+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:16.033086+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:16.042990+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:16.275726+00:00", "trade", 15.0294, 5.0]
["2026-09-08T14:27:16.708740+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.063697+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.066393+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.066438+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.070057+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.162687+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.162689+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:18.162768+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.163153+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.163615+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.166386+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.166431+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.225562+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.225572+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.467734+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.482724+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.482727+00:00", "trade", 15.01, 200.0]
["2026-09-08T14:27:18.482727+00:00", "trade", 15.01, 297.0]
["2026-09-08T14:27:18.482730+00:00", "trade", 15.01, 25.0]
["2026-09-08T14:27:18.482810+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.482810+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.482815+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.482820+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.482835+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.482925+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.483000+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:18.483018+00:00", "trade", 15.01, 66.0]
["2026-09-08T14:27:18.483018+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:18.483021+00:00", "trade", 15.01, 120.0]
["2026-09-08T14:27:18.483160+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:18.483160+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:18.483221+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:18.483316+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.483358+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:18.483747+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.483787+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.484353+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.486413+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.486699+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.486729+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.486809+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.488463+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.515112+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.515527+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.531972+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.539625+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.540257+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.540296+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.540737+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.589894+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.591794+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.592270+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.694889+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.903667+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.903669+00:00", "trade", 15.0, 92.0]
["2026-09-08T14:27:18.903669+00:00", "trade", 15.0, 15.0]
["2026-09-08T14:27:18.903672+00:00", "trade", 15.0, 246.0]
["2026-09-08T14:27:18.903772+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.903990+00:00", "trade", 15.0, 35.0]
["2026-09-08T14:27:18.903993+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:27:18.903996+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:27:18.904005+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:27:18.904011+00:00", "trade", 15.0, 2.0]
["2026-09-08T14:27:18.904014+00:00", "trade", 15.0, 2.0]
["2026-09-08T14:27:18.904018+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.904018+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.904020+00:00", "trade", 15.0, 10.0]
["2026-09-08T14:27:18.904026+00:00", "trade", 15.0, 7.0]
["2026-09-08T14:27:18.904043+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.904117+00:00", "trade", 15.0, 54.0]
["2026-09-08T14:27:18.904120+00:00", "trade", 15.0, 150.0]
["2026-09-08T14:27:18.904123+00:00", "trade", 15.0, 50.0]
["2026-09-08T14:27:18.904123+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.904126+00:00", "trade", 15.0, 200.0]
["2026-09-08T14:27:18.904126+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:27:18.904132+00:00", "trade", 15.0, 50.0]
["2026-09-08T14:27:18.904132+00:00", "trade", 15.0, 15.0]
["2026-09-08T14:27:18.904132+00:00", "trade", 15.0, 30.0]
["2026-09-08T14:27:18.904133+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.904135+00:00", "trade", 15.0, 25.0]
["2026-09-08T14:27:18.904138+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:27:18.904141+00:00", "trade", 15.0, 7.0]
["2026-09-08T14:27:18.904162+00:00", "trade", 15.0, 66.0]
["2026-09-08T14:27:18.904163+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.904163+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.904165+00:00", "trade", 15.0, 400.0]
["2026-09-08T14:27:18.904168+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:27:18.904168+00:00", "trade", 15.0, 10.0]
["2026-09-08T14:27:18.904173+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.904174+00:00", "trade", 15.0, 10.0]
["2026-09-08T14:27:18.904188+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:18.904258+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:18.904273+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:18.904278+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:18.904288+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:18.904293+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:18.904373+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:18.904594+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.904613+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:27:18.904614+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.904619+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.904634+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.904649+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.904654+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.904670+00:00", "trade", 15.0, 99.0]
["2026-09-08T14:27:18.904679+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.904684+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.904724+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.904729+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.904759+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.904814+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.904819+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.905020+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.905067+00:00", "trade", 15.0, 30.0]
["2026-09-08T14:27:18.905076+00:00", "trade", 15.0, 50.0]
["2026-09-08T14:27:18.905169+00:00", "trade", 15.0, 25.0]
["2026-09-08T14:27:18.905235+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.905270+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.905491+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.905576+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.905735+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:27:18.905738+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:27:18.905752+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:27:18.905752+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:27:18.905752+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.905755+00:00", "trade", 14.99, 50.0]
["2026-09-08T14:27:18.906264+00:00", "trade", 15.0, 50.0]
["2026-09-08T14:27:18.906528+00:00", "trade", 15.0, 25.0]
["2026-09-08T14:27:18.906894+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.907295+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.907726+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.909125+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.909328+00:00", "trade", 15.0, 19.0]
["2026-09-08T14:27:18.909608+00:00", "trade", 14.99, 25.0]
["2026-09-08T14:27:18.909611+00:00", "trade", 14.995, 4.0]
["2026-09-08T14:27:18.909776+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.910059+00:00", "trade", 14.995, 6.0]
["2026-09-08T14:27:18.916206+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.916698+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.917129+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.927523+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.935056+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.946348+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.946484+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.956337+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.966090+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.966140+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.966812+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.966932+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:18.997555+00:00", "trade", 14.992, 800.0]
["2026-09-08T14:27:18.997579+00:00", "trade", 14.995, 100.0]
["2026-09-08T14:27:18.998018+00:00", "trade", 14.995, 100.0]
["2026-09-08T14:27:18.998502+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:19.006587+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:19.170146+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:19.610269+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:19.621351+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:19.621386+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:19.632682+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:19.633961+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:19.645707+00:00", "trade", 15.0268, 47.0]
["2026-09-08T14:27:19.781256+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.040148+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.040799+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.085441+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.111849+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.111894+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.112365+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.137404+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.137620+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.332980+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.333201+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.333236+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.333702+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.333947+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.336945+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.337396+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.371607+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.439925+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.580417+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:27:20.580419+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:20.580422+00:00", "trade", 15.0, 92.0]
["2026-09-08T14:27:20.580422+00:00", "trade", 15.0, 25.0]
["2026-09-08T14:27:20.580422+00:00", "trade", 15.0, 4.0]
["2026-09-08T14:27:20.580439+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:20.580444+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:20.580464+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:20.580469+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:20.580469+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:20.580550+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:20.580665+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:20.580705+00:00", "trade", 15.0, 100.0]
["2026-09-08T14:27:20.580879+00:00", "trade", 15.0, 25.0]
["2026-09-08T14:27:20.580879+00:00", "trade", 15.0, 58.0]
["2026-09-08T14:27:20.580956+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:20.581066+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.581216+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.581271+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.581276+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.581346+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.581442+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.581477+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.581557+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.581557+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.581612+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.581838+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:27:20.581868+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.582058+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.584153+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.584574+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.584629+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.584654+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.585156+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.585301+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.587982+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.587982+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.588589+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.615828+00:00", "trade", 15.005, 8.0]
["2026-09-08T14:27:20.628925+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.722432+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.722788+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.723214+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:20.928999+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:21.206274+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:21.239905+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:21.258624+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:22.233410+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:22.234989+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:22.529706+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:22.529766+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:22.529791+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:22.558574+00:00", "trade", 15.005, 200.0]
["2026-09-08T14:27:22.559281+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:22.559321+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:22.645617+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:22.843478+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:23.736569+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:23.737286+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:23.750663+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:23.758311+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:23.874087+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:23.876908+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:23.876939+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:23.889916+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:23.889919+00:00", "trade", 15.01, 25.0]
["2026-09-08T14:27:23.889920+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.889970+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.889975+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.889995+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.890000+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.890000+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.890005+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.890015+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.890035+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.890335+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.890340+00:00", "trade", 15.01, 2.0]
["2026-09-08T14:27:23.890471+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.890486+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.890636+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.890652+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.890661+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.890957+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.890982+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.891057+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.891072+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.891513+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.891593+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.892922+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.893383+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.894029+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.898194+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.910228+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.921204+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:23.934285+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:24.560928+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:24.560964+00:00", "trade", 15.01, 104.0]
["2026-09-08T14:27:24.560964+00:00", "trade", 15.01, 100.0]
["2026-09-08T14:27:24.560967+00:00", "trade", 15.01, 25.0]
["2026-09-08T14:27:24.560998+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:24.561002+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:24.561018+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:24.561018+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:24.561028+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:24.561068+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:24.561068+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:24.561073+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:24.561103+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:24.561113+00:00", "quote", 15.01, 15.02]
["2026-09-08T14:27:24.561133+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:24.561169+00:00", "trade", 15.01, 66.0]
["2026-09-08T14:27:24.561459+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:24.561479+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:24.561819+00:00", "quote", 15.01, 15.01]
["2026-09-08T14:27:24.561829+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.562095+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.562185+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.562235+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.562256+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.562280+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.562646+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.562691+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.562882+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.563118+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.563243+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.564165+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.564892+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.564932+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.565072+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.565443+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.565453+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.565498+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:24.754737+00:00", "trade", 15.0262, 47.0]
["2026-09-08T14:27:25.567098+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:25.567319+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:25.569995+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:25.570020+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:25.570787+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:25.571143+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:25.572210+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:25.572877+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:25.670013+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:25.670494+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.027379+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.027389+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.030321+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.030346+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.030777+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.294325+00:00", "trade", 15.0001, 3000.0]
["2026-09-08T14:27:26.295823+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.296841+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.303010+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.303311+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.303356+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.304369+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.337061+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.356533+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.356558+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.356818+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.357455+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.358172+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:26.444788+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:27.187311+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:28.013533+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:28.014471+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:28.018796+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:28.132211+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:28.136246+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:28.137649+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:28.148630+00:00", "quote", 14.99, 15.01]
["2026-09-08T14:27:28.149001+00:00", "quote", 14.99, 15.01]
["2026-09-08T14:27:28.149086+00:00", "quote", 14.99, 15.01]
["2026-09-08T14:27:28.149101+00:00", "quote", 14.99, 15.01]
["2026-09-08T14:27:28.149116+00:00", "quote", 14.99, 15.01]
["2026-09-08T14:27:28.149166+00:00", "quote", 14.99, 15.01]
["2026-09-08T14:27:28.149422+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:28.149618+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:28.149637+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:28.149662+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:28.149688+00:00", "quote", 15.0, 15.01]
["2026-09-08T14:27:28.149701+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:27:28.149733+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:28.149737+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:27:28.149748+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:28.149823+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:28.149868+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:28.149888+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:28.149913+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:28.149918+00:00", "quote", 15.0, 15.0]
["2026-09-08T14:27:28.149948+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.149998+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.150169+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.150289+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.150304+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.150560+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.150615+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.150715+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.151031+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.151126+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.153136+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.153141+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.153146+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.153181+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.156774+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.157010+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.185072+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.185277+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.185292+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.185984+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.186355+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.242960+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.243010+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.247546+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.493200+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.493246+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.493486+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.494353+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.570485+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.596852+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.596897+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.596907+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.596907+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.597379+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.597414+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.597429+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.599945+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.651312+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.651357+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.661020+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:28.870344+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:29.020591+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:29.123957+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:29.123998+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:29.161490+00:00", "trade", 15.0111, 23.0]
["2026-09-08T14:27:29.161580+00:00", "trade", 15.0112, 22.0]
["2026-09-08T14:27:29.161640+00:00", "trade", 15.0214, 39.0]
["2026-09-08T14:27:29.162459+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:29.162760+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:29.163106+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:29.267254+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:29.267840+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:29.267930+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:29.268261+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:29.321302+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:29.321759+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:29.460529+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:29.993809+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:30.075429+00:00", "trade", 15.0308, 9.0]
["2026-09-08T14:27:31.248251+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:31.248331+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:31.361786+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:31.363315+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:31.364031+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:31.735382+00:00", "trade", 15.0246, 4.0]
["2026-09-08T14:27:33.103132+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.103168+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.103178+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.103724+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.103729+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.103779+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.104350+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.104701+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.106511+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.117792+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.118454+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.118730+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.122559+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.122639+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.126959+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.127195+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.340864+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.341074+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.341350+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.341631+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.341705+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.342232+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.342247+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.351689+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.384593+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.384928+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.384963+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.384974+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.384999+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.385029+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.385049+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.385062+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:27:33.385149+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.396912+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.397263+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.397789+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.398035+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.453542+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.469239+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.564902+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.565839+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.565884+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.585426+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.855238+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.856436+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:33.958184+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:34.233631+00:00", "trade", 14.995, 2.0]
["2026-09-08T14:27:34.235494+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:34.235995+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:34.463910+00:00", "trade", 14.995, 1.0]
["2026-09-08T14:27:35.020839+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:35.020897+00:00", "trade", 14.99, 50.0]
["2026-09-08T14:27:35.021931+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:35.079739+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:35.080511+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:35.131945+00:00", "trade", 14.99, 6.0]
["2026-09-08T14:27:35.132119+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:35.132189+00:00", "trade", 14.99, 4.0]
["2026-09-08T14:27:35.149799+00:00", "trade", 14.99, 10.0]
["2026-09-08T14:27:35.149802+00:00", "trade", 14.99, 3.0]
["2026-09-08T14:27:35.149805+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:27:35.149808+00:00", "trade", 14.99, 25.0]
["2026-09-08T14:27:35.149808+00:00", "trade", 14.98, 64.0]
["2026-09-08T14:27:35.149811+00:00", "trade", 14.98, 136.0]
["2026-09-08T14:27:35.149816+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:35.149846+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:35.149853+00:00", "trade", 14.98, 200.0]
["2026-09-08T14:27:35.149859+00:00", "trade", 14.98, 200.0]
["2026-09-08T14:27:35.149865+00:00", "trade", 14.98, 200.0]
["2026-09-08T14:27:35.149868+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:27:35.149868+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:27:35.149921+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:35.149926+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.149926+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:27:35.149957+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.149957+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.149996+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.150001+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.150001+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.150031+00:00", "trade", 14.99, 66.0]
["2026-09-08T14:27:35.150036+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.150042+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.150047+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.150092+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.150177+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.150177+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.150187+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.150207+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.150247+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:27:35.150252+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:27:35.150267+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:27:35.150297+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:27:35.150332+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:27:35.150357+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:27:35.150377+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:27:35.150417+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:27:35.150419+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:27:35.150430+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:27:35.150452+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:27:35.150497+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:27:35.150608+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:27:35.150668+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:27:35.150668+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:27:35.150693+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:27:35.150758+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.150893+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.151249+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.151720+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.152016+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.152517+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.167021+00:00", "trade", 14.975, 25.0]
["2026-09-08T14:27:35.208651+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.236339+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:27:35.236938+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.237004+00:00", "trade", 14.98, 35.0]
["2026-09-08T14:27:35.237018+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.237043+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.237058+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.237084+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.237480+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.237510+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.237941+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.243760+00:00", "trade", 14.973, 1000.0]
["2026-09-08T14:27:35.245044+00:00", "trade", 15.0048, 20.0]
["2026-09-08T14:27:35.275816+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.375272+00:00", "trade", 14.972, 1200.0]
["2026-09-08T14:27:35.412196+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.425522+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.768329+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:35.915429+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:36.034588+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:36.083885+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:36.094179+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:27:36.094588+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:27:36.094865+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:27:36.097914+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:27:36.098615+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:36.098615+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:36.158177+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:36.379724+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:36.504597+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:36.530392+00:00", "trade", 14.98, 28.0]
["2026-09-08T14:27:36.530513+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:37.621737+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:37.635605+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.116440+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.152791+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.153187+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.153258+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.153693+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.179640+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.179665+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.220332+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.220372+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.248711+00:00", "trade", 14.9779, 2.0]
["2026-09-08T14:27:38.249782+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.505466+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.505902+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.509466+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.523965+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.524106+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.624580+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.624630+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.625201+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.625582+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.625692+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.626078+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.982301+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:38.982572+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:39.243624+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:39.243749+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:39.244005+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:39.275434+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:39.412115+00:00", "trade", 14.9799, 1000.0]
["2026-09-08T14:27:39.452150+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:39.463202+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:39.610758+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:39.660211+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:40.091488+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:40.508450+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:40.671489+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:40.684861+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:40.785530+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:40.809608+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:41.099363+00:00", "trade", 14.9786, 12.0]
["2026-09-08T14:27:41.170577+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:41.193376+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:41.193867+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:41.193877+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:41.209996+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:41.211119+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:41.337106+00:00", "trade", 14.97, 50.0]
["2026-09-08T14:27:41.337665+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:41.344521+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:41.438971+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:41.579105+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:41.597006+00:00", "trade", 14.975, 500.0]
["2026-09-08T14:27:41.597549+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:41.597940+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:41.674246+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:42.028846+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:42.029267+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:42.198114+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:42.199106+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:42.341044+00:00", "trade", 14.9779, 1.0]
["2026-09-08T14:27:42.341411+00:00", "trade", 14.9779, 1.0]
["2026-09-08T14:27:42.411657+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:42.411707+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:42.412599+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:42.413166+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:42.784735+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:42.784776+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:43.609850+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:43.756164+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.121830+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:27:44.121836+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:27:44.121902+00:00", "trade", 14.975, 200.0]
["2026-09-08T14:27:44.121951+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:27:44.121951+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:27:44.122111+00:00", "trade", 14.97, 72.0]
["2026-09-08T14:27:44.122113+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:27:44.122155+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.122160+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.122200+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.122240+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.122326+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:27:44.122371+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.122438+00:00", "trade", 14.975, 69.0]
["2026-09-08T14:27:44.122453+00:00", "trade", 14.975, 31.0]
["2026-09-08T14:27:44.122456+00:00", "trade", 14.975, 69.0]
["2026-09-08T14:27:44.122661+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.122747+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.123054+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:27:44.123097+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.123102+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.123123+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.123133+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.123163+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.123188+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.123233+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.123250+00:00", "trade", 14.97, 200.0]
["2026-09-08T14:27:44.123278+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.123310+00:00", "trade", 14.97, 300.0]
["2026-09-08T14:27:44.123438+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.123483+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.123508+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.123595+00:00", "trade", 14.97, 64.0]
["2026-09-08T14:27:44.123598+00:00", "trade", 14.97, 5.0]
["2026-09-08T14:27:44.123601+00:00", "trade", 14.97, 31.0]
["2026-09-08T14:27:44.123609+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.123634+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.123654+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.123704+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:27:44.123774+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.123799+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.124366+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.124546+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.124691+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.125394+00:00", "trade", 14.9621, 2.0]
["2026-09-08T14:27:44.125453+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.125964+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.126400+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.126761+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.128976+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.129002+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.133161+00:00", "trade", 14.96, 8234.0]
["2026-09-08T14:27:44.133348+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:27:44.133351+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:27:44.133352+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.133354+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:27:44.133354+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:27:44.133457+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.133472+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.133477+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.133486+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:27:44.133728+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.133883+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.133904+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:27:44.133907+00:00", "trade", 14.97, 64.0]
["2026-09-08T14:27:44.133911+00:00", "trade", 14.97, 20.0]
["2026-09-08T14:27:44.133913+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:27:44.134034+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.134334+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.134414+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.134495+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.134535+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.134605+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.134760+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.134775+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.134885+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.134951+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.135016+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.135532+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.135813+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.138294+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.138414+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.140108+00:00", "trade", 14.97, 22.0]
["2026-09-08T14:27:44.140499+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.140805+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:27:44.141406+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.141456+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.212525+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.212576+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.213182+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.229035+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.229115+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.264524+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.342174+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.342791+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.343608+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.343633+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.507478+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.508094+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.565401+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.565521+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.565681+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.565681+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.565897+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.565987+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.566052+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.566142+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.566293+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.567195+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.567235+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.567746+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.573119+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.573355+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.588030+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.597457+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.617630+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.617819+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:27:44.617841+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:27:44.617846+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.617851+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.617861+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.617866+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.617876+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.617881+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.617891+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.617931+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.617981+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:27:44.618166+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.618211+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.618377+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.618723+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.618783+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.618923+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.618953+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.621419+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.621930+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.625213+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.668356+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:44.668817+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.007724+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.033059+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.041028+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.041103+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.146204+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.472601+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.472651+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.472726+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.473072+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.473157+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.574067+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.574183+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.574704+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.575035+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.575290+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.575646+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.650936+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.910428+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:45.925790+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:46.179008+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:46.179479+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:46.179634+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:46.202579+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:46.366810+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:46.367517+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:46.367617+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:46.368078+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:46.417190+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:46.517865+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:46.551109+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:46.552262+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:47.007771+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:47.008212+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:47.008603+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:47.009059+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:47.048052+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:47.048508+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:47.303525+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:47.326199+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:47.341531+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:47.343070+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:47.379622+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:47.379667+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:47.418265+00:00", "trade", 14.968, 1.0]
["2026-09-08T14:27:48.198737+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.205814+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.268689+00:00", "trade", 14.9604, 25.0]
["2026-09-08T14:27:48.308379+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.308384+00:00", "trade", 14.96, 800.0]
["2026-09-08T14:27:48.308408+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.308413+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.308426+00:00", "trade", 14.96, 4.0]
["2026-09-08T14:27:48.308438+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.308483+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.308619+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.308634+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.308644+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.308694+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.308704+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.308704+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.308706+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:27:48.309020+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.309030+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.309251+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.309270+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.309315+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.309360+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.309396+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.309496+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.309531+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.309546+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.309586+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.309722+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:27:48.309774+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:27:48.309780+00:00", "trade", 14.955, 200.0]
["2026-09-08T14:27:48.309780+00:00", "trade", 14.96, 55.0]
["2026-09-08T14:27:48.309785+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:27:48.309785+00:00", "trade", 14.96, 79.0]
["2026-09-08T14:27:48.309785+00:00", "trade", 14.96, 32.0]
["2026-09-08T14:27:48.309787+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.309789+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:27:48.309789+00:00", "trade", 14.96, 41.0]
["2026-09-08T14:27:48.309791+00:00", "trade", 14.96, 79.0]
["2026-09-08T14:27:48.309794+00:00", "trade", 14.96, 23.0]
["2026-09-08T14:27:48.309801+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.309806+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.309831+00:00", "trade", 14.96, 88.0]
["2026-09-08T14:27:48.309834+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:27:48.309837+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:27:48.309882+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.309887+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.309927+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.309947+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.310035+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:27:48.310216+00:00", "trade", 14.96, 1.0]
["2026-09-08T14:27:48.310291+00:00", "trade", 14.96, 85.0]
["2026-09-08T14:27:48.310291+00:00", "trade", 14.96, 56.0]
["2026-09-08T14:27:48.310294+00:00", "trade", 14.96, 120.0]
["2026-09-08T14:27:48.310298+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.310318+00:00", "trade", 14.96, 13.0]
["2026-09-08T14:27:48.310328+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.310387+00:00", "trade", 14.96, 13.0]
["2026-09-08T14:27:48.310438+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.310442+00:00", "trade", 14.96, 13.0]
["2026-09-08T14:27:48.310450+00:00", "trade", 14.96, 13.0]
["2026-09-08T14:27:48.310453+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.310478+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.310493+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.310523+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.310523+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.310578+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.310679+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.310766+00:00", "trade", 14.96, 5.0]
["2026-09-08T14:27:48.310814+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.310856+00:00", "trade", 14.96, 34.0]
["2026-09-08T14:27:48.310864+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.310874+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.310924+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.310959+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.310969+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.311085+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.311225+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.311420+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.311420+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.312152+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.312578+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.312603+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.313646+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.313676+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.313771+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.315559+00:00", "trade", 14.96, 900.0]
["2026-09-08T14:27:48.315592+00:00", "trade", 14.96, 13.0]
["2026-09-08T14:27:48.320532+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.321098+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.327534+00:00", "trade", 14.96, 1.0]
["2026-09-08T14:27:48.339272+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.342214+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.355936+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.357220+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:27:48.402181+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.411178+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.412962+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.418371+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:27:48.418374+00:00", "trade", 14.96, 88.0]
["2026-09-08T14:27:48.418377+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:27:48.418404+00:00", "trade", 14.96, 120.0]
["2026-09-08T14:27:48.418410+00:00", "trade", 14.96, 40.0]
["2026-09-08T14:27:48.418435+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.418435+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.418445+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:27:48.418465+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.418485+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.418485+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.418540+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.418570+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.418615+00:00", "trade", 14.96, 8.0]
["2026-09-08T14:27:48.418617+00:00", "trade", 14.96, 55.0]
["2026-09-08T14:27:48.418617+00:00", "trade", 14.96, 1.0]
["2026-09-08T14:27:48.418624+00:00", "trade", 14.96, 84.0]
["2026-09-08T14:27:48.418624+00:00", "trade", 14.96, 1.0]
["2026-09-08T14:27:48.418627+00:00", "trade", 14.96, 56.0]
["2026-09-08T14:27:48.418651+00:00", "trade", 14.96, 47.0]
["2026-09-08T14:27:48.418651+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.418731+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.418756+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:27:48.418796+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.418926+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.418976+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.419037+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.419147+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.419187+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.419262+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.419518+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.419578+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.419663+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.420094+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.422254+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.422470+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.423377+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.437849+00:00", "trade", 14.95, 70.0]
["2026-09-08T14:27:48.437851+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:48.437851+00:00", "trade", 14.95, 25.0]
["2026-09-08T14:27:48.437947+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.437952+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.437957+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:27:48.437972+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:27:48.438147+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:27:48.438157+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:27:48.438182+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:48.438188+00:00", "trade", 14.95, 3.0]
["2026-09-08T14:27:48.438192+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:27:48.438194+00:00", "trade", 14.95, 42.0]
["2026-09-08T14:27:48.438215+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:48.438218+00:00", "trade", 14.95, 42.0]
["2026-09-08T14:27:48.438233+00:00", "trade", 14.95, 42.0]
["2026-09-08T14:27:48.438254+00:00", "trade", 14.95, 42.0]
["2026-09-08T14:27:48.438373+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:27:48.438417+00:00", "trade", 14.95, 62.0]
["2026-09-08T14:27:48.438423+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:48.438468+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.438703+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.438814+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.438819+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.438844+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.438844+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.438874+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.438879+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.438969+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.438979+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.439124+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.439275+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.439405+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.439731+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.441114+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.441550+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.442182+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.443577+00:00", "trade", 14.941, 5.0]
["2026-09-08T14:27:48.443589+00:00", "trade", 14.941, 5.0]
["2026-09-08T14:27:48.443645+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.444212+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.444673+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:48.464962+00:00", "trade", 14.94, 1.0]
["2026-09-08T14:27:48.464962+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:27:48.464964+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:27:48.465001+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:27:48.465018+00:00", "trade", 14.94, 10.0]
["2026-09-08T14:27:48.465021+00:00", "trade", 14.94, 90.0]
["2026-09-08T14:27:48.465026+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:27:48.465045+00:00", "trade", 14.94, 10.0]
["2026-09-08T14:27:48.465062+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:27:48.465071+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:27:48.465076+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:27:48.465091+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:27:48.465267+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.465522+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.465568+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.465583+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.465602+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.465610+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:27:48.465612+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.465738+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.465803+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.465828+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.465978+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.466064+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.466114+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.466204+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.466224+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.466272+00:00", "trade", 14.935, 25.0]
["2026-09-08T14:27:48.466299+00:00", "trade", 14.935, 75.0]
["2026-09-08T14:27:48.466374+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.466475+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.466645+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.466996+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.467096+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.467577+00:00", "trade", 14.9632, 20.0]
["2026-09-08T14:27:48.468108+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.468774+00:00", "trade", 14.932, 1000.0]
["2026-09-08T14:27:48.468885+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.469341+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.487535+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.488412+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.488427+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.500871+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.573324+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.573690+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.574146+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.574707+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.575158+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.696878+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.697249+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.767847+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.767897+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:48.874997+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.317621+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.323836+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.405465+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.406037+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.406388+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.411239+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.492453+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.493400+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.493405+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.493916+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.493966+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.507495+00:00", "trade", 14.935, 140.0]
["2026-09-08T14:27:49.915375+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:27:49.915465+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.915525+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.915535+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.916783+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.917069+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.917179+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.918492+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.918537+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.919284+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:49.919710+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:50.119020+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:50.583726+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:50.583751+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:50.584137+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:50.585130+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:50.656234+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:50.772676+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:51.056943+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:51.057534+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:51.061369+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:51.064386+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:51.088182+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:51.192561+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:51.251146+00:00", "trade", 14.935, 5.0]
["2026-09-08T14:27:51.252063+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:51.294609+00:00", "trade", 14.9314, 1.0]
["2026-09-08T14:27:51.392269+00:00", "trade", 14.9314, 3.0]
["2026-09-08T14:27:51.596758+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:51.596934+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:51.597480+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:51.665011+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:51.699859+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:51.853530+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:51.954069+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:52.019986+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:52.020763+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:52.020858+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:52.184785+00:00", "trade", 14.94, 88.0]
["2026-09-08T14:27:52.184869+00:00", "trade", 14.94, 16.0]
["2026-09-08T14:27:52.185701+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:52.185831+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:52.185911+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:52.186202+00:00", "trade", 14.94, 88.0]
["2026-09-08T14:27:52.188598+00:00", "trade", 14.94, 88.0]
["2026-09-08T14:27:52.188749+00:00", "trade", 14.94, 8.0]
["2026-09-08T14:27:52.188749+00:00", "trade", 14.94, 108.0]
["2026-09-08T14:27:52.188823+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:52.188853+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:52.188908+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:27:52.188983+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:27:52.189008+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:27:52.189046+00:00", "trade", 14.94, 68.0]
["2026-09-08T14:27:52.189049+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.189050+00:00", "trade", 14.94, 36.0]
["2026-09-08T14:27:52.189059+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.189072+00:00", "trade", 14.94, 26.0]
["2026-09-08T14:27:52.189072+00:00", "trade", 14.94, 55.0]
["2026-09-08T14:27:52.189077+00:00", "trade", 14.94, 12.0]
["2026-09-08T14:27:52.189077+00:00", "trade", 14.94, 1.0]
["2026-09-08T14:27:52.189304+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.189470+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.190031+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.190114+00:00", "trade", 14.945, 76.0]
["2026-09-08T14:27:52.190236+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.191434+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.192762+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.192848+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.193123+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.196577+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.199383+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.199639+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.207393+00:00", "trade", 14.945, 76.0]
["2026-09-08T14:27:52.221511+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.304644+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.305270+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.370145+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.374831+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.449674+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.510007+00:00", "trade", 14.9486, 500.0]
["2026-09-08T14:27:52.512481+00:00", "trade", 14.95, 16.0]
["2026-09-08T14:27:52.556500+00:00", "trade", 14.945, 6.0]
["2026-09-08T14:27:52.628771+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.628821+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:52.629322+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:53.607927+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:53.607967+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:53.609917+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.177663+00:00", "trade", 15.0169, 5.0]
["2026-09-08T14:27:54.686390+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.687483+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.718852+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.719759+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.719805+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.719840+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.719965+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.720321+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.720907+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.720952+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.721905+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.840597+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.841730+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.867151+00:00", "trade", 14.945, 70.0]
["2026-09-08T14:27:54.867175+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.867181+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.867201+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.867692+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.867777+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:54.878382+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.093489+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128031+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:55.128034+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:55.128072+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128102+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128102+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128116+00:00", "trade", 14.95, 80.0]
["2026-09-08T14:27:55.128132+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128137+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128137+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128332+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128372+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128392+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128407+00:00", "trade", 14.945, 141.0]
["2026-09-08T14:27:55.128435+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:55.128438+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128446+00:00", "trade", 14.95, 41.0]
["2026-09-08T14:27:55.128482+00:00", "trade", 14.95, 20.0]
["2026-09-08T14:27:55.128525+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:55.128546+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:55.128549+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:55.128549+00:00", "trade", 14.95, 20.0]
["2026-09-08T14:27:55.128564+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:55.128591+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:55.128591+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:55.128594+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:55.128628+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128628+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128638+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128673+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128758+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128788+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128793+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128838+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128843+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128924+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.128949+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.129004+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.129119+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.129134+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.129219+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.129455+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.129470+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.131149+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.131615+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.133149+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.135980+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.165528+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:27:55.166904+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.292067+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.292433+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.292523+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.321558+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.522035+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.522376+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.525067+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.550197+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.734506+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.734902+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.738946+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.788700+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.806377+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.806938+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:55.837162+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:27:55.837751+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.004809+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.005270+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.011345+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.058407+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.140855+00:00", "trade", 14.9417, 149.0]
["2026-09-08T14:27:56.162696+00:00", "trade", 14.9417, 1.0]
["2026-09-08T14:27:56.494144+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.643716+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.644187+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.663488+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.664169+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.664320+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.664445+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.664811+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.664991+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.704751+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.705553+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.706059+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.706084+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.706996+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.749071+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.953889+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:56.953909+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.325556+00:00", "trade", 14.945, 200.0]
["2026-09-08T14:27:57.325709+00:00", "trade", 14.9976, 116.0]
["2026-09-08T14:27:57.377709+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.377879+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.378014+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.389737+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.474609+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.518353+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:27:57.518794+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:27:57.518819+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:27:57.518840+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:27:57.518885+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.518925+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.518925+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.519406+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.519406+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.519867+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.519882+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.520358+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.520358+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.520759+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.521325+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.534211+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:27:57.534472+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.534763+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.534763+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.535234+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.535234+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.535409+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.538020+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.796651+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.797167+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.797262+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:57.810549+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.012415+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:27:58.012725+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.012996+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.013036+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.013036+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.013523+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.013523+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.013552+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.017557+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.544186+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.544331+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.544742+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.545003+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:27:58.545058+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.545143+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.545474+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.545715+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.552656+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.728545+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.728590+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.728610+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.728931+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.729126+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.729993+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:58.842075+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.053073+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.053318+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.053624+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:27:59.053985+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.054260+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.054636+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.054641+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.054832+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.060856+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.560927+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.560998+00:00", "trade", 14.94, 10.0]
["2026-09-08T14:27:59.561483+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.561779+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.562501+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.564180+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.718708+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.718708+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.745827+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:27:59.746238+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.746419+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.746419+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.746794+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.746885+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.746910+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.747165+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.748714+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.764492+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.765048+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.803279+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:27:59.803630+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:27:59.803650+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:27:59.803740+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:27:59.803795+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.809078+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.850241+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.850251+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.850752+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.851178+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.851679+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.851679+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.852170+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.852616+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.853123+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.853123+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.853614+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.854030+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.854536+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.854536+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.855017+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.855473+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.855954+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.855974+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.856496+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.856882+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.857393+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.857408+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.857909+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.857909+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.858385+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.858821+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.859317+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.859327+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.859819+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.860260+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.860786+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:27:59.993838+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:00.002281+00:00", "trade", 14.94, 23.0]
["2026-09-08T14:28:00.407768+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:00.470192+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:00.470192+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:00.470202+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:00.470817+00:00", "trade", 14.945, 5.0]
["2026-09-08T14:28:00.517224+00:00", "trade", 15.0155, 100.0]
["2026-09-08T14:28:00.852272+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:00.894994+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:00.988927+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:01.010178+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:01.010649+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:01.078536+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:01.089420+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:28:01.097419+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:28:01.812345+00:00", "trade", 14.945, 2.0]
["2026-09-08T14:28:01.825204+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:01.825219+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:01.825663+00:00", "trade", 14.945, 56.0]
["2026-09-08T14:28:01.840182+00:00", "trade", 14.945, 56.0]
["2026-09-08T14:28:01.840851+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:01.841317+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:01.966898+00:00", "trade", 14.945, 26.0]
["2026-09-08T14:28:02.445797+00:00", "trade", 14.945, 1.0]
["2026-09-08T14:28:02.494562+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:02.517533+00:00", "trade", 14.942, 74.0]
["2026-09-08T14:28:02.535798+00:00", "trade", 14.945, 56.0]
["2026-09-08T14:28:02.536836+00:00", "trade", 14.945, 51.0]
["2026-09-08T14:28:03.182119+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:03.185603+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:03.186034+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:03.186039+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:03.445943+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:03.446419+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:03.509953+00:00", "trade", 14.945, 10.0]
["2026-09-08T14:28:07.704870+00:00", "trade", 14.945, 1.0]
["2026-09-08T14:28:08.355490+00:00", "trade", 15.0471, 100.0]
["2026-09-08T14:28:08.471702+00:00", "trade", 14.9488, 500.0]
["2026-09-08T14:28:08.973915+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:08.974136+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:08.974221+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:08.974361+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:08.974647+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:08.974687+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:08.974958+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:08.975334+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:08.975705+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.027157+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.027613+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.028074+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.063484+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.063499+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.063526+00:00", "trade", 14.94, 68.0]
["2026-09-08T14:28:09.063529+00:00", "trade", 14.94, 32.0]
["2026-09-08T14:28:09.064040+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.064065+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.064075+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.064135+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:28:09.064155+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:28:09.064170+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.064596+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.064681+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.064681+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.064702+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.065544+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.065559+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.065749+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.066200+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.066210+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.066235+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.066245+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.066250+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.066300+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.066757+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.066776+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.067122+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.127707+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.128178+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.128183+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:28:09.128213+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.128360+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:28:09.128924+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.607324+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.608065+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:28:09.608537+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:28:09.608557+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:28:09.608637+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:28:09.608872+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.609694+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.609794+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.610160+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.610251+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.610707+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.610732+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.611103+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.611203+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.611233+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.611764+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:28:09.612210+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:28:09.612250+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:28:09.612556+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.613373+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.613483+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.614040+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.614290+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.702295+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:28:09.791061+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.791833+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:28:09.792018+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:28:09.792284+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.792294+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.792319+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.792369+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.792409+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.792684+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:28:09.792710+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.793993+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.794459+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.795617+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.796459+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.802458+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:28:09.802699+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.802994+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:28:09.803170+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:28:09.803426+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.807205+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.807245+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.807626+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.810126+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.810128+00:00", "trade", 14.94, 5.0]
["2026-09-08T14:28:09.810128+00:00", "trade", 14.94, 108.0]
["2026-09-08T14:28:09.810131+00:00", "trade", 14.94, 87.0]
["2026-09-08T14:28:09.810177+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.810227+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.810272+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.810272+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:28:09.810342+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:28:09.810347+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:28:09.810417+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:28:09.810477+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:28:09.810478+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.810768+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.811099+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.811129+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.811164+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.811174+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.811430+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.812607+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.825603+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:09.988847+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.073655+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:28:10.183064+00:00", "trade", 14.94, 88.0]
["2026-09-08T14:28:10.183098+00:00", "trade", 14.94, 14.0]
["2026-09-08T14:28:10.183741+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.183937+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.184398+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.188788+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.445219+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.461427+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.462074+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.521586+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.543593+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.670841+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.671197+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.671407+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.672094+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.804765+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.968856+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.968856+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.968886+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.969292+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.971607+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.971617+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.971703+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:10.997644+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.416351+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.416351+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.416361+00:00", "trade", 14.93, 5.0]
["2026-09-08T14:28:11.416391+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.416752+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.416913+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.420441+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.420466+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.421348+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.430605+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.430630+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.433808+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.482168+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.482729+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.482749+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.568809+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.854035+00:00", "trade", 14.935, 36.0]
["2026-09-08T14:28:11.854159+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.854505+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.854645+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.854996+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.855362+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:11.856820+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:28:11.858751+00:00", "trade", 14.935, 36.0]
["2026-09-08T14:28:11.863986+00:00", "trade", 14.935, 36.0]
["2026-09-08T14:28:11.875497+00:00", "trade", 14.935, 36.0]
["2026-09-08T14:28:12.040643+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.517806+00:00", "trade", 14.93, 50.0]
["2026-09-08T14:28:12.598692+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.601739+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.601974+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.602220+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.633304+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.633785+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.703396+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.703446+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.703471+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.704183+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.704458+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.880307+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.953978+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.954023+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.954529+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:12.955080+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:13.278738+00:00", "trade", 14.994, 47.0]
["2026-09-08T14:28:13.402911+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:13.403007+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:13.403714+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:13.540267+00:00", "trade", 14.9321, 2.0]
["2026-09-08T14:28:13.540631+00:00", "trade", 14.9321, 1.0]
["2026-09-08T14:28:13.617507+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:13.677725+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:28:14.378665+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.378715+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.378765+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.383040+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.383060+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.386153+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.417177+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.444687+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.444717+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.451491+00:00", "trade", 14.935, 5000.0]
["2026-09-08T14:28:14.451528+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.452375+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.452937+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.453217+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.516774+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.519801+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:14.608988+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:15.322908+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:15.323379+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:15.422360+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:15.422480+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:15.423277+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:15.423377+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:15.423433+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:15.423899+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:15.678780+00:00", "trade", 14.932, 224.0]
["2026-09-08T14:28:15.697202+00:00", "trade", 14.935, 36.0]
["2026-09-08T14:28:16.199405+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:16.199420+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:16.199476+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:16.199481+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:28:16.199481+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:28:16.199484+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:28:16.199484+00:00", "trade", 14.93, 88.0]
["2026-09-08T14:28:16.202077+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:16.202653+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:16.205712+00:00", "trade", 14.93, 500.0]
["2026-09-08T14:28:16.251404+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:16.251489+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:16.300431+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:16.308149+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:16.320659+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:16.999666+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:16.999691+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:17.008166+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:17.026760+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:28:17.026770+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:17.026772+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:28:17.026780+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.026790+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.026800+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.026805+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.026826+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.026826+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.026836+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.026856+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.026876+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.027031+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.027058+00:00", "trade", 14.93, 10.0]
["2026-09-08T14:28:17.027061+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.027582+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.027798+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.027818+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.027843+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.027893+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.027963+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.027973+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.028013+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.028068+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.028104+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.028199+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.028580+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.028695+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.028725+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.028845+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.029301+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.029998+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.031131+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.033877+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.034108+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.039511+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.039962+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.040333+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:17.041216+00:00", "trade", 14.92, 10.0]
["2026-09-08T14:28:17.041380+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.041450+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.070600+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.070695+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.071146+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.071196+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:17.071612+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.071657+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.071677+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.071722+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.071747+00:00", "trade", 14.915, 4.0]
["2026-09-08T14:28:17.071903+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.072168+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.072524+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.073026+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.073126+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.073156+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.073467+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.073918+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.075522+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.118909+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:28:17.118909+00:00", "trade", 14.92, 20.0]
["2026-09-08T14:28:17.118950+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.118960+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.118980+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.119662+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.119797+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.122528+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.153726+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:28:17.153729+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:28:17.153738+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:28:17.153768+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:17.153792+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:28:17.153793+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:17.153798+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:17.153818+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:17.153823+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:17.153833+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:17.153848+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:17.153888+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:17.153978+00:00", "trade", 14.92, 71.0]
["2026-09-08T14:28:17.153981+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:28:17.154189+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.154284+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.154324+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.154384+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.154434+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.154650+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.154760+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.156153+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.156199+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.156840+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.157121+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.157938+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.159712+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.160885+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.161140+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.172999+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.186556+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.239131+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.331665+00:00", "trade", 14.92, 28.0]
["2026-09-08T14:28:17.503265+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.503435+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.503516+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.585948+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:28:17.586398+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:17.635208+00:00", "trade", 14.9637, 3.0]
["2026-09-08T14:28:18.030125+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.030947+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.255130+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.319779+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.320711+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.619423+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.619498+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.620185+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.620270+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.620771+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.621227+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.741744+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.742180+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.742606+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:18.742616+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:18.742666+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:18.742867+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:18.742912+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:18.742917+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.743192+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.743192+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.743483+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.743488+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.744040+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.744892+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.757246+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.757326+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:18.764473+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:18.764589+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.775870+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.776211+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:18.776662+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:18.776798+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:18.795206+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.805330+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.805576+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:18.827754+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.829167+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.876289+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.876420+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.876470+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.979656+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.979701+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.979726+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.979731+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.979791+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.979824+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:28:18.979926+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.979931+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:18.980287+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:19.168215+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:19.169668+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:19.172525+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:19.201584+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:19.202050+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:19.202521+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:19.270017+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.270018+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:28:19.270018+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:28:19.270057+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.270067+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.270072+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.270098+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.270112+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.270258+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.270352+00:00", "trade", 14.92, 34.0]
["2026-09-08T14:28:19.271145+00:00", "trade", 14.92, 5.0]
["2026-09-08T14:28:19.271195+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.271511+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.274433+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.274613+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.275129+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.275400+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.277349+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.277405+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.277450+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.277565+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.278151+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.289298+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.302685+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.303752+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.327840+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.334445+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.336924+00:00", "trade", 14.925, 20.0]
["2026-09-08T14:28:19.432684+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.496932+00:00", "trade", 14.92, 80.0]
["2026-09-08T14:28:19.514079+00:00", "trade", 14.925, 20.0]
["2026-09-08T14:28:19.517760+00:00", "trade", 14.925, 20.0]
["2026-09-08T14:28:19.606011+00:00", "trade", 14.93, 15.0]
["2026-09-08T14:28:19.607055+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.774107+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.855326+00:00", "trade", 14.9286, 8.0]
["2026-09-08T14:28:19.856103+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.975702+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:19.976544+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:20.194769+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:20.221874+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:20.419324+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:20.443331+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:20.444849+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:20.498527+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:20.498728+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:20.508631+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:20.547327+00:00", "trade", 14.9221, 70.0]
["2026-09-08T14:28:20.547930+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:20.585118+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:20.720145+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:20.746708+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.089765+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.089935+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.090387+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.347078+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.371025+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.537230+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.538067+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.548567+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.552226+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.552236+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:21.552239+00:00", "trade", 14.92, 200.0]
["2026-09-08T14:28:21.552276+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.552286+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.552326+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.552356+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.553178+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.553384+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.553479+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.553523+00:00", "trade", 14.92, 106.0]
["2026-09-08T14:28:21.553614+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.553710+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.554251+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.554627+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.554647+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.554647+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.554714+00:00", "trade", 14.92, 11.0]
["2026-09-08T14:28:21.554737+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.554837+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.554983+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:21.555108+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.555113+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.555118+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.555143+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.555233+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.555233+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.555298+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:21.555409+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.555434+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.555464+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:21.555464+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:21.555479+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:21.555514+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.555519+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.555519+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.555534+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.555534+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.555539+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.555564+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.555569+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.555704+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.555764+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.555795+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.555850+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.555900+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.555900+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.556025+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.556096+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.556311+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.556401+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:21.556536+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.556787+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.556797+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.556797+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.556957+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.556972+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:21.556983+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.556983+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.557027+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.557038+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.557042+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.557088+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.557383+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.557433+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.557433+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.557464+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:21.557534+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.557534+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.557569+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.557639+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.557714+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:21.557794+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.557829+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:21.557910+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:21.557920+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:21.557925+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.558185+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:21.558235+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:21.558255+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.558286+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.558326+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.558481+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.558551+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.558596+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.558737+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:21.558772+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:21.558982+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.559052+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:21.559052+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.559082+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.559368+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.559368+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.559383+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.559398+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.559408+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.559594+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.559614+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.559614+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:21.559649+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:21.713184+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:21.713661+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.713670+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:21.713691+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.713721+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:21.713736+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.713826+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.714327+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.714342+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.714548+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.717865+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.717879+00:00", "trade", 14.91, 65.0]
["2026-09-08T14:28:21.718559+00:00", "trade", 14.91, 1.0]
["2026-09-08T14:28:21.718637+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.722141+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.774455+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.775227+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:21.787531+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:22.075372+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:22.289391+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:22.289632+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:22.293341+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:22.293381+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:22.300974+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:22.300989+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:22.563970+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:22.564015+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.508208+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.508254+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.529569+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.529569+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.529604+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.530051+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.530076+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.530151+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.530697+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.533218+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.549336+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.606021+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.872040+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.872521+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:23.872621+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.286009+00:00", "trade", 14.92, 30.0]
["2026-09-08T14:28:24.286011+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.286076+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.286116+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.286632+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.286763+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:24.286808+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.286813+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.286818+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.286858+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.286873+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.286888+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.286888+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.286888+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.286938+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.287299+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.287324+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:24.287735+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.287875+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:24.288016+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.288051+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.288106+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.288116+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.288126+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.288281+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.288296+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.288311+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.288317+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.288331+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.288331+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.288336+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.288357+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:24.288532+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:24.288582+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.288607+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.288627+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.288642+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.288647+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.288652+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.288652+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.288807+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.288807+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.288893+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.288978+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.289088+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:24.289138+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:24.289253+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.289334+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:24.289344+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.289354+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.289364+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:24.289444+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:24.289594+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:24.289599+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:24.289635+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:24.289650+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:24.289654+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:24.289654+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.289669+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.289669+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.289674+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.289679+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.289805+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.289877+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:28:24.289877+00:00", "trade", 14.92, 19.0]
["2026-09-08T14:28:24.289985+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.290176+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.290371+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:24.290426+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.290441+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.290441+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.290452+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:24.290456+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:24.290491+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:24.290547+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.290582+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.291098+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.291263+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.291288+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.294409+00:00", "trade", 14.925, 14.0]
["2026-09-08T14:28:24.295784+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.582186+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.605517+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.871702+00:00", "trade", 14.9869, 76.0]
["2026-09-08T14:28:24.968065+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.969684+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:24.969759+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:24.969814+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:24.970095+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.970160+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.970240+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.970285+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.970305+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.971267+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.971929+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.972019+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.973653+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:24.981942+00:00", "trade", 14.925, 14.0]
["2026-09-08T14:28:25.008040+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:25.008338+00:00", "trade", 14.92, 14.0]
["2026-09-08T14:28:25.008436+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.008481+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.008792+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:28:25.009027+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.009263+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.009353+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.009498+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.009644+00:00", "trade", 14.925, 13.0]
["2026-09-08T14:28:25.068549+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.069030+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.069837+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.070238+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.070679+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.183107+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.183287+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.194654+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.363812+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.363842+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.364128+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:25.364368+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:25.364724+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.364764+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.364764+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.365215+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.365215+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.365255+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.365496+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.365696+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.365696+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.366173+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.366213+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.366619+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.366654+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.366654+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.366694+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.366985+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.367486+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.367566+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.367616+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.367726+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.368233+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.368573+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.371666+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.373910+00:00", "trade", 14.9201, 150.0]
["2026-09-08T14:28:25.374197+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:25.374598+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.374643+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.375184+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.375465+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.375725+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.375771+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.415427+00:00", "trade", 15.001, 39.0]
["2026-09-08T14:28:25.689999+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.693171+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.693266+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.693291+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.693878+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.802612+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.803454+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.803905+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.803965+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.804581+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.805033+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.822033+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.904234+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.904730+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.905231+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:25.989251+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.005299+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.083019+00:00", "trade", 14.922, 15.0]
["2026-09-08T14:28:26.083927+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.106746+00:00", "trade", 14.9223, 15.0]
["2026-09-08T14:28:26.236164+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.367798+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.369662+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.403107+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.403553+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.424452+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.425330+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.434953+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.434958+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.527072+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.529367+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.529833+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.674082+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:26.947583+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.218274+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.218730+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.359570+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.359595+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.359806+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.360116+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.360497+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.360633+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.361074+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.363660+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.363685+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.364833+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.391256+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.413749+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.414486+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.517531+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.517551+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.572557+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:28.572587+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:29.326422+00:00", "trade", 14.925, 10.0]
["2026-09-08T14:28:29.553994+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:29.557036+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:29.557277+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:29.575982+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:29.993872+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.040564+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.041030+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.044203+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.044233+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.046849+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.097390+00:00", "trade", 14.921, 1000.0]
["2026-09-08T14:28:31.098938+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.099449+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.099474+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.099874+00:00", "trade", 14.925, 1000.0]
["2026-09-08T14:28:31.100041+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.100131+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.100387+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.101028+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.104316+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.107353+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.170874+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:28:31.170876+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:28:31.170880+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:28:31.170880+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:28:31.170891+00:00", "trade", 14.92, 200.0]
["2026-09-08T14:28:31.170970+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.171010+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.171020+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.171030+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:31.171035+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:31.171250+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:31.171280+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:31.171345+00:00", "trade", 14.92, 68.0]
["2026-09-08T14:28:31.171348+00:00", "trade", 14.92, 200.0]
["2026-09-08T14:28:31.171541+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:31.172298+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:31.172448+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:31.172704+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:31.174227+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:31.174568+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:31.178011+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:31.221544+00:00", "trade", 14.9182, 100.0]
["2026-09-08T14:28:31.232035+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:31.234541+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:31.472533+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:33.122582+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:33.122827+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:33.405807+00:00", "trade", 14.9129, 113.0]
["2026-09-08T14:28:33.444578+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:33.447671+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:33.476088+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:33.683182+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:33.683227+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:33.684710+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.026219+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.086733+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.086783+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.086913+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.087289+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.087559+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.087805+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.088081+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.088081+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.088126+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.088181+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:34.088236+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:34.088236+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:34.088657+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.088662+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.088667+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:34.088677+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.088707+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.088712+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.088718+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.088738+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.088738+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.088738+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.088747+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.088792+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.088797+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.088811+00:00", "trade", 14.92, 4.0]
["2026-09-08T14:28:34.088817+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:34.088832+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:34.088863+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.088868+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.088913+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.088923+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.088993+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.089003+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.089018+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.089018+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.089023+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.089088+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.089108+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.089133+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.089138+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.089169+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.089254+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.089279+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.089329+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.089344+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.089349+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.089369+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.089379+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.089389+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.089514+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.089614+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.089634+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.089639+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.089685+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.089695+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.089710+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.089820+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.089875+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.089880+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.089920+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.090005+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.090065+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.090081+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.090085+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.090131+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.090136+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.090166+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.090171+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.090171+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.090211+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.090291+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.090386+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.090471+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:34.090482+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:34.090506+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.090631+00:00", "trade", 14.92, 600.0]
["2026-09-08T14:28:34.090677+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.090717+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.090767+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.090807+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.090822+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.091043+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.091063+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.091115+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:28:34.091118+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:28:34.091118+00:00", "trade", 14.92, 50.0]
["2026-09-08T14:28:34.091118+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:34.091153+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:34.091163+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:34.091168+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:34.091188+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:34.091193+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:34.091213+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.091268+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.091479+00:00", "trade", 14.915, 100.0]
["2026-09-08T14:28:34.091489+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.091491+00:00", "trade", 14.915, 9.0]
["2026-09-08T14:28:34.091494+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.091544+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:34.091584+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.091589+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.091719+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.091927+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:28:34.098290+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.135118+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:34.206169+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:28:34.235787+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.235863+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.236279+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.236439+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.236780+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.237176+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.240002+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.356099+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.368844+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.506843+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.506933+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.519428+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.645162+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.647087+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.728846+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.911156+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:34.957234+00:00", "trade", 14.9503, 1.0]
["2026-09-08T14:28:35.031938+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:35.135369+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:35.290163+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:35.290674+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:35.290704+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:35.927521+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:35.966438+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:36.030155+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:36.031202+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:36.213620+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:28:36.213667+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:36.213692+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:36.213692+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:36.213697+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:36.213702+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:36.213748+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:36.213748+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:36.213752+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:36.213802+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:36.213968+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:36.213999+00:00", "trade", 14.92, 20.0]
["2026-09-08T14:28:36.214083+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:36.214173+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:28:36.214173+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.214208+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.214825+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.215070+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.215115+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.217326+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.217847+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.217872+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.217892+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.217927+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.218022+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.218393+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.219100+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.219190+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.220924+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.221005+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.221175+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.221185+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.223685+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:28:36.226701+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:28:36.246270+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.246340+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.255948+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.493273+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.493333+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.493664+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:36.493859+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:36.493899+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:36.494456+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.494791+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.494832+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.495378+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.495393+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:36.496641+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.496811+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.496866+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.496907+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.497438+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.497513+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:36.498485+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.498641+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.498656+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.498696+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.499237+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.499242+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.499267+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:36.499292+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:36.499312+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:36.499884+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.499894+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.500189+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:36.500550+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:36.525039+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.525640+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.526432+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.528722+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.546705+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:28:36.862367+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.862372+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.862412+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.862878+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.862883+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.862918+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:36.862918+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:36.862938+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:36.862973+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.863309+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.864141+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.864171+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.890744+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.890794+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.892052+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:36.959057+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:37.133492+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:37.133537+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:37.133657+00:00", "trade", 14.925, 5.0]
["2026-09-08T14:28:37.134610+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:37.158238+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:28:37.158296+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:37.164207+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:28:37.338078+00:00", "trade", 14.925, 200.0]
["2026-09-08T14:28:37.338346+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:28:37.338625+00:00", "trade", 14.925, 200.0]
["2026-09-08T14:28:37.338944+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:28:37.465903+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:28:37.465943+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:28:37.465967+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:28:37.466622+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:28:37.474736+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:28:37.475671+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:28:37.632524+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:28:37.632530+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:28:37.632530+00:00", "trade", 14.93, 4.0]
["2026-09-08T14:28:37.632531+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:37.632533+00:00", "trade", 14.93, 96.0]
["2026-09-08T14:28:37.632536+00:00", "trade", 14.93, 738.0]
["2026-09-08T14:28:37.632546+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:37.632546+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:37.632576+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:37.632611+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:37.632616+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:37.632641+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:37.632671+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:37.632746+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:37.632916+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.632982+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.633022+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.633388+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.633503+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.633548+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.633682+00:00", "trade", 14.935, 4.0]
["2026-09-08T14:28:37.633949+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.634084+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.634255+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.636615+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.636931+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.637217+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.637638+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.639958+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.640209+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.734639+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.734689+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.735360+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:37.767006+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:38.233431+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:38.234639+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:38.234664+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:39.456674+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:39.471096+00:00", "trade", 14.935, 18.0]
["2026-09-08T14:28:40.298388+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:40.549921+00:00", "trade", 14.935, 6.0]
["2026-09-08T14:28:40.715607+00:00", "trade", 14.9952, 28.0]
["2026-09-08T14:28:41.204472+00:00", "trade", 14.935, 114.0]
["2026-09-08T14:28:41.215144+00:00", "trade", 14.9386, 1.0]
["2026-09-08T14:28:41.315664+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:28:41.729570+00:00", "trade", 14.9386, 1.0]
["2026-09-08T14:28:41.976635+00:00", "trade", 14.9333, 1.0]
["2026-09-08T14:28:42.714845+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:28:43.436561+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:43.436891+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:43.437202+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:43.437889+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:43.440837+00:00", "trade", 14.935, 9.0]
["2026-09-08T14:28:43.441700+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:28:43.441706+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:28:43.442324+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:43.442510+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:43.443126+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:43.575947+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:43.576243+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:43.580478+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:43.587661+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:28:43.671620+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:43.671660+00:00", "trade", 14.94, 30.0]
["2026-09-08T14:28:43.692054+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:43.777467+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.011865+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.280756+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.453958+00:00", "trade", 14.94, 37.0]
["2026-09-08T14:28:44.453963+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.454060+00:00", "trade", 14.94, 38.0]
["2026-09-08T14:28:44.454069+00:00", "trade", 14.94, 3.0]
["2026-09-08T14:28:44.454149+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.454700+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.454740+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.455176+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.507801+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.507826+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.526080+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.526115+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.526536+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.526566+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.562812+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.823844+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.828480+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.828746+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.834855+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.855554+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:44.872760+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:45.034325+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:45.034405+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:45.373367+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:45.531634+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:45.531649+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:45.535729+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:45.576215+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:45.711387+00:00", "trade", 15.0363, 200.0]
["2026-09-08T14:28:46.624632+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:46.625318+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:47.059823+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:47.774134+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:48.094998+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:49.494224+00:00", "trade", 14.93, 12.0]
["2026-09-08T14:28:49.511352+00:00", "trade", 14.935, 9.0]
["2026-09-08T14:28:50.474862+00:00", "trade", 15.0363, 300.0]
["2026-09-08T14:28:51.445576+00:00", "trade", 14.9302, 2.0]
["2026-09-08T14:28:51.456201+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.468178+00:00", "trade", 14.9302, 1.0]
["2026-09-08T14:28:51.530057+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.530523+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.628512+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.628868+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.628888+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.629304+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.629955+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.629985+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.633857+00:00", "trade", 14.935, 7.0]
["2026-09-08T14:28:51.664879+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:28:51.664899+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.665159+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.665199+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.665715+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.665874+00:00", "trade", 14.935, 7.0]
["2026-09-08T14:28:51.666141+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.736048+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.736103+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:51.736233+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.736303+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.736338+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.736815+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.736828+00:00", "trade", 14.935, 112.0]
["2026-09-08T14:28:51.737160+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.737185+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.737286+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.737296+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.737311+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.741776+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.741827+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.742258+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.857548+00:00", "trade", 14.9333, 1.0]
["2026-09-08T14:28:51.896821+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.897337+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.897793+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:51.974400+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.070970+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.071512+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.072489+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.079857+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.135294+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.136035+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.136256+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.173303+00:00", "trade", 14.935, 7.0]
["2026-09-08T14:28:52.234961+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.235482+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.235522+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.236379+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.337139+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.458393+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.458453+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.458463+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.458794+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.458989+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.459355+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.459485+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.459510+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.460017+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.460077+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.460142+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.752178+00:00", "trade", 14.935, 2.0]
["2026-09-08T14:28:52.818991+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.860304+00:00", "trade", 14.935, 7.0]
["2026-09-08T14:28:52.861337+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:52.866946+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:53.096327+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:53.096522+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:28:53.096778+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:53.096908+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:53.097209+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:53.097211+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:28:53.097211+00:00", "trade", 14.93, 75.0]
["2026-09-08T14:28:53.097294+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:28:53.097295+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:28:53.097324+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:53.097384+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:53.097449+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:53.097710+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:53.097715+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:28:53.097764+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:28:53.097767+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:28:53.097811+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.097926+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.097941+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.098211+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.098347+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.098447+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.098542+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.098597+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.098898+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.099138+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.099179+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.100136+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.101369+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.101409+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.101689+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.102306+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.135194+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.137199+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.193288+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.193418+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:53.193593+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:53.193599+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:53.193618+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:53.193623+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:53.193623+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:53.193638+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:53.193654+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:53.193659+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:28:53.193711+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:28:53.193744+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:53.193779+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.193789+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.194125+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.194285+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.194340+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.194370+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.194380+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.194415+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.194526+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.194526+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.194626+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.194696+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.194711+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.194801+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.194846+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.195282+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.197252+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.197272+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.197583+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.197608+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.197673+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.197673+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.197708+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.204384+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.204469+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.784796+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.870575+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.871077+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.871127+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.871197+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:53.871633+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:54.527530+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:54.527560+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:54.527580+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:54.528021+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:54.528041+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:54.554424+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:54.823627+00:00", "trade", 14.9315, 4.0]
["2026-09-08T14:28:54.824186+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:54.863585+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:54.864031+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:54.864031+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:54.864502+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:54.937857+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:54.941581+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.010901+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.011131+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.066343+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.066358+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.271807+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.272113+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.272774+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.282447+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.282913+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.327760+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.343272+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.472089+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.472450+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.473006+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.473031+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.483341+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.485395+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.485421+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.485601+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.485957+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.486438+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.486794+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.487024+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.491410+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.491440+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.494653+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.495620+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.618016+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.618964+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.619430+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.826984+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.827285+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:55.827430+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:55.827876+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.828327+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.829380+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.830963+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.830988+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.831209+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.831845+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.884997+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.885022+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.885268+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:55.885523+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:55.885794+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.928876+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.932726+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.932821+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.933402+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.935863+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.936104+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:55.980830+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.444173+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.484560+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:56.484565+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:56.485046+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.485106+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:56.485141+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.485191+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.485562+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.485727+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.486118+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.487918+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.489571+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.589745+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.630888+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:56.631454+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.635499+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:56.636276+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.695697+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.695747+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.696259+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.696329+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:56.697096+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.978240+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.979027+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.979227+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.982475+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.985517+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.987131+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:56.987592+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:57.020340+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:57.020446+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:57.122704+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:57.320300+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:57.321061+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:57.609936+00:00", "trade", 14.9245, 8.0]
["2026-09-08T14:28:58.559756+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.560713+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.647680+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.647690+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.647752+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:28:58.647755+00:00", "trade", 14.92, 4.0]
["2026-09-08T14:28:58.647941+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.648011+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.648061+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:58.648171+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.648181+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.648226+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.648312+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:58.648362+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:58.648472+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:28:58.648487+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.648753+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.648863+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.648918+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.649043+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.649099+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.651635+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.651660+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.654762+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.656256+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.684924+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.685325+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.712931+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.712981+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.713156+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.713181+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.713647+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.713818+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.753211+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:58.753843+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:28:59.848880+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:28:59.993901+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:29:00.012366+00:00", "trade", 14.92, 87.0]
["2026-09-08T14:29:00.012693+00:00", "trade", 14.92, 19.0]
["2026-09-08T14:29:00.012911+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:00.013161+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:00.726310+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:00.726926+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:00.730725+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:00.733768+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:00.734008+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:00.734259+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:00.734259+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.147979+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.149121+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.522495+00:00", "trade", 14.9214, 3.0]
["2026-09-08T14:29:01.523734+00:00", "trade", 14.9214, 1.0]
["2026-09-08T14:29:01.524185+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.524661+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.569452+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.570375+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.570816+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.606205+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.630292+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.630322+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.630984+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.670067+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.670092+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.734270+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.844999+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.845810+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.845986+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.849128+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.852827+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.855869+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.856115+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.856411+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.856862+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:01.967835+00:00", "trade", 14.922, 1.0]
["2026-09-08T14:29:02.416013+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:02.480236+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:02.480391+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:02.822230+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:02.822275+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:02.865127+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:03.327579+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:03.486196+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:03.530567+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:03.530898+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:03.531379+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:03.531419+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:03.676206+00:00", "trade", 14.925, 10.0]
["2026-09-08T14:29:04.297768+00:00", "trade", 14.9973, 100.0]
["2026-09-08T14:29:06.151177+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:29:06.151177+00:00", "trade", 14.93, 18.0]
["2026-09-08T14:29:06.151177+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:06.151183+00:00", "trade", 14.93, 5.0]
["2026-09-08T14:29:06.151183+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:29:06.151183+00:00", "trade", 14.93, 1000.0]
["2026-09-08T14:29:06.151187+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151227+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151232+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151277+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151307+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151317+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151332+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151342+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151413+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151418+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151613+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151616+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:29:06.151616+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:29:06.151618+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151619+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:29:06.151649+00:00", "trade", 14.93, 700.0]
["2026-09-08T14:29:06.151758+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151764+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151804+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151819+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151834+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:06.151919+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.152220+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.152240+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.152250+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.152370+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.152400+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.152475+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.152540+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.152575+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.152621+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.152976+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.153067+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.153137+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.153162+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.153162+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.153413+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.153608+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.155152+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.155633+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.164719+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.187163+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.187363+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.195252+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.195914+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.197683+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.197703+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.200229+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.200565+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.205371+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.210383+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.219485+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.227759+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.251636+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.291055+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.314461+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.372170+00:00", "trade", 14.938, 1.0]
["2026-09-08T14:29:06.639375+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.640357+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.640507+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:06.691544+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.011060+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.011862+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.011987+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.040435+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.040445+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.040921+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.041297+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.042114+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.162022+00:00", "trade", 14.935, 12.0]
["2026-09-08T14:29:07.259792+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.259932+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.260273+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.260368+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.260438+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.260564+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.266628+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.270881+00:00", "trade", 14.935, 662.0]
["2026-09-08T14:29:07.271836+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.272342+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.272622+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.273354+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.371187+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.371458+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.372009+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.382464+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.422043+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.495954+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.516889+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.517054+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.517150+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.517455+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.517691+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.518673+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.519129+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.839643+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.839653+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.839843+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.840079+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.840354+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.845592+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.892077+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.892303+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.892774+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:07.892794+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:08.454291+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:08.454307+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:08.454307+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:08.454768+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:08.590205+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:08.590260+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:08.590661+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:08.770715+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:08.771121+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:08.805793+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:08.861832+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:08.985341+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:09.094736+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:09.094781+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:09.095347+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:09.095628+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:09.115075+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:09.115285+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:09.115821+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:09.159365+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:09.290460+00:00", "trade", 14.935, 300.0]
["2026-09-08T14:29:09.534211+00:00", "trade", 14.9321, 2.0]
["2026-09-08T14:29:09.555589+00:00", "trade", 14.9321, 1.0]
["2026-09-08T14:29:09.928104+00:00", "trade", 14.9333, 1.0]
["2026-09-08T14:29:10.116268+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:10.116709+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:10.126839+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:10.824259+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.106657+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.108055+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.108055+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.108506+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.139841+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.140272+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.140708+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.140728+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.163136+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:29:11.163509+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:29:11.164364+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.265811+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.280826+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.280836+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.288679+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:29:11.291392+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.392507+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.393029+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.393049+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.399013+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.399444+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.408590+00:00", "trade", 14.9321, 6.0]
["2026-09-08T14:29:11.410851+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.430037+00:00", "trade", 14.9321, 1.0]
["2026-09-08T14:29:11.436151+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.460795+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.525735+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.710795+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.843638+00:00", "trade", 14.9321, 1.0]
["2026-09-08T14:29:11.889115+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:11.929836+00:00", "trade", 14.9379, 1.0]
["2026-09-08T14:29:11.930458+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:12.213021+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:12.694964+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:12.695645+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:12.702742+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:12.952189+00:00", "trade", 14.938, 50.0]
["2026-09-08T14:29:14.169144+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:14.169189+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:14.169570+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:14.170036+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:14.171274+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:14.307037+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:14.307057+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:14.319246+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:14.419916+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:14.580374+00:00", "trade", 14.9321, 40.0]
["2026-09-08T14:29:14.899894+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:14.900395+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:15.075903+00:00", "trade", 14.935, 20.0]
["2026-09-08T14:29:15.607584+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:15.902621+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:15.903153+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:15.903163+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:16.066532+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:16.240675+00:00", "trade", 14.9264, 1.0]
["2026-09-08T14:29:17.288456+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.289148+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.289795+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.290576+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.324246+00:00", "trade", 14.9318, 140.0]
["2026-09-08T14:29:17.324317+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.324339+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:29:17.324372+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.324953+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.332261+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.332281+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.334476+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.358212+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.358253+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.358278+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.361841+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.372271+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:17.767907+00:00", "trade", 14.9321, 1.0]
["2026-09-08T14:29:17.812404+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:18.190529+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:18.191331+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:18.242325+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:29:18.244013+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:29:18.307327+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:18.327300+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:18.428641+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:18.444951+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:29:18.460292+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:18.510336+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:18.510817+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:18.511328+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:18.983457+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:19.335160+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:19.335541+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:19.338002+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:19.348196+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:19.591530+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:19.604536+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:19.645734+00:00", "trade", 14.9513, 63.0]
["2026-09-08T14:29:19.984757+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:20.091621+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:20.171742+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:20.185926+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:20.896127+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:20.898292+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:21.437205+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:22.237212+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:29:22.259188+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:29:22.274425+00:00", "trade", 14.935, 10.0]
["2026-09-08T14:29:22.321716+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:22.363100+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:22.531812+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:22.532293+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:22.567148+00:00", "trade", 14.935, 19.0]
["2026-09-08T14:29:22.712845+00:00", "trade", 14.9398, 5000.0]
["2026-09-08T14:29:22.713690+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:22.724255+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:22.828146+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:29:22.828236+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:29:22.828970+00:00", "trade", 14.935, 200.0]
["2026-09-08T14:29:22.834287+00:00", "trade", 14.935, 200.0]
["2026-09-08T14:29:22.836779+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:29:22.855072+00:00", "trade", 14.93, 10.0]
["2026-09-08T14:29:22.855093+00:00", "trade", 14.935, 10.0]
["2026-09-08T14:29:22.855718+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:22.856059+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:22.856530+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:23.220665+00:00", "trade", 14.935, 21.0]
["2026-09-08T14:29:23.220674+00:00", "trade", 14.93, 21.0]
["2026-09-08T14:29:23.220973+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:23.221053+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:23.221373+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:23.221459+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:23.234395+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:29:23.235106+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:23.235417+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:23.240070+00:00", "trade", 14.935, 150.0]
["2026-09-08T14:29:23.494173+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:23.502127+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:23.626092+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:23.630583+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:23.646867+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:23.751591+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:23.913922+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:24.018015+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:24.054387+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:24.281357+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:24.330344+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:24.369818+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:24.411883+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:24.451127+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:24.452049+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:24.673431+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:25.099355+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:25.383782+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:25.609861+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:25.632849+00:00", "trade", 14.9321, 10.0]
["2026-09-08T14:29:25.756034+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:25.814984+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:26.189908+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:29:26.191574+00:00", "trade", 14.935, 42.0]
["2026-09-08T14:29:27.366037+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.097480+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.107619+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.107730+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.107930+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.144031+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.148692+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.149664+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.161734+00:00", "trade", 14.9461, 110.0]
["2026-09-08T14:29:29.202240+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.203528+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.234495+00:00", "trade", 14.935, 5.0]
["2026-09-08T14:29:29.306588+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.360080+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.418003+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.445364+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.477916+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.809215+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:29.993931+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:30.079398+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:30.162737+00:00", "trade", 14.946, 72.0]
["2026-09-08T14:29:30.400728+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:30.400779+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:30.401971+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:30.914377+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:30.966421+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:30.966992+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:30.972511+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:29:30.972520+00:00", "trade", 14.935, 200.0]
["2026-09-08T14:29:30.973211+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:29:30.974735+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:30.982819+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:29:30.983328+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:29:30.995642+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:29:30.996201+00:00", "trade", 14.935, 50.0]
["2026-09-08T14:29:31.005144+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:29:31.150547+00:00", "trade", 14.9321, 20.0]
["2026-09-08T14:29:31.152789+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:32.254962+00:00", "trade", 14.9863, 1.0]
["2026-09-08T14:29:33.309559+00:00", "trade", 14.93, 35.0]
["2026-09-08T14:29:33.322315+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:33.366216+00:00", "trade", 14.93, 608.0]
["2026-09-08T14:29:33.470012+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:33.952280+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:34.944594+00:00", "trade", 14.935, 10.0]
["2026-09-08T14:29:34.962417+00:00", "trade", 14.93, 10.0]
["2026-09-08T14:29:36.909436+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:36.909548+00:00", "trade", 14.93, 58.0]
["2026-09-08T14:29:36.915957+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:36.978929+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:29:37.348286+00:00", "trade", 14.93, 18.0]
["2026-09-08T14:29:37.349441+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:29:37.530737+00:00", "trade", 14.9431, 69.0]
["2026-09-08T14:29:37.675318+00:00", "trade", 14.935, 10.0]
["2026-09-08T14:29:37.714011+00:00", "trade", 14.9859, 6.0]
["2026-09-08T14:29:37.992901+00:00", "trade", 14.935, 12.0]
["2026-09-08T14:29:38.343732+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:38.344784+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:38.351851+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:38.394447+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:38.592890+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:38.597631+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:39.046380+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:39.317987+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:39.565237+00:00", "trade", 14.94, 5.0]
["2026-09-08T14:29:39.565301+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:39.572683+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:39.593964+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:39.594238+00:00", "trade", 14.93, 15.0]
["2026-09-08T14:29:39.594244+00:00", "trade", 14.935, 15.0]
["2026-09-08T14:29:39.594645+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:39.622983+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:39.689722+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:39.933828+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:39.987184+00:00", "trade", 14.935, 9.0]
["2026-09-08T14:29:39.998229+00:00", "trade", 14.935, 7.0]
["2026-09-08T14:29:40.028769+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:40.028839+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:40.133158+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:40.133183+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:40.133834+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:40.691738+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:40.691763+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:41.024284+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:41.162393+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:41.162394+00:00", "trade", 14.93, 7.0]
["2026-09-08T14:29:41.162418+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:41.162428+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:41.163315+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:41.163526+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:41.165826+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:41.166242+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:41.166267+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:41.167145+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:41.167771+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:41.520475+00:00", "trade", 14.935, 52.0]
["2026-09-08T14:29:41.520711+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:41.521518+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:41.566617+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:29:41.612488+00:00", "trade", 14.932, 99.0]
["2026-09-08T14:29:41.791522+00:00", "trade", 14.9367, 2.0]
["2026-09-08T14:29:42.907645+00:00", "trade", 14.9886, 100.0]
["2026-09-08T14:29:43.959569+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:43.959614+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:43.960421+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:44.582387+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:44.970030+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:44.970080+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:45.029637+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:45.073170+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:46.216954+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:46.217014+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:46.292856+00:00", "trade", 14.935, 1000.0]
["2026-09-08T14:29:46.292980+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:46.294318+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:29:46.308001+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:49.128600+00:00", "trade", 14.935, 628.0]
["2026-09-08T14:29:49.755313+00:00", "trade", 14.93, 2.0]
["2026-09-08T14:29:50.039433+00:00", "trade", 14.94, 65.0]
["2026-09-08T14:29:50.040924+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:50.040969+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:50.061135+00:00", "trade", 14.94, 13.0]
["2026-09-08T14:29:50.065162+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:50.075737+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:50.076273+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:50.101108+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:50.332270+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:29:50.333466+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:50.375000+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:50.463425+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:50.493632+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:51.625427+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:51.627562+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:51.738005+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:51.738005+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:51.924695+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:51.925191+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.052360+00:00", "trade", 14.93, 32.0]
["2026-09-08T14:29:52.052810+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.052840+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.122766+00:00", "trade", 14.935, 21.0]
["2026-09-08T14:29:52.123438+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.128723+00:00", "trade", 14.9379, 1.0]
["2026-09-08T14:29:52.141421+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.175632+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.227365+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.228087+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.228087+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.281770+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.286684+00:00", "trade", 15.0, 55.0]
["2026-09-08T14:29:52.288383+00:00", "trade", 15.0, 99.0]
["2026-09-08T14:29:52.288873+00:00", "trade", 15.06, 77.0]
["2026-09-08T14:29:52.324348+00:00", "trade", 14.969, 10.0]
["2026-09-08T14:29:52.324535+00:00", "trade", 14.969, 13.0]
["2026-09-08T14:29:52.324676+00:00", "trade", 14.9691, 100.0]
["2026-09-08T14:29:52.324722+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.324727+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.324742+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.324806+00:00", "trade", 14.9691, 130.0]
["2026-09-08T14:29:52.324809+00:00", "trade", 14.93, 93.0]
["2026-09-08T14:29:52.324812+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:29:52.324812+00:00", "trade", 14.93, 2.0]
["2026-09-08T14:29:52.324817+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:29:52.324817+00:00", "trade", 14.93, 57.0]
["2026-09-08T14:29:52.324837+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.324843+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.324973+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.325028+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.325133+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.325359+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.325384+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.325574+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.325805+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.328491+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.328492+00:00", "trade", 14.93, 400.0]
["2026-09-08T14:29:52.328556+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.328603+00:00", "trade", 14.93, 300.0]
["2026-09-08T14:29:52.328606+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.328645+00:00", "trade", 14.93, 194.0]
["2026-09-08T14:29:52.328657+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.328912+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.329018+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.329022+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.329069+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:29:52.329108+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.329158+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.329208+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.329298+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.332130+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.332170+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.332716+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.333037+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.333162+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.333774+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:52.335092+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.335093+00:00", "trade", 14.93, 50.0]
["2026-09-08T14:29:52.335093+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:29:52.335096+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:29:52.335137+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.335147+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.335152+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.335197+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.335202+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.336019+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.336119+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.336150+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.336480+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.336590+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.336681+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.338034+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.344083+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.374559+00:00", "trade", 14.93, 43.0]
["2026-09-08T14:29:52.375132+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.391973+00:00", "trade", 15.0, 55.0]
["2026-09-08T14:29:52.393651+00:00", "trade", 15.06, 77.0]
["2026-09-08T14:29:52.394169+00:00", "trade", 15.0, 99.0]
["2026-09-08T14:29:52.400257+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.496174+00:00", "trade", 15.06, 132.0]
["2026-09-08T14:29:52.568152+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.568332+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.568658+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.569104+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.599600+00:00", "trade", 15.06, 132.0]
["2026-09-08T14:29:52.624415+00:00", "trade", 14.925, 19.0]
["2026-09-08T14:29:52.636740+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.702336+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.702356+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.702360+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:29:52.702363+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:29:52.702363+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:29:52.702396+00:00", "trade", 14.92, 41.0]
["2026-09-08T14:29:52.702427+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.702462+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.702472+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.702798+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.702878+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.703503+00:00", "trade", 15.06, 132.0]
["2026-09-08T14:29:52.703800+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.706346+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.706371+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.706961+00:00", "trade", 14.969, 13.0]
["2026-09-08T14:29:52.706977+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.707124+00:00", "trade", 14.9691, 130.0]
["2026-09-08T14:29:52.707611+00:00", "trade", 14.97, 143.0]
["2026-09-08T14:29:52.708898+00:00", "trade", 14.97, 55.0]
["2026-09-08T14:29:52.722459+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:52.806904+00:00", "trade", 15.06, 132.0]
["2026-09-08T14:29:52.910035+00:00", "trade", 15.06, 132.0]
["2026-09-08T14:29:52.942754+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.016717+00:00", "trade", 15.06, 121.0]
["2026-09-08T14:29:53.184785+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.184855+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.190564+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.192293+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.192318+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.218420+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.218445+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.222640+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.241565+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.241611+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.241956+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.242122+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.242147+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.242668+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.325160+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.335476+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:29:53.336471+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.339027+00:00", "trade", 14.93, 400.0]
["2026-09-08T14:29:53.339111+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:29:53.339589+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.339619+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.339624+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.340752+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.340853+00:00", "trade", 14.93, 300.0]
["2026-09-08T14:29:53.342656+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.342907+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.343436+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:29:53.343436+00:00", "trade", 14.93, 96.0]
["2026-09-08T14:29:53.343439+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:29:53.343518+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.343563+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.343563+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:53.343624+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:53.343669+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:53.343759+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.343767+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:29:53.343770+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:29:53.343899+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.343904+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.343904+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.343909+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.343994+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.343994+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.344030+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.344335+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.344766+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.347463+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.347578+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.348746+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.349167+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.350024+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.350856+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.352379+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.354229+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.360655+00:00", "trade", 14.935, 2.0]
["2026-09-08T14:29:53.363847+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.363847+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.364924+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.368795+00:00", "trade", 14.935, 2.0]
["2026-09-08T14:29:53.373291+00:00", "trade", 14.93, 31.0]
["2026-09-08T14:29:53.373351+00:00", "trade", 14.93, 46.0]
["2026-09-08T14:29:53.373720+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.373785+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.373815+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.373886+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.374006+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.374096+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.390754+00:00", "trade", 14.935, 2.0]
["2026-09-08T14:29:53.390796+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.404218+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.433573+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.433918+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.434525+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.434660+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.446077+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.446358+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.454668+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.455024+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.477768+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.477863+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.478746+00:00", "trade", 15.06, 22.0]
["2026-09-08T14:29:53.578223+00:00", "trade", 15.06, 55.0]
["2026-09-08T14:29:53.642435+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:53.733888+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:54.174286+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:54.175138+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:54.246288+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:54.246348+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:54.501716+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:54.501952+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:54.503144+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:54.538714+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:54.638351+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:54.638802+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:54.644977+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:54.867783+00:00", "trade", 14.9327, 47.0]
["2026-09-08T14:29:54.917581+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.315188+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.315849+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.316847+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.330970+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.331452+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.331812+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.332254+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.332435+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:29:55.332438+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:29:55.332765+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.333236+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.344412+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:29:55.346843+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.355055+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:29:55.541251+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.832460+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.832891+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.874419+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.878745+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:55.878745+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.106617+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.107494+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.108011+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.108051+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.108908+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.117423+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.118811+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.159223+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.168901+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.230703+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.322488+00:00", "trade", 14.9382, 200.0]
["2026-09-08T14:29:56.323133+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.415312+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.416806+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.426003+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.534160+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.534612+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:56.538387+00:00", "trade", 14.935, 5.0]
["2026-09-08T14:29:56.581633+00:00", "trade", 14.9342, 8.0]
["2026-09-08T14:29:57.414893+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.416010+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.416061+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.416907+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.416993+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.418897+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.425688+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.426658+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:29:57.426658+00:00", "trade", 14.93, 2.0]
["2026-09-08T14:29:57.426701+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.426716+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.426741+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.426771+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.426776+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.426821+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.427097+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.427202+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.427217+00:00", "trade", 14.93, 39.0]
["2026-09-08T14:29:57.427232+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.427272+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:29:57.427302+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:29:57.427412+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:57.427553+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:57.427553+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:57.427653+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:57.427658+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:57.427844+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:57.430535+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:57.430630+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:57.430695+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:57.430961+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:57.431176+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:57.432414+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:57.434113+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:57.532049+00:00", "trade", 15.06, 33.0]
["2026-09-08T14:29:57.624442+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:57.631232+00:00", "trade", 15.06, 11.0]
["2026-09-08T14:29:58.489866+00:00", "trade", 14.9295, 50.0]
["2026-09-08T14:29:58.530306+00:00", "trade", 14.969, 2.0]
["2026-09-08T14:29:58.530481+00:00", "trade", 14.9691, 20.0]
["2026-09-08T14:29:58.938626+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:59.069377+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:59.069377+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:59.069397+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:59.114715+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:59.172964+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:59.416945+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:59.993959+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:29:59.997689+00:00", "trade", 14.9299, 16.0]
["2026-09-08T14:30:00.113132+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:00.153754+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:00.239495+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:30:01.675392+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.675443+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.675458+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.679156+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.679898+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.680429+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:01.682930+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:01.682950+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:01.682960+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:01.682985+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:01.682995+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:30:01.683041+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.683041+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.683111+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.683136+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.683472+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.683642+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.683762+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.684033+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.684249+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:30:01.684374+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.684404+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.684539+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.684574+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.684659+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.684725+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.685015+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.685060+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.685471+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.685524+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:30:01.685542+00:00", "trade", 14.93, 5.0]
["2026-09-08T14:30:01.685642+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.685983+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.686033+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.686033+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.686233+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.686479+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.687025+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.687256+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.687777+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.687877+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.688096+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:30:01.688353+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.697224+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.703940+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.732518+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.733010+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.849818+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.850279+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:01.850304+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:01.850414+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:01.850424+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.850479+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.850504+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:01.850594+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:01.850805+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:01.850830+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:01.850840+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.850850+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.850865+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.850875+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.850915+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:01.850970+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.850980+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.851136+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.851156+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.851191+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.851206+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.851221+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.851261+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.851381+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.851421+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.851427+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.851427+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.851442+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.851442+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.851452+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:01.851477+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:01.851853+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:01.851963+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:01.852404+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.030774+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.032132+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.033310+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.033831+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.033851+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.165554+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.558485+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.558906+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.592235+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.674847+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.675313+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.675368+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.675378+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.677910+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.756489+00:00", "trade", 14.93, 2.0]
["2026-09-08T14:30:02.784027+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.784573+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.784619+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.785125+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.786963+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:30:02.787688+00:00", "trade", 15.0, 550.0]
["2026-09-08T14:30:02.787820+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:30:02.794538+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:30:02.795479+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.795610+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.795790+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.795916+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:02.796121+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.796126+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.796236+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.796266+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.796482+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.796487+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.796492+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.796542+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.796567+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.796587+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.796637+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.796692+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.796712+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.796773+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.796793+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.796873+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.796968+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.797028+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.797063+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.797113+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.797149+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:02.797179+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:02.797429+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.797434+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.797449+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.797499+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.797514+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.797520+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.797529+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.797564+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.797590+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.797590+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:02.797600+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:02.797695+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:02.797720+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:02.797790+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.797810+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:02.797815+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:02.797920+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.797950+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.797960+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.798021+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.798036+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.798061+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.798071+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.798106+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.798106+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.798111+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.798226+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.798311+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.798331+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.798467+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.798702+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.809082+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.809107+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.809117+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.809197+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:02.809518+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.809543+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:02.809628+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:30:02.809633+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.809814+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.809814+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.809844+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.810034+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.810079+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.810180+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:02.810185+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:02.810325+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.810350+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.810666+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.810711+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.810776+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.810776+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.810796+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:02.810806+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:03.990921+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:03.990951+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:04.005882+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:04.068105+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:04.448646+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:04.449062+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:04.449679+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:04.550759+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:04.604452+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:04.933325+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:05.051993+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:05.052358+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:05.052604+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:05.053070+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:05.101521+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:05.155038+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:05.432975+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:05.433351+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:05.434448+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:05.434714+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:06.071372+00:00", "trade", 14.925, 33.0]
["2026-09-08T14:30:06.075139+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:06.091580+00:00", "trade", 14.925, 32.0]
["2026-09-08T14:30:06.244262+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:30:06.246809+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:30:06.258471+00:00", "trade", 14.925, 2.0]
["2026-09-08T14:30:06.360829+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:06.467092+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:06.556219+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:06.568353+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:06.748280+00:00", "trade", 14.9201, 128.0]
["2026-09-08T14:30:06.749319+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:06.749319+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:06.783891+00:00", "trade", 15.0, 550.0]
["2026-09-08T14:30:06.784443+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:06.921965+00:00", "trade", 14.92, 212.0]
["2026-09-08T14:30:06.923404+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:06.923489+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:07.561528+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:07.562170+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:07.564295+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:07.568053+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:07.588977+00:00", "trade", 14.925, 12.0]
["2026-09-08T14:30:07.599478+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:07.626939+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:07.626989+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:07.627019+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:07.627545+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:07.698372+00:00", "trade", 14.9279, 70.0]
["2026-09-08T14:30:07.698985+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:07.699431+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:07.747431+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:07.885870+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.269609+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.270085+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.387059+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.578079+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.974477+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.975149+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.977349+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.978307+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.980071+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.981349+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.981589+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.982005+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.985238+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.985243+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.985298+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.987238+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:08.992450+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:09.024527+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:09.034967+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:09.101069+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:09.266533+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:09.311786+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:09.499513+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:09.509937+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:09.678694+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:09.736998+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:09.737559+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:10.185917+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:10.288216+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:10.445535+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:10.446072+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:11.332267+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:11.337259+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:11.391473+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:11.647172+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:11.648941+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:12.226225+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:12.228265+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:12.249255+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:13.274752+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:14.039144+00:00", "trade", 14.93, 46.0]
["2026-09-08T14:30:14.039151+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:30:14.039151+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:30:14.039156+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:30:14.039156+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:30:14.039159+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:30:14.039182+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:14.039187+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:14.039212+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:14.039212+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:14.039232+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:14.039282+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:14.039292+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:14.039302+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:14.039343+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:14.039363+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:14.039363+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:14.039367+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:30:14.039367+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:30:14.039378+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:14.039391+00:00", "trade", 14.93, 3.0]
["2026-09-08T14:30:14.039608+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.039679+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.039734+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.039769+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.039774+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.039954+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.039979+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.040049+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.040134+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.040195+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.040240+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.040250+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.040305+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.040370+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.041077+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.041473+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.041488+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.041548+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.041613+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.042645+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.044455+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.044550+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.053376+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.053857+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.071329+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.071659+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.131662+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.131923+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.171362+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.195144+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.330971+00:00", "trade", 14.935, 290.0]
["2026-09-08T14:30:14.332029+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.334652+00:00", "trade", 14.935, 10.0]
["2026-09-08T14:30:14.494323+00:00", "trade", 14.9318, 110.0]
["2026-09-08T14:30:14.577108+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.613924+00:00", "trade", 14.935, 6.0]
["2026-09-08T14:30:14.623784+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:14.749044+00:00", "trade", 14.935, 35.0]
["2026-09-08T14:30:15.234233+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:15.237732+00:00", "trade", 14.935, 6.0]
["2026-09-08T14:30:15.238768+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:15.239230+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:15.306986+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:15.407715+00:00", "trade", 14.935, 12.0]
["2026-09-08T14:30:16.112392+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:30:16.112407+00:00", "trade", 14.94, 25.0]
["2026-09-08T14:30:16.112444+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:16.112499+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:16.112504+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:16.112509+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:16.112659+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:16.112701+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:30:16.112704+00:00", "trade", 14.94, 297.0]
["2026-09-08T14:30:16.112790+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:16.112825+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:16.112873+00:00", "trade", 14.94, 68.0]
["2026-09-08T14:30:16.112930+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:16.112965+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:16.113020+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.113221+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.113351+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.113361+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.113501+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.113757+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.113793+00:00", "trade", 14.94, 60.0]
["2026-09-08T14:30:16.113887+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.113993+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.114173+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.116769+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.120328+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.122152+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.122272+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.126743+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.145207+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:16.239826+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:30:16.729979+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:17.669075+00:00", "trade", 14.945, 5.0]
["2026-09-08T14:30:17.669541+00:00", "trade", 14.94, 155.0]
["2026-09-08T14:30:17.669792+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:17.670113+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:17.670143+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:17.778215+00:00", "trade", 15.0101, 9.0]
["2026-09-08T14:30:17.866177+00:00", "trade", 14.9415, 400.0]
["2026-09-08T14:30:18.198296+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.198787+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.205282+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.205784+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.206225+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.206806+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.212063+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.215421+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:30:18.215882+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:30:18.215882+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:30:18.215887+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:30:18.215923+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.215963+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.216003+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.216033+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.216283+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.216329+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.216599+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.216624+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.216684+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.216890+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.216905+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.223330+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.417878+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.417919+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.418355+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:30:18.418445+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:30:18.418856+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:30:18.418911+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:30:18.418951+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:30:18.419377+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.420064+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.420319+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.420485+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.421001+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.421091+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.421677+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.455819+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.455854+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:18.456180+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:18.456182+00:00", "trade", 14.94, 25.0]
["2026-09-08T14:30:18.456185+00:00", "trade", 14.94, 75.0]
["2026-09-08T14:30:18.456345+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.456365+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.456490+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.456581+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.456626+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.456646+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:18.456661+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:18.456741+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:18.456781+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.456791+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.456836+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.456861+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.456871+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.457018+00:00", "trade", 14.94, 5.0]
["2026-09-08T14:30:18.457232+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.457328+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.458049+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.458475+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.458891+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.459432+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.459868+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.460916+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.467406+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.478713+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.488612+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.497945+00:00", "trade", 14.935, 66.0]
["2026-09-08T14:30:18.498891+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.501466+00:00", "trade", 14.969, 6.0]
["2026-09-08T14:30:18.501635+00:00", "trade", 14.9691, 60.0]
["2026-09-08T14:30:18.635730+00:00", "trade", 14.9312, 46.0]
["2026-09-08T14:30:18.718534+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.719016+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.874586+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:18.983931+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:19.004802+00:00", "trade", 14.935, 33.0]
["2026-09-08T14:30:19.005347+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:19.007526+00:00", "trade", 14.969, 3.0]
["2026-09-08T14:30:19.007686+00:00", "trade", 14.9691, 30.0]
["2026-09-08T14:30:19.513262+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:19.513743+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:19.905811+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:19.906227+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:19.906799+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:19.908347+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:19.908899+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:19.910057+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:19.910618+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:19.943115+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.150954+00:00", "trade", 14.93, 500.0]
["2026-09-08T14:30:20.151511+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.151642+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.151958+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.152399+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.153796+00:00", "trade", 14.969, 2.0]
["2026-09-08T14:30:20.153979+00:00", "trade", 14.969, 1.0]
["2026-09-08T14:30:20.154100+00:00", "trade", 14.9691, 20.0]
["2026-09-08T14:30:20.154241+00:00", "trade", 14.9691, 10.0]
["2026-09-08T14:30:20.154584+00:00", "trade", 14.935, 33.0]
["2026-09-08T14:30:20.172166+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.172642+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.173078+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.175539+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.175985+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.460452+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.460597+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.460632+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.475012+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.524610+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.562385+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.562831+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.655315+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:30:20.655316+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.655787+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.656404+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.667686+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.706814+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.812997+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:20.813443+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:21.039406+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:21.039541+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:21.040147+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:21.040313+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:21.093786+00:00", "trade", 14.9382, 100.0]
["2026-09-08T14:30:21.142807+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:21.142922+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:21.143353+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:21.814380+00:00", "trade", 14.9383, 1000.0]
["2026-09-08T14:30:22.138849+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:22.299692+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:22.300138+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:22.872125+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:22.872596+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:23.233911+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:23.344300+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:30:23.344309+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:30:23.344312+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:30:23.344312+00:00", "trade", 14.93, 96.0]
["2026-09-08T14:30:23.344344+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:23.344360+00:00", "trade", 14.93, 39.0]
["2026-09-08T14:30:23.344369+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:23.344374+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:23.344384+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:23.344404+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:23.344449+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:23.344800+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:23.344815+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:23.344865+00:00", "trade", 14.93, 61.0]
["2026-09-08T14:30:23.344869+00:00", "trade", 14.93, 60.0]
["2026-09-08T14:30:23.344869+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:30:23.344870+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:23.344871+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:30:23.344875+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:23.344915+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:23.344945+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:23.344945+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:23.344995+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.345241+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.345386+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.345517+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.345953+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.346820+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.346885+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.347236+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.347356+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.349281+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.351601+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.447259+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.518960+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.561045+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.641156+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:23.999536+00:00", "trade", 14.925, 66.0]
["2026-09-08T14:30:24.016103+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:24.032994+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:24.033650+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:24.077084+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:24.077454+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:24.077614+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:30:24.077614+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:30:24.077617+00:00", "trade", 14.93, 33.0]
["2026-09-08T14:30:24.077665+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:24.077675+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:24.077675+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:24.077695+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:24.077705+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:24.077710+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:24.077725+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:24.077730+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:30:24.077765+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:24.078170+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:30:24.078211+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:30:24.078240+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:30:24.078240+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:30:24.078242+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:30:24.078251+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:30:24.078251+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.078272+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.078452+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.078477+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.078893+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.079013+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.079735+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.079760+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.080151+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.080306+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.080361+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.088396+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.099763+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.110002+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.148609+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.163184+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.169418+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.169444+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.169945+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.183592+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.184846+00:00", "trade", 15.06, 33.0]
["2026-09-08T14:30:24.212240+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.264840+00:00", "trade", 14.935, 13.0]
["2026-09-08T14:30:24.622968+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.623655+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.871715+00:00", "trade", 14.9317, 129.0]
["2026-09-08T14:30:24.914954+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.914979+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.915480+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.915535+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.916432+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.916828+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.916973+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.936741+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.937352+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.937502+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.956926+00:00", "trade", 14.93, 44.0]
["2026-09-08T14:30:24.957300+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.957836+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.957901+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.957906+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.958347+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.958828+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.959259+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.960336+00:00", "trade", 14.969, 2.0]
["2026-09-08T14:30:24.960468+00:00", "trade", 14.9691, 20.0]
["2026-09-08T14:30:24.961164+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.964196+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:24.964442+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:25.021984+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:25.066636+00:00", "trade", 15.06, 22.0]
["2026-09-08T14:30:26.473014+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:26.487699+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:26.597696+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:26.627346+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.153039+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.153555+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.207925+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.208376+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.211674+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.211699+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.212210+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.212250+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.215077+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.218951+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.218971+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.222119+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.272584+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.272679+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.273075+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.273100+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.273135+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.273817+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.379198+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.477862+00:00", "trade", 14.9318, 26.0]
["2026-09-08T14:30:28.641512+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.641532+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.642284+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.654468+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.655045+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.731472+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.736524+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.737240+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.739871+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.743164+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.786698+00:00", "trade", 14.935, 706.0]
["2026-09-08T14:30:28.815627+00:00", "trade", 14.9321, 2000.0]
["2026-09-08T14:30:28.886125+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:28.926225+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:29.963589+00:00", "trade", 14.9379, 1.0]
["2026-09-08T14:30:29.993978+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:30.422160+00:00", "trade", 14.9314, 1.0]
["2026-09-08T14:30:30.723032+00:00", "trade", 14.9314, 1.0]
["2026-09-08T14:30:31.073069+00:00", "trade", 14.934, 1000.0]
["2026-09-08T14:30:31.308788+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:30:31.310072+00:00", "trade", 14.94, 1.0]
["2026-09-08T14:30:31.310427+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:30:31.842304+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:31.842324+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:31.842945+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:31.854478+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:32.122326+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:32.543258+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:32.543288+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:32.543453+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:32.543509+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:32.544696+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:32.544706+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:32.550340+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:32.864653+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:32.864688+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:32.864758+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:32.885984+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:32.891452+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:32.891482+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:34.110735+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:34.146310+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:36.082390+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:36.082596+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:36.082861+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:36.082906+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:36.083041+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:36.083728+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:36.087041+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:36.090730+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:30:36.090742+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:30:36.091702+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:36.092033+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:36.093321+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:36.245513+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:36.332916+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:36.509071+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:38.718196+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:38.861192+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:38.904966+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:38.905096+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:38.905412+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:38.905552+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:38.939187+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:39.201652+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:39.444726+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:40.044525+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:40.094403+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:40.279589+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:40.290265+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:40.305992+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:40.736272+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:40.736272+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:40.736723+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:40.737124+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:40.751443+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:40.765907+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:40.865990+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:41.009071+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:41.336962+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:41.337403+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:41.875502+00:00", "trade", 15.0063, 100.0]
["2026-09-08T14:30:42.022830+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:42.327931+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:42.327951+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:42.328458+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:42.328528+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:42.328969+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:42.347333+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:42.354490+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:42.377893+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:30:42.378381+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:42.379063+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:42.379103+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:42.492171+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:30:42.492776+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:30:42.494319+00:00", "trade", 14.9395, 34.0]
["2026-09-08T14:30:42.503773+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:30:42.508148+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:30:43.154515+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:43.294162+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:43.441736+00:00", "trade", 14.9338, 46.0]
["2026-09-08T14:30:43.834724+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:44.084118+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:44.095515+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:44.099004+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:44.099144+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:44.201117+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:30:44.374456+00:00", "trade", 14.94, 5.0]
["2026-09-08T14:30:44.374456+00:00", "trade", 14.94, 25.0]
["2026-09-08T14:30:44.374464+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:44.374500+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:44.374505+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:44.374507+00:00", "trade", 14.94, 200.0]
["2026-09-08T14:30:44.374520+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:44.374525+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:44.374560+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:44.374560+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:44.374575+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:44.374845+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:44.374911+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:30:44.374913+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:30:44.374913+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:30:44.374915+00:00", "trade", 14.94, 1.0]
["2026-09-08T14:30:44.374915+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:44.374951+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:44.375150+00:00", "trade", 14.94, 1.0]
["2026-09-08T14:30:44.375266+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:44.375582+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:44.375602+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:44.375652+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:30:44.375694+00:00", "trade", 14.945, 29.0]
["2026-09-08T14:30:44.375863+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:44.376118+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:44.376765+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:44.376850+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:44.377386+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:44.377812+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:44.382096+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:30:44.400161+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:44.826376+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:44.836409+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:44.836996+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:45.004229+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:45.014504+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:45.015135+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:45.052514+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:45.130214+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:45.200051+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:45.200847+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.019251+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.019406+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.019467+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.153636+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.153691+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.153731+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.153751+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.154087+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.154112+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.160132+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.177207+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.177668+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.178119+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.178781+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.254324+00:00", "trade", 14.945, 4.0]
["2026-09-08T14:30:46.254346+00:00", "trade", 14.945, 96.0]
["2026-09-08T14:30:46.254388+00:00", "trade", 14.945, 239.0]
["2026-09-08T14:30:46.254842+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.255263+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.255263+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.283676+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.513568+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.569040+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.569812+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.569907+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.570038+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.570363+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.573666+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.573666+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.574057+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.607519+00:00", "trade", 14.945, 1.0]
["2026-09-08T14:30:46.607921+00:00", "trade", 14.945, 1.0]
["2026-09-08T14:30:46.607958+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.643728+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:46.643889+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.043179+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.043249+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.043335+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.043701+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.043776+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.049093+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.199872+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.199927+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.200875+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.201126+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.202408+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.202469+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.232009+00:00", "trade", 14.945, 6.0]
["2026-09-08T14:30:47.368709+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.368714+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:47.626628+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.096327+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.108681+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.141043+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.141815+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.141915+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.141965+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.142011+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.142376+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.148897+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.166704+00:00", "trade", 14.945, 1.0]
["2026-09-08T14:30:48.166963+00:00", "trade", 14.945, 1.0]
["2026-09-08T14:30:48.167145+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.167571+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.246690+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.246730+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.247201+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.247567+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.299039+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.399940+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.543236+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.543792+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:48.543802+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.182836+00:00", "trade", 14.945, 1.0]
["2026-09-08T14:30:49.183145+00:00", "trade", 14.945, 1.0]
["2026-09-08T14:30:49.725676+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.726719+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.727095+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.727170+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.774618+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.775385+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.775410+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.783549+00:00", "trade", 14.945, 98.0]
["2026-09-08T14:30:49.783775+00:00", "trade", 14.945, 74.0]
["2026-09-08T14:30:49.783781+00:00", "trade", 14.945, 26.0]
["2026-09-08T14:30:49.783810+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.783964+00:00", "trade", 14.945, 29.0]
["2026-09-08T14:30:49.784027+00:00", "trade", 14.945, 21.0]
["2026-09-08T14:30:49.784050+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.784100+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.784341+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.784486+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.784746+00:00", "trade", 14.945, 322.0]
["2026-09-08T14:30:49.784807+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.784827+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.784857+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.784857+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.784948+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.796395+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.796831+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:49.796851+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.003834+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.004335+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.004420+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.004420+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.004535+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.004611+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.004981+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.181281+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.234094+00:00", "trade", 15.0055, 18.0]
["2026-09-08T14:30:50.241053+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.241605+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.241620+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.241725+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.241740+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.242056+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.265572+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.541783+00:00", "trade", 14.945, 1.0]
["2026-09-08T14:30:50.542271+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.651210+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.651992+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:50.653100+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:51.141802+00:00", "trade", 14.945, 1.0]
["2026-09-08T14:30:51.434300+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:51.434781+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:51.517713+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:51.630061+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:51.875017+00:00", "trade", 14.945, 1.0]
["2026-09-08T14:30:52.177966+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:52.178111+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:52.381786+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:52.574973+00:00", "trade", 14.945, 1.0]
["2026-09-08T14:30:52.664073+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:52.788549+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:52.795696+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:52.798523+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:52.805625+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:52.932622+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:52.933043+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:52.942571+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:53.032310+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:53.066296+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:53.109895+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:53.368334+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:30:53.368334+00:00", "trade", 14.95, 110.0]
["2026-09-08T14:30:53.368337+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:30:53.368337+00:00", "trade", 14.95, 116.0]
["2026-09-08T14:30:53.368364+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:30:53.368376+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:30:53.368379+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:30:53.368400+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:30:53.368403+00:00", "trade", 14.95, 103.0]
["2026-09-08T14:30:53.368412+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:30:53.368412+00:00", "trade", 14.95, 110.0]
["2026-09-08T14:30:53.368475+00:00", "trade", 14.95, 6.0]
["2026-09-08T14:30:53.368491+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:53.368491+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:53.368496+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:30:53.368521+00:00", "trade", 14.95, 25.0]
["2026-09-08T14:30:53.368521+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:30:53.368596+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:30:53.368629+00:00", "trade", 14.95, 5.0]
["2026-09-08T14:30:53.368636+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:30:53.368636+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:30:53.368651+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:30:53.368656+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:30:53.368656+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:30:53.368671+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:30:53.368731+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:30:53.368794+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:30:53.368876+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:30:53.368967+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:30:53.369097+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.369157+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.369236+00:00", "trade", 14.95, 222.0]
["2026-09-08T14:30:53.369267+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.369383+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.369383+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.369428+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.369503+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.369563+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.369657+00:00", "trade", 14.955, 146.0]
["2026-09-08T14:30:53.369708+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.369795+00:00", "trade", 14.955, 1.0]
["2026-09-08T14:30:53.369824+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.369869+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.370034+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.370781+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.371558+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.371994+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.372124+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.372545+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.375728+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.375978+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.376274+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.376379+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.516530+00:00", "trade", 14.9599, 180.0]
["2026-09-08T14:30:53.557255+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.701438+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.760955+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.986808+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:53.987249+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:54.222594+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:54.222835+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:54.265025+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:54.265085+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:54.265159+00:00", "trade", 14.955, 1.0]
["2026-09-08T14:30:54.311701+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:30:54.311705+00:00", "trade", 14.96, 88.0]
["2026-09-08T14:30:54.311709+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:30:54.311709+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:30:54.311713+00:00", "trade", 14.96, 200.0]
["2026-09-08T14:30:54.311732+00:00", "trade", 14.96, 56.0]
["2026-09-08T14:30:54.311735+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:30:54.311737+00:00", "trade", 14.96, 200.0]
["2026-09-08T14:30:54.311752+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:54.311756+00:00", "trade", 14.96, 5.0]
["2026-09-08T14:30:54.311757+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311802+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311802+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311816+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311827+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311837+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311837+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311847+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311892+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311897+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311897+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311907+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311912+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311937+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311957+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.311962+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.312002+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:54.312062+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312215+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:30:54.312268+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312318+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312323+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312333+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312338+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312338+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312343+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312353+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312368+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312420+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:30:54.312423+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312553+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312568+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312643+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312804+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312809+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312934+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312934+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.312937+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:30:54.313059+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.313115+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.314573+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.315024+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.315397+00:00", "trade", 14.96, 22.0]
["2026-09-08T14:30:54.315666+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.315711+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.315749+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:30:54.316302+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.316728+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.317089+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.317094+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.317219+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.331323+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.344264+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.357916+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.412937+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.431045+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.431612+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.687321+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.691676+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.761833+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.777390+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.777631+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.777670+00:00", "trade", 14.965, 20.0]
["2026-09-08T14:30:54.777671+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.777673+00:00", "trade", 14.965, 20.0]
["2026-09-08T14:30:54.778267+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.778752+00:00", "trade", 14.965, 20.0]
["2026-09-08T14:30:54.778824+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.779335+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.781229+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.781801+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.789663+00:00", "trade", 14.965, 20.0]
["2026-09-08T14:30:54.802199+00:00", "trade", 14.965, 20.0]
["2026-09-08T14:30:54.802380+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.802801+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.802901+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.802926+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.823936+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.869279+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.869800+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:54.989044+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.055502+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.055808+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.262450+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.319546+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.319571+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.319616+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.319632+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:30:55.319992+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.320123+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.320233+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.320233+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.320428+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.320629+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.321060+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.321105+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.321546+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.321692+00:00", "trade", 14.965, 2.0]
["2026-09-08T14:30:55.325846+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.325851+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.345398+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.379138+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.385493+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.386004+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.427208+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.537731+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.538021+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.538257+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.538568+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.538939+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.548276+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.548451+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.548566+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.785044+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.785100+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.785806+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.786052+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.786498+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.803052+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.885929+00:00", "trade", 14.965, 1.0]
["2026-09-08T14:30:55.917761+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.918237+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.918562+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.918883+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.919099+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.919134+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.919465+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.920662+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.920702+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.921565+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.921665+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.935307+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.946183+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.946273+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:55.966005+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.018320+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.018831+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.021763+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.022214+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.135339+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.496722+00:00", "trade", 14.965, 1.0]
["2026-09-08T14:30:56.682862+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.682913+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.682922+00:00", "trade", 14.96, 1000.0]
["2026-09-08T14:30:56.683860+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.683940+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.684306+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.685589+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.726396+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.726742+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.728195+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.731383+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.731553+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.731674+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.788073+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.788689+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.788735+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.789667+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:56.789752+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:30:56.789802+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:30:56.789983+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:30:56.790093+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:30:56.790223+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:56.790313+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:56.790779+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:56.790850+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:56.791130+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:56.831707+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:56.831792+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:56.894446+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:57.389796+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:57.466679+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:57.466764+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:57.473340+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:57.501251+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:57.587281+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:57.587286+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:57.587293+00:00", "trade", 14.96, 77.0]
["2026-09-08T14:30:57.587293+00:00", "trade", 14.96, 19.0]
["2026-09-08T14:30:57.587314+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:30:57.587326+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:57.587331+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:57.587336+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:57.587356+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:57.587356+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:30:57.587386+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:57.587426+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:57.587447+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:57.587481+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:30:57.587582+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:57.587842+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:57.587942+00:00", "trade", 14.96, 1.0]
["2026-09-08T14:30:57.587963+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:57.587973+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:57.588390+00:00", "trade", 14.965, 11.0]
["2026-09-08T14:30:57.588629+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:57.588714+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:57.590684+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:57.590694+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:57.591281+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:57.591952+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:57.690301+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:57.690542+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.016724+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.017535+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.026407+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.026958+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.027640+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.027690+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.027765+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.028221+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.042291+00:00", "trade", 14.965, 11.0]
["2026-09-08T14:30:58.043124+00:00", "trade", 14.965, 11.0]
["2026-09-08T14:30:58.043653+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.043663+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.043768+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.043803+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.043858+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.044129+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.044234+00:00", "trade", 14.965, 11.0]
["2026-09-08T14:30:58.045417+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.045462+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.045502+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.045515+00:00", "trade", 14.96, 1.0]
["2026-09-08T14:30:58.046008+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.046033+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.046289+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.053636+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.054198+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.054223+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.055140+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.127502+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.128134+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.128134+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.128404+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.128460+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.183551+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.353245+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:58.443625+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:30:59.994002+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:02.047957+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:02.051005+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:02.151413+00:00", "trade", 14.9699, 250.0]
["2026-09-08T14:31:02.230890+00:00", "trade", 14.9697, 1000.0]
["2026-09-08T14:31:02.328481+00:00", "trade", 14.965, 4.0]
["2026-09-08T14:31:02.487238+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:02.487800+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:02.490842+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:31:02.490852+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:31:02.490897+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.490947+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.490977+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.490982+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.491739+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.492188+00:00", "trade", 14.975, 6.0]
["2026-09-08T14:31:02.492350+00:00", "trade", 14.975, 6.0]
["2026-09-08T14:31:02.493107+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.493162+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.493172+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.493172+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.493203+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.493669+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.493734+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.494190+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.494611+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.526296+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.527930+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.528617+00:00", "trade", 14.975, 6.0]
["2026-09-08T14:31:02.530326+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.539596+00:00", "trade", 14.9549, 4.0]
["2026-09-08T14:31:02.540615+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.540886+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.861058+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.861154+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.861645+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.861680+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.861735+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.888043+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:02.889481+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.012589+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.012850+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.013095+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.013151+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.013411+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.020107+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.020353+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.046861+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.079609+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.079769+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.095557+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.124245+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.162707+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:31:03.162932+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:31:03.163203+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.163253+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.163844+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.164942+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.230874+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:31:03.231345+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:31:03.233771+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.233831+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.234573+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.234828+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.234919+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.236938+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.252915+00:00", "trade", 14.975, 6.0]
["2026-09-08T14:31:03.253979+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:31:03.254240+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:31:03.255122+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.255859+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.256580+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.256821+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.257402+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.257482+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.268940+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.299442+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.456897+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:31:03.457048+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.457970+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.553121+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.553848+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:03.555246+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:31:03.560519+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:31:03.565456+00:00", "trade", 14.98, 4.0]
["2026-09-08T14:31:03.573174+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.573234+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.573249+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.573255+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.573269+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.573319+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.573535+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.573675+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.573771+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.574151+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.574222+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.574247+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.574417+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.574467+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.574474+00:00", "trade", 14.98, 1.0]
["2026-09-08T14:31:03.574562+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.574698+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.574758+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.574883+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.575008+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.575114+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.575289+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.575475+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.578672+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.578697+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.578752+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.581830+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.582040+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.604268+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.709438+00:00", "trade", 14.985, 6.0]
["2026-09-08T14:31:03.726627+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:31:03.729969+00:00", "trade", 14.985, 4.0]
["2026-09-08T14:31:03.869715+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:03.888163+00:00", "trade", 14.985, 4.0]
["2026-09-08T14:31:04.088221+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:04.088221+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:04.088231+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:04.088682+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:31:04.093251+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:31:04.093254+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:31:04.093273+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:31:04.093293+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:31:04.093298+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:31:04.093328+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:31:04.093343+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:31:04.093559+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:31:04.093656+00:00", "trade", 14.98, 12.0]
["2026-09-08T14:31:04.093656+00:00", "trade", 14.98, 58.0]
["2026-09-08T14:31:04.093660+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:31:04.093869+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.094110+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.094190+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.094190+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.094250+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.094310+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.094370+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.094410+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.094561+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.094616+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.094746+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.094836+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.096430+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.096876+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.117064+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.326739+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.328112+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.328508+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.328683+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.329059+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.329154+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.342082+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:31:04.343072+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.374878+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.814520+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.814921+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:04.820965+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:05.233693+00:00", "trade", 14.9714, 3.0]
["2026-09-08T14:31:05.591811+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:05.592558+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:05.593089+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:05.593199+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:05.593811+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:05.598848+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:05.610268+00:00", "trade", 14.9714, 1.0]
["2026-09-08T14:31:05.699066+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:05.705918+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:05.706138+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:05.706930+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:05.709351+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:05.976296+00:00", "trade", 14.9778, 500.0]
["2026-09-08T14:31:06.059464+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.059519+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.059565+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.060161+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.060246+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.060291+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.146903+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.147820+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.378419+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.378514+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.378895+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.379020+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.379100+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.379140+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.379526+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.379546+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.438818+00:00", "trade", 14.971, 300.0]
["2026-09-08T14:31:06.438828+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.438873+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.439264+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.439625+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.439657+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:31:06.439770+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.440953+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:31:06.440973+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.440978+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.440978+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.440990+00:00", "trade", 14.97, 200.0]
["2026-09-08T14:31:06.441018+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.441028+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.441028+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.441043+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.441053+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.441103+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.441133+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.441153+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:06.441173+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:31:06.441228+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:31:06.441233+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.441245+00:00", "trade", 14.97, 64.0]
["2026-09-08T14:31:06.441252+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:31:06.441414+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.441414+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.441504+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.441514+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.441524+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.441847+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:31:06.442150+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.442406+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.442852+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.442929+00:00", "trade", 14.965, 200.0]
["2026-09-08T14:31:06.444110+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.444406+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.444977+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.446551+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.446566+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.447403+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.449834+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.450139+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.450886+00:00", "trade", 14.961, 3600.0]
["2026-09-08T14:31:06.451097+00:00", "trade", 14.96, 600.0]
["2026-09-08T14:31:06.451734+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:31:06.451879+00:00", "trade", 14.961, 1200.0]
["2026-09-08T14:31:06.451924+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.451924+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.452137+00:00", "trade", 14.96, 400.0]
["2026-09-08T14:31:06.452365+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.452756+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.452796+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.453196+00:00", "trade", 14.96, 23111.0]
["2026-09-08T14:31:06.453237+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.455873+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.473335+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.501306+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.501336+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.501833+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.501898+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:06.501898+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.087998+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.099335+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.099837+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.100052+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.100072+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.100448+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.100468+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.100578+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.102052+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.102493+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.112993+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.162702+00:00", "trade", 14.9496, 114.0]
["2026-09-08T14:31:07.467971+00:00", "trade", 15.0, 2211.0]
["2026-09-08T14:31:07.586144+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.586150+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.586495+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.586535+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.586535+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.608904+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:07.619709+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:08.013259+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:31:08.446819+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:08.447160+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:08.677263+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:08.677418+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:08.677699+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:09.336672+00:00", "trade", 14.965, 1.0]
["2026-09-08T14:31:09.415748+00:00", "trade", 14.965, 90.0]
["2026-09-08T14:31:09.422469+00:00", "trade", 14.965, 200.0]
["2026-09-08T14:31:09.664543+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:09.701742+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:09.720868+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:09.720903+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:09.769924+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:10.036414+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:10.036870+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:10.039196+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:10.881486+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:10.881622+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:10.961361+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:10.980116+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:10.982732+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.068852+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.068902+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.069298+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.088304+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.124740+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.125352+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.125447+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.125898+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.157954+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.160521+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.203032+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.203568+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.206353+00:00", "trade", 14.965, 36.0]
["2026-09-08T14:31:11.206941+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.207026+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.207342+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.207367+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.207382+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.207964+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.210374+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.845867+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.845893+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.846314+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:11.856828+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:31:11.856832+00:00", "trade", 14.965, 81.0]
["2026-09-08T14:31:11.857415+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:12.128516+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:12.128972+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:12.276704+00:00", "trade", 14.965, 19.0]
["2026-09-08T14:31:12.277245+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:12.277260+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:12.277736+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:12.341884+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:12.342178+00:00", "trade", 14.965, 19.0]
["2026-09-08T14:31:12.342430+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:12.350113+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:13.294978+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:13.397537+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.185077+00:00", "trade", 14.97, 1.0]
["2026-09-08T14:31:14.185208+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.185799+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.186115+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.186214+00:00", "trade", 14.97, 99.0]
["2026-09-08T14:31:14.186215+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:31:14.186217+00:00", "trade", 14.97, 26.0]
["2026-09-08T14:31:14.186320+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.186521+00:00", "trade", 14.97, 74.0]
["2026-09-08T14:31:14.186521+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:31:14.186524+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:31:14.186551+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.186561+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.186586+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.186606+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.186611+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.186636+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.186636+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.186767+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.186797+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:31:14.186822+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.186992+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.187032+00:00", "trade", 14.97, 5.0]
["2026-09-08T14:31:14.187042+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.187107+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.187128+00:00", "trade", 14.97, 18.0]
["2026-09-08T14:31:14.187629+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.187674+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.187679+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.188019+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.188040+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.188060+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.188115+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.188118+00:00", "trade", 14.97, 12.0]
["2026-09-08T14:31:14.188145+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.188170+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.188511+00:00", "trade", 14.975, 2.0]
["2026-09-08T14:31:14.188651+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.189187+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.189944+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.190117+00:00", "trade", 14.975, 2.0]
["2026-09-08T14:31:14.190139+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:31:14.190139+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:31:14.190141+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:31:14.190144+00:00", "trade", 14.97, 67.0]
["2026-09-08T14:31:14.190144+00:00", "trade", 14.97, 33.0]
["2026-09-08T14:31:14.190195+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.190220+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.190225+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.190490+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.190495+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.191042+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.191067+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.191147+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.191237+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.191277+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.191312+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.191721+00:00", "trade", 14.97, 8.0]
["2026-09-08T14:31:14.191721+00:00", "trade", 14.97, 85.0]
["2026-09-08T14:31:14.191726+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:31:14.191726+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:31:14.191729+00:00", "trade", 14.97, 63.0]
["2026-09-08T14:31:14.191729+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:31:14.191748+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.191753+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.191768+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.191783+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.191788+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:31:14.191804+00:00", "trade", 14.97, 94.0]
["2026-09-08T14:31:14.191804+00:00", "trade", 14.97, 2.0]
["2026-09-08T14:31:14.191804+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:31:14.191810+00:00", "trade", 14.97, 83.0]
["2026-09-08T14:31:14.191810+00:00", "trade", 14.97, 75.0]
["2026-09-08T14:31:14.191813+00:00", "trade", 14.97, 12.0]
["2026-09-08T14:31:14.191816+00:00", "trade", 14.97, 48.0]
["2026-09-08T14:31:14.191839+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:31:14.191844+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:31:14.191849+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:31:14.191854+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.191859+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.191864+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.191869+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.191879+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.191884+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.191914+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.191999+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.192069+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:31:14.192195+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:31:14.192275+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.192275+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.192340+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.192355+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.192370+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.192390+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.192435+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.192440+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.192475+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.192846+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.192881+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.193056+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.193513+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.193513+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.195633+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.196475+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.196525+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.196856+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.196926+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.197006+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.200053+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.253876+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.253967+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.296197+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.302196+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.302206+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.304675+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:31:14.304708+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:31:14.304726+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:31:14.304729+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:31:14.304733+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:31:14.304733+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:31:14.304735+00:00", "trade", 14.96, 53.0]
["2026-09-08T14:31:14.304756+00:00", "trade", 14.96, 47.0]
["2026-09-08T14:31:14.304768+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.304793+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.304823+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.304823+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.304833+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.304848+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.304878+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.304883+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.304922+00:00", "trade", 14.96, 56.0]
["2026-09-08T14:31:14.304925+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:31:14.304925+00:00", "trade", 14.96, 176.0]
["2026-09-08T14:31:14.304943+00:00", "trade", 14.96, 24.0]
["2026-09-08T14:31:14.305008+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:14.305158+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:14.305234+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:14.305264+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:14.305274+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:31:14.305277+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:31:14.305277+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:31:14.305277+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:31:14.305280+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:31:14.305319+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.305464+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.305470+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.305494+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.305600+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.305640+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.305760+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.305825+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.305830+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.305860+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.305865+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.306081+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.306111+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.306306+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.308842+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.312842+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.313283+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.333967+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.334248+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.338312+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.353764+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.370900+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.384442+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.426044+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:31:14.426146+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:31:14.432753+00:00", "trade", 14.955, 700.0]
["2026-09-08T14:31:14.720382+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.824620+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:14.834013+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:15.264944+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:15.265405+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:15.265871+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:15.266382+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:15.303155+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:15.303285+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:15.330691+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:15.330715+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:15.331222+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:15.331577+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:15.332374+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:15.359609+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:15.360085+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:16.309934+00:00", "trade", 14.9558, 4.0]
["2026-09-08T14:31:16.310954+00:00", "trade", 14.9558, 1.0]
["2026-09-08T14:31:16.311371+00:00", "trade", 14.9558, 1.0]
["2026-09-08T14:31:16.655284+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:16.865114+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:16.931998+00:00", "trade", 14.955, 23.0]
["2026-09-08T14:31:16.932033+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:16.932369+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:16.932524+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:16.932605+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:16.932986+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:17.151225+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:17.153661+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:17.724540+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:17.725392+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:17.788082+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:17.788422+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:17.788954+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:17.788984+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:17.789455+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:17.866438+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:17.866955+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:17.867411+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:18.783211+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:18.783256+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:18.783733+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.233899+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.471500+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.471941+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.515985+00:00", "trade", 14.9965, 1.0]
["2026-09-08T14:31:19.523359+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.524070+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.560226+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.573914+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.618956+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.915772+00:00", "trade", 14.8181, 72.0]
["2026-09-08T14:31:19.915925+00:00", "trade", 14.8182, 324.0]
["2026-09-08T14:31:19.916009+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916034+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916070+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:31:19.916070+00:00", "trade", 14.95, 62.0]
["2026-09-08T14:31:19.916073+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:31:19.916084+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916089+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916089+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916089+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916094+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916099+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916099+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916104+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916139+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916164+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916184+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916480+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916640+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916665+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916665+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916690+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916700+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916740+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916786+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916786+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916786+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916795+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916816+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916846+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916891+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916916+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.916971+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.917061+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.917101+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.917498+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:31:19.917532+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.917622+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.918104+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.918174+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.918585+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.918905+00:00", "trade", 14.95, 34.0]
["2026-09-08T14:31:19.919432+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.919472+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.919527+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.919567+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:19.919637+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:19.919702+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:19.919712+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:19.919722+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:19.919748+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:31:19.919750+00:00", "trade", 14.95, 25.0]
["2026-09-08T14:31:19.919752+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:19.919753+00:00", "trade", 14.95, 75.0]
["2026-09-08T14:31:19.919778+00:00", "trade", 14.95, 25.0]
["2026-09-08T14:31:19.919780+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:31:19.919783+00:00", "trade", 14.95, 800.0]
["2026-09-08T14:31:19.919783+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:19.919828+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:19.919838+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:19.919853+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:19.919967+00:00", "trade", 14.95, 91.0]
["2026-09-08T14:31:19.919968+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:19.920060+00:00", "trade", 14.95, 9.0]
["2026-09-08T14:31:19.920063+00:00", "trade", 14.95, 40.0]
["2026-09-08T14:31:19.920134+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:19.920174+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:19.920194+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:19.920207+00:00", "trade", 14.95, 80.0]
["2026-09-08T14:31:19.920209+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.920223+00:00", "trade", 14.95, 75.0]
["2026-09-08T14:31:19.920224+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.920226+00:00", "trade", 14.95, 31.0]
["2026-09-08T14:31:19.920244+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.920284+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.920299+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.920324+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.920329+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.920544+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.920620+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.920825+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.921171+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.921218+00:00", "trade", 14.95, 4.0]
["2026-09-08T14:31:19.921287+00:00", "trade", 14.95, 64.0]
["2026-09-08T14:31:19.921386+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.923371+00:00", "trade", 14.95, 60.0]
["2026-09-08T14:31:19.923374+00:00", "trade", 14.95, 64.0]
["2026-09-08T14:31:19.923377+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:31:19.923377+00:00", "trade", 14.95, 25.0]
["2026-09-08T14:31:19.923380+00:00", "trade", 14.95, 51.0]
["2026-09-08T14:31:19.923927+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.924298+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.925501+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:19.941649+00:00", "trade", 14.95, 400.0]
["2026-09-08T14:31:19.942883+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:20.038796+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:20.039172+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:20.126109+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:20.594903+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:31:20.676295+00:00", "trade", 14.9579, 20.0]
["2026-09-08T14:31:20.676343+00:00", "trade", 14.955, 27.0]
["2026-09-08T14:31:20.676910+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:20.741269+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:20.741299+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:20.741855+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:20.742045+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:21.247694+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:21.247725+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:21.247736+00:00", "trade", 14.955, 11.0]
["2026-09-08T14:31:21.248010+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:21.248451+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:22.416743+00:00", "trade", 14.955, 88.0]
["2026-09-08T14:31:22.417209+00:00", "trade", 14.909, 8.0]
["2026-09-08T14:31:22.417351+00:00", "trade", 14.9091, 80.0]
["2026-09-08T14:31:22.417565+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:22.741872+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:23.035758+00:00", "trade", 14.955, 3.0]
["2026-09-08T14:31:23.508944+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:23.509310+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:23.523498+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:24.202139+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:24.263768+00:00", "trade", 14.9599, 200.0]
["2026-09-08T14:31:24.917862+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:31:24.917889+00:00", "trade", 14.95, 65.0]
["2026-09-08T14:31:24.918225+00:00", "trade", 14.909, 15.0]
["2026-09-08T14:31:24.918400+00:00", "trade", 14.9091, 150.0]
["2026-09-08T14:31:25.017865+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:31:25.017871+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:31:25.017871+00:00", "trade", 14.96, 88.0]
["2026-09-08T14:31:25.017874+00:00", "trade", 14.96, 67.0]
["2026-09-08T14:31:25.017877+00:00", "trade", 14.96, 64.0]
["2026-09-08T14:31:25.017877+00:00", "trade", 14.96, 200.0]
["2026-09-08T14:31:25.017877+00:00", "trade", 14.96, 200.0]
["2026-09-08T14:31:25.017902+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:25.017917+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:25.017927+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:25.017987+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:25.018032+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:25.018137+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:25.018148+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:25.018153+00:00", "trade", 14.96, 21.0]
["2026-09-08T14:31:25.018153+00:00", "trade", 14.96, 2.0]
["2026-09-08T14:31:25.018159+00:00", "trade", 14.96, 8.0]
["2026-09-08T14:31:25.018163+00:00", "trade", 14.96, 33.0]
["2026-09-08T14:31:25.018166+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:31:25.018268+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:25.018273+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:25.018323+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:25.018325+00:00", "trade", 14.955, 12.0]
["2026-09-08T14:31:25.018325+00:00", "trade", 14.96, 56.0]
["2026-09-08T14:31:25.018331+00:00", "trade", 14.96, 385.0]
["2026-09-08T14:31:25.018331+00:00", "trade", 14.96, 200.0]
["2026-09-08T14:31:25.018334+00:00", "trade", 14.96, 188.0]
["2026-09-08T14:31:25.018337+00:00", "trade", 14.96, 12.0]
["2026-09-08T14:31:25.018358+00:00", "trade", 14.96, 500.0]
["2026-09-08T14:31:25.018418+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:25.018518+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:25.018589+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.018679+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.018734+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.018819+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.018864+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.018909+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.018909+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.018959+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.018994+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.018994+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.019456+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.019601+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.019616+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.038080+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.050068+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.127097+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.290341+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.577710+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.580016+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:25.771850+00:00", "trade", 14.965, 35.0]
["2026-09-08T14:31:26.154032+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:26.154092+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:26.154122+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:26.154594+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:26.157656+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:26.158202+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:26.262190+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:26.306592+00:00", "trade", 14.965, 2.0]
["2026-09-08T14:31:26.336516+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:31:26.336928+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:26.338913+00:00", "trade", 14.96, 89.0]
["2026-09-08T14:31:26.339068+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:26.552586+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:27.184681+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:27.185288+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:27.185323+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:27.185779+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:27.188621+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:27.250598+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:27.418809+00:00", "trade", 14.965, 44.0]
["2026-09-08T14:31:27.419142+00:00", "trade", 14.909, 4.0]
["2026-09-08T14:31:27.419287+00:00", "trade", 14.9091, 40.0]
["2026-09-08T14:31:27.419565+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:27.480801+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:27.683469+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:27.866234+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:27.866324+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:27.866565+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:28.082379+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:28.996736+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:28.996811+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:28.996826+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.054774+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.301196+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.301221+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.301747+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.301917+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.304203+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.430719+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.520859+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.556188+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.556238+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.600774+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.600824+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.672169+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.786722+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.787629+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.891336+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.968430+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:29.994031+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:30.023315+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:30.023340+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:30.023852+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:30.041690+00:00", "trade", 14.965, 2.0]
["2026-09-08T14:31:30.041747+00:00", "trade", 14.965, 98.0]
["2026-09-08T14:31:30.043067+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:30.043263+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:30.045016+00:00", "trade", 14.965, 402.0]
["2026-09-08T14:31:30.045032+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:30.046746+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:30.046866+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:30.049197+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:30.052425+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:30.057226+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:30.057281+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:30.162695+00:00", "trade", 14.9524, 68.0]
["2026-09-08T14:31:30.779716+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:31.211825+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:31.212377+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:31.224100+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:31.287250+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:31.287275+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:31.382728+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:31.382988+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:31.702479+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:31:31.939214+00:00", "trade", 14.9643, 200.0]
["2026-09-08T14:31:31.940125+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:31.940942+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:31.940942+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:31.943057+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:31:31.976451+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:32.107714+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:31:32.199161+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:32.208346+00:00", "trade", 14.9601, 500.0]
["2026-09-08T14:31:32.239750+00:00", "trade", 14.965, 2.0]
["2026-09-08T14:31:32.252413+00:00", "trade", 14.965, 2.0]
["2026-09-08T14:31:32.293124+00:00", "trade", 14.965, 2.0]
["2026-09-08T14:31:32.304157+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:32.320541+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:31:32.321332+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:32.660781+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:32.711782+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:31:32.712133+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:31:32.712559+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:31:32.727093+00:00", "trade", 14.96, 1.0]
["2026-09-08T14:31:32.727114+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:32.727154+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:32.727171+00:00", "trade", 14.96, 80.0]
["2026-09-08T14:31:32.727179+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:32.727184+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:32.727209+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:32.727239+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:32.727244+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:32.727304+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:31:32.727470+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:32.727560+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:32.727745+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:32.727926+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:32.727971+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:32.727971+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:32.728051+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:32.728221+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:32.734331+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:32.734431+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:32.734907+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:32.735463+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:33.271796+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:33.724629+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:33.725681+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:33.752741+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:33.753628+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:34.166907+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:34.167894+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:34.233205+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:34.233516+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:34.413183+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:34.414161+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:34.918010+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:34.918652+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:34.918892+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:35.642556+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:35.643493+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:36.046217+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:36.046232+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:36.121792+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:36.122238+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:36.225113+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:36.225158+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:36.243186+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:36.344191+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:36.367883+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:36.367883+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:36.624749+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:36.625205+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:37.531286+00:00", "trade", 14.953, 81.0]
["2026-09-08T14:31:37.819755+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:37.819760+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:37.820104+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:31:37.820567+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:37.820567+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:31:37.820572+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:37.820572+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:37.820587+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:37.820589+00:00", "trade", 14.95, 300.0]
["2026-09-08T14:31:37.820871+00:00", "trade", 14.95, 56.0]
["2026-09-08T14:31:37.820877+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:37.820878+00:00", "trade", 14.95, 1.0]
["2026-09-08T14:31:37.820892+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:37.820917+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:37.820922+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:37.820932+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:37.820953+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:37.821138+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:31:37.821163+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:37.821238+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:37.821268+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:37.821514+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:37.821619+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:37.821655+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:37.821739+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:37.821965+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:37.823474+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:37.823915+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:37.826145+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:37.826606+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:37.827062+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:37.827523+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:38.728554+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:39.689186+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:39.954588+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:40.123920+00:00", "trade", 14.9482, 100.0]
["2026-09-08T14:31:40.721659+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:40.722171+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:40.722411+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:40.722877+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:40.731583+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:41.006558+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:41.007034+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:41.556999+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:41.557450+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:41.909032+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:42.476109+00:00", "trade", 14.94, 25.0]
["2026-09-08T14:31:42.476112+00:00", "trade", 14.94, 135.0]
["2026-09-08T14:31:42.476127+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:31:42.476187+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:42.476218+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:42.476233+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:42.476237+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:31:42.476257+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:31:42.476262+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:31:42.476303+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:31:42.476328+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:31:42.476348+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:31:42.476388+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.476648+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.476794+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.476874+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.476909+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.477014+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.477084+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.477099+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.477410+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.477555+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.479054+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.479495+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.537964+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.538420+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.755317+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.755678+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.773485+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:42.935586+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.297463+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.297934+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.393025+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.542256+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.663590+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.663750+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:31:43.663770+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:43.663805+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:43.663810+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:43.663845+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.663847+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:31:43.663847+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:31:43.663890+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.663890+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.663901+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.663920+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.663946+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.663951+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.663951+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.663956+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.664391+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.664617+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.664622+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.664662+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.664695+00:00", "trade", 14.93, 60.0]
["2026-09-08T14:31:43.664722+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.664722+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.664737+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.664755+00:00", "trade", 14.93, 4.0]
["2026-09-08T14:31:43.664792+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.664823+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.664823+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.664848+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.664973+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.668176+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.668241+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:43.668642+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:44.580313+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:44.580794+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:45.042432+00:00", "trade", 14.935, 2.0]
["2026-09-08T14:31:45.042909+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:45.043345+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:45.043345+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:45.043791+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:45.967717+00:00", "trade", 14.9382, 100.0]
["2026-09-08T14:31:45.968413+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:45.968413+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:45.968693+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:45.983243+00:00", "trade", 14.935, 2.0]
["2026-09-08T14:31:45.983654+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:46.039678+00:00", "trade", 14.9382, 1000.0]
["2026-09-08T14:31:46.293732+00:00", "trade", 14.9529, 50.0]
["2026-09-08T14:31:46.515471+00:00", "trade", 14.93, 1000.0]
["2026-09-08T14:31:46.614616+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:31:46.614707+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:46.614912+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:46.614997+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:46.615138+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:46.615138+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:46.615403+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:46.616060+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:46.618616+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:46.651098+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.345956+00:00", "trade", 14.9379, 4.0]
["2026-09-08T14:31:47.346317+00:00", "trade", 14.9379, 1.0]
["2026-09-08T14:31:47.494043+00:00", "trade", 14.9578, 17.0]
["2026-09-08T14:31:47.494139+00:00", "trade", 14.9589, 30.0]
["2026-09-08T14:31:47.494191+00:00", "trade", 14.9541, 57.0]
["2026-09-08T14:31:47.510023+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.510264+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.510299+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.510755+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.545706+00:00", "trade", 14.9379, 1.0]
["2026-09-08T14:31:47.728133+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.728579+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.782878+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.783409+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.783454+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.804825+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.839037+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.839257+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.840014+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.863109+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.863159+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.863169+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.863615+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.863726+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.864006+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:47.864497+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:48.204151+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:48.204492+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:48.210463+00:00", "trade", 14.9379, 1.0]
["2026-09-08T14:31:49.187748+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.321317+00:00", "trade", 14.93, 4.0]
["2026-09-08T14:31:49.321361+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.321371+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.321381+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.321647+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.321858+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.321978+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.322033+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.322329+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.322364+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.322409+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.322579+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.322579+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.322690+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.322900+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.328128+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:49.658529+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:51.488778+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:51.491404+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:51.491870+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:51.529976+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:51.530662+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:51.643000+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:51.940989+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:51.941345+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:51.941891+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:51.942147+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:51.946346+00:00", "trade", 14.932, 151.0]
["2026-09-08T14:31:51.946848+00:00", "trade", 14.935, 27.0]
["2026-09-08T14:31:51.948853+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:51.950988+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:52.072026+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:52.072793+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:52.073234+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:52.073655+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:52.082611+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.056680+00:00", "trade", 14.939, 3381.0]
["2026-09-08T14:31:53.056992+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.057217+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.057258+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.057272+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.058049+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.068945+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.073757+00:00", "trade", 14.939, 1.0]
["2026-09-08T14:31:53.074318+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.074769+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.647458+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.648345+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.648365+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.648696+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.648821+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.649132+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.649157+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.659622+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.660088+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.666929+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.667370+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.670934+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.670954+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.670989+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.671886+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.671921+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.671941+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.673159+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.673194+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.677073+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.677529+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.677795+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.678236+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.678446+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.711129+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.794760+00:00", "trade", 14.9367, 2.0]
["2026-09-08T14:31:53.847950+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.848747+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.848812+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.848862+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.849659+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.849739+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.852777+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:53.998248+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:54.036233+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:54.066635+00:00", "trade", 14.93, 131.0]
["2026-09-08T14:31:54.066746+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:31:54.066746+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:31:54.066751+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:31:54.066776+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:31:54.066786+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:31:54.066797+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:31:54.066811+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:31:54.066847+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:31:54.067019+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:31:54.067062+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:31:54.067067+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:54.067157+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:54.067197+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:54.067221+00:00", "trade", 14.93, 7.0]
["2026-09-08T14:31:54.067242+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:54.067363+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:54.067363+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:54.067538+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:54.067563+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:54.067774+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:54.067999+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:54.069513+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:54.169310+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:54.169310+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:54.925080+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:55.262734+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:55.263019+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:55.263501+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:55.263586+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:55.264538+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:55.273554+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:55.312723+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:55.313144+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:56.142228+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:56.142323+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:56.506996+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:56.507302+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:56.507514+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:31:56.507553+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:56.507994+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:56.516950+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:56.605649+00:00", "trade", 14.9299, 5000.0]
["2026-09-08T14:31:56.606218+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:56.606348+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:56.606669+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:58.409366+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:58.409812+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:58.459385+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:59.033652+00:00", "trade", 14.93, 11.0]
["2026-09-08T14:31:59.033994+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:59.043907+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:31:59.416123+00:00", "trade", 14.955, 1.0]
["2026-09-08T14:31:59.994065+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.184170+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.184215+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.184636+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.474280+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.474361+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.474827+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.475799+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.475824+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.475839+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.475844+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.476355+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.476365+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.476385+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.476435+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.477132+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.479448+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.513619+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.578413+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.676523+00:00", "trade", 14.92, 104.0]
["2026-09-08T14:32:02.676523+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:32:02.676563+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:32:02.676572+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:32:02.676572+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:32:02.676572+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.676583+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:32:02.676586+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:32:02.676597+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.676597+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.676602+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.676607+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:02.676613+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:32:02.676642+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:32:02.676647+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:32:02.676647+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:32:02.676653+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:32:02.676707+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:32:02.676743+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:32:02.676772+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:32:02.676772+00:00", "trade", 14.92, 68.0]
["2026-09-08T14:32:02.676998+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.677078+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.677304+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.677500+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.677805+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.677835+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.678281+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.679354+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.679995+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.680085+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.680176+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.680542+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.705235+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.710277+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.829877+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.830724+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.850281+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:02.850283+00:00", "trade", 14.91, 1000.0]
["2026-09-08T14:32:02.850283+00:00", "trade", 14.91, 25.0]
["2026-09-08T14:32:02.850288+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:32:02.850311+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:02.850341+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:02.850341+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:02.850416+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:02.850431+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:02.850448+00:00", "trade", 14.91, 200.0]
["2026-09-08T14:32:02.850468+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:32:02.850499+00:00", "trade", 14.91, 14.0]
["2026-09-08T14:32:02.850499+00:00", "trade", 14.91, 60.0]
["2026-09-08T14:32:02.850505+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:32:02.850746+00:00", "trade", 14.9, 40.0]
["2026-09-08T14:32:02.850749+00:00", "trade", 14.9, 11.0]
["2026-09-08T14:32:02.850762+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.850787+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.850797+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.850807+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.850812+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.850822+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.850827+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.850972+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.851010+00:00", "trade", 14.9, 66.0]
["2026-09-08T14:32:02.851010+00:00", "trade", 14.9, 79.0]
["2026-09-08T14:32:02.851014+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:32:02.851017+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:32:02.851020+00:00", "trade", 14.9, 50.0]
["2026-09-08T14:32:02.851020+00:00", "trade", 14.9, 50.0]
["2026-09-08T14:32:02.851022+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:32:02.851110+00:00", "trade", 14.9, 15.0]
["2026-09-08T14:32:02.851153+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.851194+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:02.851194+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:02.851273+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.851284+00:00", "trade", 14.9, 38.0]
["2026-09-08T14:32:02.851308+00:00", "trade", 14.9, 24.0]
["2026-09-08T14:32:02.851323+00:00", "trade", 14.9, 5.0]
["2026-09-08T14:32:02.851476+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:32:02.851476+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:32:02.851482+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:32:02.851486+00:00", "trade", 14.9, 18.0]
["2026-09-08T14:32:02.851486+00:00", "trade", 14.9, 318.0]
["2026-09-08T14:32:02.851489+00:00", "trade", 14.9, 2.0]
["2026-09-08T14:32:02.851555+00:00", "trade", 14.905, 12.0]
["2026-09-08T14:32:02.851561+00:00", "trade", 14.9, 27.0]
["2026-09-08T14:32:02.851573+00:00", "trade", 14.905, 12.0]
["2026-09-08T14:32:02.851576+00:00", "trade", 14.905, 76.0]
["2026-09-08T14:32:02.851606+00:00", "trade", 14.9, 71.0]
["2026-09-08T14:32:02.851619+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.851642+00:00", "trade", 14.9, 13.0]
["2026-09-08T14:32:02.851657+00:00", "trade", 14.9, 5.0]
["2026-09-08T14:32:02.851696+00:00", "trade", 14.9, 3.0]
["2026-09-08T14:32:02.851699+00:00", "trade", 14.9, 26.0]
["2026-09-08T14:32:02.851729+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.851744+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.851774+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.851804+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.851814+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.852135+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.853087+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.853112+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.853218+00:00", "trade", 14.9, 200.0]
["2026-09-08T14:32:02.853449+00:00", "trade", 14.9, 71.0]
["2026-09-08T14:32:02.853455+00:00", "trade", 14.9, 89.0]
["2026-09-08T14:32:02.853458+00:00", "trade", 14.9, 30.0]
["2026-09-08T14:32:02.853458+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.853461+00:00", "trade", 14.9, 1.0]
["2026-09-08T14:32:02.853461+00:00", "trade", 14.9, 1.0]
["2026-09-08T14:32:02.853464+00:00", "trade", 14.9, 595.0]
["2026-09-08T14:32:02.853508+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.853509+00:00", "trade", 14.9, 1007.0]
["2026-09-08T14:32:02.853563+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:32:02.853581+00:00", "trade", 14.9, 3398.0]
["2026-09-08T14:32:02.853584+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.853591+00:00", "trade", 14.9, 50.0]
["2026-09-08T14:32:02.853597+00:00", "trade", 14.9, 30.0]
["2026-09-08T14:32:02.853597+00:00", "trade", 14.9, 887.0]
["2026-09-08T14:32:02.853597+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:32:02.853600+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:32:02.853603+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:32:02.853603+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:32:02.853605+00:00", "trade", 14.9, 713.0]
["2026-09-08T14:32:02.853654+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.854011+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:32:02.854085+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.854220+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.854481+00:00", "trade", 14.9, 200.0]
["2026-09-08T14:32:02.854481+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:32:02.854481+00:00", "trade", 14.9, 21.0]
["2026-09-08T14:32:02.854529+00:00", "trade", 14.9014, 1551.0]
["2026-09-08T14:32:02.854616+00:00", "trade", 14.9, 50.0]
["2026-09-08T14:32:02.854616+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.854706+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.854799+00:00", "trade", 14.9, 74.0]
["2026-09-08T14:32:02.854817+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.854827+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.854932+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.855022+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.855047+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.855049+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:32:02.855049+00:00", "trade", 14.9, 60.0]
["2026-09-08T14:32:02.855076+00:00", "trade", 14.9, 325.0]
["2026-09-08T14:32:02.855137+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.855253+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.855378+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.855378+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.856306+00:00", "trade", 14.9, 1.0]
["2026-09-08T14:32:02.856543+00:00", "trade", 14.9018, 207.0]
["2026-09-08T14:32:02.912369+00:00", "trade", 14.905, 23.0]
["2026-09-08T14:32:02.968688+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.968828+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.969149+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.969650+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.969680+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.970096+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.970096+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.987172+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:02.987197+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:03.012507+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:03.091174+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:03.314591+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:03.670624+00:00", "trade", 14.9437, 12.0]
["2026-09-08T14:32:04.019775+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.020883+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.046890+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.046935+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.046952+00:00", "trade", 14.905, 38.0]
["2026-09-08T14:32:04.047061+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.053631+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.053637+00:00", "trade", 14.905, 300.0]
["2026-09-08T14:32:04.119929+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.120601+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.123568+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.139666+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.637752+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.638243+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.638298+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.638338+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.806594+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.806830+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.807546+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.807772+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.808223+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.808233+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.808594+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.809496+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.937741+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.937787+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.937802+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:04.938313+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:05.255839+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:05.255894+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:05.255959+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:05.256340+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:05.256420+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:05.256921+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:05.387342+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:05.387543+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.436961+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.524013+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.525201+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.525210+00:00", "trade", 14.91, 10.0]
["2026-09-08T14:32:06.525712+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.525808+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.526239+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.526249+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.526284+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.526389+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.526434+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.527011+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:06.527101+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.532599+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.532614+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.535340+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.535496+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:06.926181+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:07.323193+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:07.323686+00:00", "trade", 14.905, 200.0]
["2026-09-08T14:32:07.323688+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:07.324129+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:07.491372+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:07.491397+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:07.559950+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:07.560025+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:08.099600+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:08.100076+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:08.106937+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:08.566997+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.568197+00:00", "trade", 14.905, 200.0]
["2026-09-08T14:32:08.568632+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:08.619643+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.620450+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:08.682054+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.682108+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.682745+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.694609+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.696287+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.795896+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.795947+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.796151+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.796191+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.796365+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.796428+00:00", "trade", 14.905, 200.0]
["2026-09-08T14:32:08.796587+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.797619+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.797826+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.804941+00:00", "trade", 14.905, 200.0]
["2026-09-08T14:32:08.805071+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:32:08.866205+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:09.486033+00:00", "trade", 14.905, 5.0]
["2026-09-08T14:32:10.304348+00:00", "trade", 14.91, 25.0]
["2026-09-08T14:32:10.304351+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:32:10.304425+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:10.304444+00:00", "trade", 14.91, 5.0]
["2026-09-08T14:32:10.304460+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:10.304475+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:10.304485+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:32:10.304485+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:10.304515+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:10.304520+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:10.304596+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:10.304597+00:00", "trade", 14.91, 60.0]
["2026-09-08T14:32:10.304597+00:00", "trade", 14.91, 20.0]
["2026-09-08T14:32:10.304600+00:00", "trade", 14.91, 869.0]
["2026-09-08T14:32:10.304600+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:10.304611+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:10.304681+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:10.304681+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:10.304685+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:10.304685+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:10.304706+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:10.304716+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:10.304726+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:32:10.304786+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.304791+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.304936+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.305096+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.305402+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.305613+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.305638+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.306189+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.308460+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.309632+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.310118+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.311727+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.311983+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.312444+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.312459+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.312559+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.312594+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.312910+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.313070+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.313476+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.313754+00:00", "trade", 14.9101, 434.0]
["2026-09-08T14:32:10.315451+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.315536+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.322643+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.335965+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.362177+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.405255+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.422541+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.469227+00:00", "trade", 14.9267, 1.0]
["2026-09-08T14:32:10.488679+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.620382+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:10.620523+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.621019+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.670111+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.671023+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.710692+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.824313+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:10.943078+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:32:10.943792+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:10.944098+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:11.062144+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:11.076127+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:11.209683+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:32:11.209971+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:11.210563+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:11.219754+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:11.220045+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:11.220416+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:11.220757+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:11.220787+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:11.248695+00:00", "trade", 14.9418, 45.0]
["2026-09-08T14:32:11.250498+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:11.261589+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:11.358575+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:11.359041+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:11.359091+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:11.469068+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:11.470091+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:11.573637+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.172007+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.172127+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.172478+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.263505+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.264006+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.264277+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:12.264452+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:12.279904+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.281262+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.463722+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.464523+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.474502+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.577177+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.587667+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.690421+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.702966+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.796604+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:12.797356+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:13.083601+00:00", "trade", 14.91, 1.0]
["2026-09-08T14:32:13.097220+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:14.156000+00:00", "trade", 14.9465, 100.0]
["2026-09-08T14:32:14.222339+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:14.337869+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:14.338350+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:14.747465+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:14.747750+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:14.748532+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:14.757463+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:14.850475+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:15.182239+00:00", "trade", 14.916, 1000.0]
["2026-09-08T14:32:16.010450+00:00", "trade", 14.915, 1.0]
["2026-09-08T14:32:16.011855+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:16.171805+00:00", "trade", 14.9199, 200.0]
["2026-09-08T14:32:16.782901+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:16.783011+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:16.850983+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:16.851359+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:16.851635+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:16.852206+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:16.950024+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:16.960870+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:17.186417+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:17.186652+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:17.187474+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:17.381381+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:17.381381+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:17.381847+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:17.514739+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:17.515661+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:17.901159+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:18.006294+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:18.006745+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:18.007748+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:18.007863+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:18.095873+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:18.370466+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:18.374685+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:32:18.590260+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:18.590278+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:32:18.590311+00:00", "trade", 14.91, 1000.0]
["2026-09-08T14:32:18.590362+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:32:18.591332+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.073579+00:00", "trade", 14.9388, 1.0]
["2026-09-08T14:32:19.190935+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.203931+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.251585+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.252572+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.276143+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.276599+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.378747+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.412949+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.441497+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.494408+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.495946+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.508431+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.540317+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.540347+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.540883+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.593724+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.593749+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.593774+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.594280+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:19.813055+00:00", "trade", 14.915, 1.0]
["2026-09-08T14:32:19.815040+00:00", "trade", 14.915, 1.0]
["2026-09-08T14:32:20.099594+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.100661+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.101052+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.101077+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.145523+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.546418+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.549710+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.978316+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.978346+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.978872+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.978922+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.978952+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.979328+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.979373+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.979629+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.993457+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:20.993647+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:21.139450+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:21.588659+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:21.773129+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.089187+00:00", "trade", 14.915, 14.0]
["2026-09-08T14:32:22.097611+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.097832+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.128204+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.168936+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.246561+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.247122+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.247593+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.248450+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.249132+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.249603+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.289373+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.700011+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.700853+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.725036+00:00", "trade", 14.9205, 2.0]
["2026-09-08T14:32:22.771075+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.772142+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:22.836950+00:00", "trade", 14.9121, 1.0]
["2026-09-08T14:32:22.837308+00:00", "trade", 14.9121, 1.0]
["2026-09-08T14:32:22.837939+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.004716+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.005022+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:23.005107+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.005212+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.005483+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.005598+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.005789+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.005869+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.014955+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.015457+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.137753+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.138189+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.150984+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.151441+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.563634+00:00", "trade", 14.915, 8.0]
["2026-09-08T14:32:23.610223+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.764134+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.768770+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.773988+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.774895+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.776529+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.777516+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.778849+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:23.953555+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.127494+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.127645+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.129640+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.130156+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.193993+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:24.194123+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.195552+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.199581+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.203911+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.381695+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.529963+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:24.530389+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.530494+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.530579+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.535130+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.539896+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:24.647332+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.189864+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.189989+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.190095+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.190420+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.193628+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.199783+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.222928+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.309900+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.713606+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.727068+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.727980+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.728066+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.730141+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.810236+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:25.810517+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:32:25.810773+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:32:25.817002+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:32:25.817113+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:32:25.820481+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:32:25.820651+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:32:26.133872+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.134443+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.144196+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.144222+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.144237+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:32:26.144863+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:32:26.145058+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:32:26.145094+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.344062+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.344072+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.344604+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.345290+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.517059+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.517230+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.517245+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.517736+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.518267+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.578035+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.678013+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:26.678554+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:27.056303+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:27.456162+00:00", "trade", 14.91, 1.0]
["2026-09-08T14:32:27.847469+00:00", "trade", 14.915, 15.0]
["2026-09-08T14:32:28.091283+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.095242+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.095247+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.095267+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.096220+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.096661+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.098530+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.100826+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.101126+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.120307+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.120893+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.158829+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.158854+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.159360+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.381138+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.478702+00:00", "trade", 14.9415, 72.0]
["2026-09-08T14:32:28.831455+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.831460+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.841905+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.845935+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.846486+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:28.895657+00:00", "trade", 14.9777, 9.0]
["2026-09-08T14:32:29.919541+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:29.994124+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:30.059861+00:00", "trade", 14.915, 6.0]
["2026-09-08T14:32:30.060973+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:32.519833+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:32.520279+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:33.358465+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:33.358881+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:33.359352+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:33.422442+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:33.432737+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:33.567267+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:33.567297+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:33.567553+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:33.567939+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:33.574203+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:33.807424+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:33.808266+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:33.812842+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:33.824274+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:33.824605+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:34.020662+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:34.073923+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:34.149092+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:34.711627+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:34.712093+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:34.712594+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:34.721079+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:34.721941+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:34.887385+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:34.887581+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:35.003181+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:35.216043+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:35.216499+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:35.263070+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:35.263506+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:35.900939+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:35.901951+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:36.091732+00:00", "trade", 14.9419, 49.0]
["2026-09-08T14:32:36.136244+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:36.355967+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:36.359004+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:36.359245+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:36.359451+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:36.359912+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:36.365926+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:36.416121+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:36.468776+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:36.510525+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:36.510981+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:36.730464+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:36.731025+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:37.356790+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:37.583136+00:00", "trade", 14.9121, 1.0]
["2026-09-08T14:32:38.289235+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:38.289651+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:39.076124+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:39.076139+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:39.076144+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:39.080725+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:39.409694+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.113650+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.114437+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.129392+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.129488+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.130159+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.132540+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.132775+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.132956+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.133432+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.206511+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:32:40.207107+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.207107+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.207599+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.208070+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.213577+00:00", "trade", 14.9195, 12.0]
["2026-09-08T14:32:40.214477+00:00", "trade", 14.9179, 1.0]
["2026-09-08T14:32:40.351381+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.352368+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.352499+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.353040+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.353346+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.354007+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.355375+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.380355+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.380445+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.380856+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.380886+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.493880+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.500020+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.500706+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.509753+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.516218+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.516449+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:32:40.667168+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:32:40.667233+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.667459+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.667799+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.668170+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.668296+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.668299+00:00", "trade", 14.925, 1.0]
["2026-09-08T14:32:40.672212+00:00", "trade", 14.925, 1.0]
["2026-09-08T14:32:40.673989+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.718580+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.718625+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.718636+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.718640+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.718680+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.721679+00:00", "trade", 14.92, 5.0]
["2026-09-08T14:32:40.721685+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:32:40.721783+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.721812+00:00", "trade", 14.92, 35.0]
["2026-09-08T14:32:40.722269+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.722510+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.722585+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.723051+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.723943+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.726329+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:40.746567+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:41.066535+00:00", "trade", 14.9221, 1.0]
["2026-09-08T14:32:41.123835+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:41.128075+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:41.128080+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:41.139417+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:41.466702+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:41.676556+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:41.676606+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:41.677118+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:41.721884+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:41.808741+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:43.091114+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:43.698801+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:32:43.839110+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:43.839125+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:43.839176+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:43.839937+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:43.839942+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:43.840058+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:43.910871+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:43.993182+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:43.993232+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:43.998636+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.067464+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.067514+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.068317+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.068717+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.068878+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.078325+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.103916+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.109043+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.109499+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.132198+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.167522+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.347331+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.348263+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.405340+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:32:44.409126+00:00", "trade", 14.925, 1.0]
["2026-09-08T14:32:44.411053+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:32:44.988387+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.989400+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.989415+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:44.999428+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.052981+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.053377+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.053803+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.053883+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.069495+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.069545+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.070568+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.074126+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.074647+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.129087+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.129167+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.129192+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.162492+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.379278+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.451380+00:00", "trade", 14.925, 600.0]
["2026-09-08T14:32:45.914262+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.914698+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.916352+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.922456+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.948132+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.950894+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.969398+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.969423+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.972250+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.972530+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:45.973162+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.249811+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.249856+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.250417+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.252036+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.253910+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.299800+00:00", "trade", 14.925, 1.0]
["2026-09-08T14:32:46.309425+00:00", "trade", 14.9202, 400.0]
["2026-09-08T14:32:46.309666+00:00", "trade", 14.9201, 400.0]
["2026-09-08T14:32:46.309768+00:00", "trade", 14.9201, 400.0]
["2026-09-08T14:32:46.310030+00:00", "trade", 14.9202, 799.0]
["2026-09-08T14:32:46.310580+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.310651+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.311102+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.373981+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.374011+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.374663+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.374733+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.455816+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.830398+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.878803+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.879425+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:46.974100+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.042448+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.042498+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.043315+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.046678+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.047741+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.125440+00:00", "trade", 14.92, 2.0]
["2026-09-08T14:32:47.125446+00:00", "trade", 14.925, 2.0]
["2026-09-08T14:32:47.126829+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.127270+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.165025+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.165576+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.168984+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.169009+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.172102+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.271874+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.421741+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.421751+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:47.474737+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.074476+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.104758+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.108717+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.108747+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.109303+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.109379+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.315354+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.344027+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.467987+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.468549+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.513381+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.513972+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.538039+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.538099+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.538155+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.538646+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.546670+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.556037+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:48.906366+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:49.113022+00:00", "trade", 14.9279, 1.0]
["2026-09-08T14:32:49.533951+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:49.534347+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:49.810843+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:32:50.000932+00:00", "trade", 14.925, 500.0]
["2026-09-08T14:32:51.398588+00:00", "trade", 14.9738, 6.0]
["2026-09-08T14:32:52.395711+00:00", "trade", 14.921, 30.0]
["2026-09-08T14:32:52.586569+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:52.661999+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:52.902402+00:00", "trade", 14.93, 110.0]
["2026-09-08T14:32:53.021074+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:53.021119+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:53.021665+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:53.326171+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:53.326682+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:54.462311+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:54.463744+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:54.464546+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:54.469067+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:54.524822+00:00", "trade", 14.925, 12.0]
["2026-09-08T14:32:54.525126+00:00", "trade", 14.93, 12.0]
["2026-09-08T14:32:54.526604+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:54.526644+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:54.527075+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:54.527080+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:54.552135+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:54.552972+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:54.553122+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:54.553578+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:55.207350+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:55.890667+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:56.322825+00:00", "trade", 14.9221, 13.0]
["2026-09-08T14:32:56.552277+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:56.583272+00:00", "trade", 14.9109, 8.0]
["2026-09-08T14:32:56.607273+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:57.407027+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:57.534416+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:57.534461+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:57.534491+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:57.535022+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:57.780702+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:58.002881+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:58.160306+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:58.239304+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:58.388219+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:58.394639+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:58.409304+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:58.424851+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:58.424941+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:58.425903+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:58.436769+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:58.490532+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:58.586170+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:58.928149+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:58.928926+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:59.576233+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:59.767142+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:59.770913+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:32:59.771512+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:59.939944+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:59.939984+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:59.939994+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:59.940510+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:59.940540+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:59.978155+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:59.978175+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:32:59.994153+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:00.084668+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:00.085214+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:00.194129+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:00.403349+00:00", "trade", 14.9242, 10.0]
["2026-09-08T14:33:00.435764+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:00.436626+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:00.436716+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:00.913577+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:00.950314+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:01.607554+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:01.607995+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:01.607995+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:01.693818+00:00", "trade", 14.9221, 44.0]
["2026-09-08T14:33:01.694176+00:00", "trade", 14.9221, 1.0]
["2026-09-08T14:33:01.695218+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:01.736823+00:00", "trade", 14.925, 20.0]
["2026-09-08T14:33:02.018844+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:02.019540+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:02.020087+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:02.534998+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:02.536431+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:02.536892+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:03.006721+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:03.007167+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:03.142645+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:03.142932+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:33:03.143156+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:03.143482+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:03.143933+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:03.153576+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:03.164657+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:03.183026+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:03.209735+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:03.553905+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:03.557027+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:04.845134+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:06.375660+00:00", "trade", 14.925, 15.0]
["2026-09-08T14:33:06.478673+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:06.486893+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:07.098852+00:00", "trade", 14.925, 168.0]
["2026-09-08T14:33:08.045690+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:08.045770+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:08.046046+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:08.046101+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:08.046226+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:08.052807+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:08.054796+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:08.750708+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:08.751194+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:08.873248+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:33:08.873315+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:08.875215+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:09.325943+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:09.326554+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:09.327021+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:09.327742+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:09.338227+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:09.586095+00:00", "trade", 14.9225, 6.0]
["2026-09-08T14:33:09.633921+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:10.055164+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:10.259642+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:33:10.261746+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:10.284455+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:10.285127+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:10.549922+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:11.121589+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:11.122030+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:11.122506+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:11.123666+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:33:11.123709+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:11.124686+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:11.124746+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:11.125127+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:11.126363+00:00", "trade", 14.93, 5.0]
["2026-09-08T14:33:11.126363+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:33:11.126366+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:33:11.126366+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:33:11.126369+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:33:11.126369+00:00", "trade", 14.93, 96.0]
["2026-09-08T14:33:11.126375+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:11.126410+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:11.126425+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:11.126450+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:11.126471+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:11.126606+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:11.126628+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:33:11.126631+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:33:11.126631+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:11.126634+00:00", "trade", 14.93, 60.0]
["2026-09-08T14:33:11.126636+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:11.126637+00:00", "trade", 14.93, 60.0]
["2026-09-08T14:33:11.126637+00:00", "trade", 14.93, 120.0]
["2026-09-08T14:33:11.126641+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:11.126643+00:00", "trade", 14.93, 40.0]
["2026-09-08T14:33:11.126643+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:33:11.126643+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:33:11.126646+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:33:11.126701+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:11.126732+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:11.126732+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:11.126756+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:11.126891+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:11.126986+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.127132+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.127182+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.127192+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.127282+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.127343+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.127368+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.127433+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.127478+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.127508+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.127568+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.127758+00:00", "trade", 14.93, 15.0]
["2026-09-08T14:33:11.127793+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.127834+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.127849+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.128480+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.129322+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.129673+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.131608+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.131678+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.137276+00:00", "trade", 14.93, 300.0]
["2026-09-08T14:33:11.146563+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.188137+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.268173+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.542812+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:11.543343+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.543363+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:11.543516+00:00", "trade", 14.95, 78.0]
["2026-09-08T14:33:11.543824+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.544130+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:11.544365+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:11.544365+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.544851+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.545132+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:11.545368+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.545393+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:11.545824+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.546170+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:11.546325+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.546415+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:11.546806+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.547162+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:11.547277+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.547322+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.547373+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.547728+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.547804+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.547814+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.548024+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.549518+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:11.786341+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.020539+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:12.020880+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:12.021020+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:12.021020+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:12.021095+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.021101+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:12.021236+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.021817+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.030448+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.030894+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.109707+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:12.109792+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.110969+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.112598+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.119670+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.134952+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.138801+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.144925+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.162688+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.238354+00:00", "trade", 14.935, 50.0]
["2026-09-08T14:33:12.238849+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.239079+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.244596+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:33:12.245169+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.245209+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.245640+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.286738+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.395694+00:00", "trade", 14.94, 3.0]
["2026-09-08T14:33:12.487230+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.512130+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.512200+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.614584+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.614629+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.660453+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:12.683738+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:13.068259+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:13.069291+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:13.542979+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:13.960072+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:14.361017+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:14.610877+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:14.612195+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:14.695308+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:15.400989+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:15.401770+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:15.405559+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:15.462264+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:15.462791+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:15.498019+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:15.541914+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:15.542235+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:15.552409+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:15.673317+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:15.673442+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:15.675622+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:15.710175+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:15.974078+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:17.455013+00:00", "trade", 14.9233, 1.0]
["2026-09-08T14:33:19.087582+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:19.087627+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:19.098688+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:19.098839+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:19.098984+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:19.236552+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:19.236672+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:19.237128+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:19.237148+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:19.237188+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:19.237218+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:19.237509+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:19.237624+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:19.246565+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:20.425217+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:20.425387+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:20.488848+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:20.488898+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:20.531700+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:20.531751+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:20.545383+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:20.545383+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:20.796270+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:20.797032+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:20.832276+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:21.033996+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:21.034022+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:21.034027+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:21.034768+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:21.034863+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:21.035325+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:22.432201+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:22.547079+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:22.602095+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:22.827527+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:22.828244+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:22.834208+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:22.854020+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:22.856240+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:22.856782+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:22.857909+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:22.864645+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:23.053320+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:23.053355+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:23.053360+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:23.087927+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:23.088037+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:23.114606+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:23.673072+00:00", "trade", 14.935, 16.0]
["2026-09-08T14:33:23.906692+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:23.908170+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:23.908190+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.551642+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.552088+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.557762+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.557997+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.584090+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.587628+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.587678+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.587808+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.587994+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:24.588104+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:24.588635+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:24.588711+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.592259+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:24.592324+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.592535+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:24.592710+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:24.592840+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.598133+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.624215+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.625117+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.640228+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.648809+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.648929+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.649180+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:24.649631+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:24.649761+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.687115+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.687155+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.687867+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.703484+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.721983+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.725180+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.725627+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.746902+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.781069+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.793949+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.889998+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.890249+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:24.890720+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:24.890760+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:24.890910+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.895797+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:24.939065+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.011628+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.011718+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.207990+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.208421+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.319105+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.376100+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.376466+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.376927+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.377384+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.377384+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.377779+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.418050+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.418391+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.437076+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.437126+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.437742+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.437933+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.520710+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.520950+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.521026+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.521472+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.521472+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.521923+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.613917+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:25.614017+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:25.614388+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:25.614438+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:25.614468+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.690419+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.690444+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:25.690690+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:25.690960+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:25.691161+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:25.691221+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:25.691486+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:26.696345+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:33:26.696986+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:26.697457+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:26.697507+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:26.697747+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:26.698188+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:26.749922+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.750638+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.750688+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.750699+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.751145+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.766848+00:00", "trade", 14.94, 5.0]
["2026-09-08T14:33:26.766892+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.766897+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.766897+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.766902+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.767409+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.770441+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.770445+00:00", "trade", 14.94, 5.0]
["2026-09-08T14:33:26.770536+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.770541+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.770546+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.770551+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.770561+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.770571+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.770611+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.770666+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.770812+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.771238+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.771408+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.771613+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.771854+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.771854+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.771889+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.771919+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.771939+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.772611+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:26.783857+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:27.422819+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:27.423285+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:27.449232+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:27.457116+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:27.514056+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:27.514678+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:27.532044+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:27.559545+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:27.665657+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:28.056643+00:00", "trade", 14.95, 13.0]
["2026-09-08T14:33:28.565385+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:28.565956+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:28.569895+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:28.722584+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:28.784386+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:28.862312+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:29.825686+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:29.850336+00:00", "trade", 14.9421, 30.0]
["2026-09-08T14:33:29.994172+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:30.162720+00:00", "trade", 14.9179, 53.0]
["2026-09-08T14:33:30.956144+00:00", "trade", 14.971, 20.0]
["2026-09-08T14:33:30.957401+00:00", "trade", 14.971, 1.0]
["2026-09-08T14:33:31.162353+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:31.293305+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:31.389444+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:31.488199+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:31.488224+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:31.585366+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:32.751281+00:00", "trade", 14.945, 50.0]
["2026-09-08T14:33:34.139202+00:00", "trade", 14.9419, 2.0]
["2026-09-08T14:33:34.771838+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:34.772214+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:34.772690+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:34.772850+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:34.774133+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:34.775702+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:34.776439+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:34.809057+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:34.809132+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:34.930977+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:35.138346+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:35.611753+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:35.612029+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:35.613176+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:35.827726+00:00", "trade", 14.945, 1.0]
["2026-09-08T14:33:35.828995+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:35.829025+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:35.829436+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:35.852441+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:36.128283+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:36.128288+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.074872+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.105971+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.194451+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.194547+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.209833+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.228237+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.228678+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.262539+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.566307+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.571219+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.614066+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.614632+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.631956+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:33:37.670054+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.670054+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.670074+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.677126+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:37.809290+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:38.395432+00:00", "trade", 14.9415, 170.0]
["2026-09-08T14:33:38.761394+00:00", "trade", 14.9477, 1.0]
["2026-09-08T14:33:39.874738+00:00", "trade", 14.94, 43.0]
["2026-09-08T14:33:39.874799+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:39.874799+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:39.874809+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:39.874809+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:33:39.874844+00:00", "trade", 14.94, 500.0]
["2026-09-08T14:33:39.874844+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:39.874849+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:39.874879+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:33:39.874899+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:39.874914+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:39.874954+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:39.874973+00:00", "trade", 14.94, 74.0]
["2026-09-08T14:33:39.875601+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:39.875743+00:00", "trade", 14.94, 16.0]
["2026-09-08T14:33:39.875847+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:39.875887+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:39.876047+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:39.876147+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:39.877771+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:39.936877+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:39.965560+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:40.285111+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:40.305966+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:40.530731+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:41.099726+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:41.100668+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:41.266342+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:41.266578+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:41.267245+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:41.685233+00:00", "trade", 14.935, 10.0]
["2026-09-08T14:33:42.055652+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.056288+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.056579+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.117840+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.117890+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.120456+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.120561+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.120992+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.121032+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.532293+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:33:42.532297+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.532342+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.532933+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.533013+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.533033+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.533374+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.533409+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.534748+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.716595+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:33:42.717453+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:42.718430+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:43.201691+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:44.013048+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:44.351464+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:44.351473+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:44.351503+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:44.351514+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.351514+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.351516+00:00", "trade", 14.93, 50.0]
["2026-09-08T14:33:44.351519+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:33:44.351529+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.351544+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.352045+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.352200+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.352230+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.352246+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.352316+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.352340+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.352381+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.353764+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.354045+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.354476+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.354481+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.356059+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.381861+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.421496+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:33:44.484179+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.534980+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.535948+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.535978+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.537932+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:44.752919+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:45.043571+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:45.044073+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:45.044088+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:45.047466+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:45.047892+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:45.053420+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:45.106852+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:45.533102+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:46.320567+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:46.321244+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:46.323584+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:46.340169+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:46.340560+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:46.361053+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:46.527755+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.477823+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.494673+00:00", "trade", 14.9161, 146.0]
["2026-09-08T14:33:47.597062+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.597112+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.597658+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:47.597698+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:47.597838+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:47.598014+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.599182+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.604835+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.604980+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.661520+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.662482+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.718967+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:47.719167+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:47.719398+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:47.719423+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:47.719458+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:47.719478+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:47.719478+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:47.719538+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.719769+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:47.719834+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:47.719873+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:33:47.719904+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.719914+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.719914+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.719934+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.719944+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.719954+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.719954+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.719960+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.719964+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.720099+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.720140+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:47.720205+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:33:47.720260+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.720290+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.720340+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.720435+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.720455+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.720465+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.720606+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.720636+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.720676+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.720716+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.720781+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.724209+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.724410+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.724450+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.725247+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.740067+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.740989+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.750507+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.751965+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.755153+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.885727+00:00", "trade", 14.925, 10.0]
["2026-09-08T14:33:47.893157+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.893783+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.894234+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:47.905320+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.078974+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.079495+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.080177+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.080227+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.080578+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.080868+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.081851+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.086833+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.100064+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.130868+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.159757+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.159792+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.159937+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.160247+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.160358+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.160423+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.160518+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.160523+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.160839+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.160859+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.161260+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.161275+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.161470+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.161566+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.161997+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.162077+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.162122+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.162618+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.163149+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.175835+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.176125+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.176286+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.176326+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.176326+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.176757+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.278203+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.459816+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.459831+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.459836+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.459856+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.459891+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.459891+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.459906+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.459906+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.459916+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.459921+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.460217+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.460242+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.460377+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.460448+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.460738+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.463850+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.496734+00:00", "trade", 14.9161, 66.0]
["2026-09-08T14:33:48.708267+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.715850+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.716632+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:33:48.716783+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:33:48.716823+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.716833+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.716833+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.716888+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.716893+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.716908+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.716934+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.717454+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.717530+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.717745+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.717830+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.719239+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:48.760196+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.037451+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.038043+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.039592+00:00", "trade", 14.925, 2.0]
["2026-09-08T14:33:49.040193+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.123436+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.124393+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.348031+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.348031+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.348988+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.376268+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.534274+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.535242+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.591230+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.591947+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.595595+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.660720+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.763565+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:49.775945+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:50.012227+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:50.023444+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:50.756830+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:50.757422+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:50.757427+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:50.757687+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:50.760409+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:50.763201+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:50.788491+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:50.858828+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:50.859294+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:51.066232+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:51.066277+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:51.077830+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:51.105385+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:51.143271+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:51.143651+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:51.276367+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:51.276463+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:51.376631+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:51.376686+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:51.380531+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:51.538296+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:51.541759+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:51.541770+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:52.201074+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:52.201114+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:52.201651+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:52.275517+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:52.309132+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:52.309222+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:52.565502+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:52.565873+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:52.566018+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:52.566354+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:52.580743+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:52.667460+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:52.667550+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:53.013419+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:53.264541+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:53.264612+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:53.264942+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:53.265063+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:53.280048+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:53.312310+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:53.312837+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:53.370419+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:53.622965+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:54.628414+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:54.628860+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:54.630740+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:55.067740+00:00", "trade", 14.9136, 65.0]
["2026-09-08T14:33:55.429527+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:55.430038+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:55.430148+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:55.430509+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:55.432714+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:55.433180+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:55.524663+00:00", "trade", 14.9286, 8.0]
["2026-09-08T14:33:55.847823+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:55.850659+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:55.987265+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:56.026570+00:00", "trade", 14.9286, 1.0]
["2026-09-08T14:33:56.094064+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:56.094525+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:56.180339+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:56.235666+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:57.299735+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:57.299785+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:57.300642+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:57.320269+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.169381+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.170403+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.171240+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.171325+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.171731+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.175390+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.448841+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.449979+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.451247+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.452094+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.452119+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.462890+00:00", "trade", 14.9201, 900.0]
["2026-09-08T14:33:58.464704+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.468433+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.477645+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.628038+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.628128+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.630358+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.767289+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:58.770382+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:59.466184+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:59.466209+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:59.466234+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:59.466279+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:59.466294+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:59.466610+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:59.466620+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:59.467111+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:59.922415+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:59.922440+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:59.922976+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:59.923162+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:59.994196+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:33:59.996005+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.008715+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.009572+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.009588+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.009693+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.011913+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.016288+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.148558+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.149140+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.150067+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.151596+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.184980+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.185977+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.266038+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.267010+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:00.818328+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:01.000297+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:01.530269+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:01.537185+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:02.969721+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:02.985794+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:03.222780+00:00", "trade", 14.925, 150.0]
["2026-09-08T14:34:06.378600+00:00", "trade", 14.925, 10.0]
["2026-09-08T14:34:06.435303+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:06.533346+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:06.533707+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:06.947377+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:06.947417+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:06.985242+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:07.180092+00:00", "trade", 14.9306, 17.0]
["2026-09-08T14:34:07.742315+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:07.744034+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:07.744475+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.147613+00:00", "trade", 14.928, 1.0]
["2026-09-08T14:34:08.199950+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.210801+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.211272+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.533980+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.537910+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.538546+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.540170+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.587422+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.599785+00:00", "trade", 14.92, 5.0]
["2026-09-08T14:34:08.600373+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.600709+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.600749+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.600749+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.600804+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.601341+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.601356+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.607205+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:08.714700+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:09.029801+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:09.556600+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:09.719262+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:09.785941+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:09.886009+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:09.886997+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:09.911199+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:10.247656+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:10.588242+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:10.677402+00:00", "trade", 14.9279, 1.0]
["2026-09-08T14:34:10.677763+00:00", "trade", 14.9279, 1.0]
["2026-09-08T14:34:11.373274+00:00", "trade", 14.925, 4.0]
["2026-09-08T14:34:11.373331+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:11.695443+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:11.695879+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:11.696265+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:11.697338+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:11.697358+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:11.697433+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:11.697809+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:11.698405+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:11.717866+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:11.720954+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:11.739904+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:11.760560+00:00", "trade", 14.925, 5.0]
["2026-09-08T14:34:12.134754+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:12.181646+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:12.210672+00:00", "trade", 14.9243, 45.0]
["2026-09-08T14:34:12.433385+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:12.498706+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:12.499177+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:12.533960+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:13.238985+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:34:13.239000+00:00", "trade", 14.93, 5.0]
["2026-09-08T14:34:13.239043+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:34:13.239048+00:00", "trade", 14.93, 200.0]
["2026-09-08T14:34:13.239089+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:34:13.239094+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.239104+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.239114+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.239149+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.239169+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.239555+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.239951+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.240006+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.240191+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.240221+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.240276+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.240422+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.240427+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.240594+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:34:13.241910+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.242346+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.242787+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.268388+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.268569+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.271606+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.271661+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.281605+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:13.531635+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:14.524928+00:00", "trade", 14.935, 168.0]
["2026-09-08T14:34:14.653322+00:00", "trade", 14.9321, 7.0]
["2026-09-08T14:34:15.854877+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:15.854952+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:15.855383+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:15.888227+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:15.888678+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:15.889374+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:15.889389+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:15.891073+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:15.891229+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:15.891229+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:15.891514+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:15.891541+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:34:15.891755+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:15.891785+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:15.891855+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.892236+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.892271+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.892291+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.892421+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.892848+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.893374+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.894456+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.894817+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.894918+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.896216+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.896571+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.897017+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.898736+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.900180+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.921701+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.924458+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.960223+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.991875+00:00", "trade", 14.92, 20.0]
["2026-09-08T14:34:15.991896+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:34:15.991933+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:15.991935+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:34:15.991941+00:00", "trade", 14.92, 200.0]
["2026-09-08T14:34:15.991953+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:15.991969+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:15.991979+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:15.991984+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:15.991994+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:15.992014+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:15.992289+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.992349+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.992475+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.992480+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.992490+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.992705+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.992771+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.994785+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.994810+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.995236+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.995276+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.995692+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.995808+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.996068+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.998088+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:15.999351+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:16.000870+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:16.024255+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:16.031307+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:16.151248+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:16.361649+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:16.362110+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:16.720503+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:16.829428+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:16.829869+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:17.567280+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:17.567761+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:17.576886+00:00", "trade", 14.92, 69.0]
["2026-09-08T14:34:17.577499+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:17.577519+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:17.577534+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:17.577860+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:17.577940+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:17.584440+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:17.754249+00:00", "trade", 14.9162, 600.0]
["2026-09-08T14:34:17.754861+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:17.754886+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:17.780061+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:17.780101+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:17.835454+00:00", "trade", 14.9186, 1.0]
["2026-09-08T14:34:17.868166+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:17.979079+00:00", "trade", 14.9667, 100.0]
["2026-09-08T14:34:19.039991+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.041760+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.504708+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.538854+00:00", "trade", 14.9264, 1.0]
["2026-09-08T14:34:19.813730+00:00", "trade", 14.9264, 66.0]
["2026-09-08T14:34:19.850175+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.851238+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.864585+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.864585+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.865051+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.865051+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.865056+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.865427+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.894616+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.895077+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.911441+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.956433+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:19.956453+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:20.118033+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:20.171541+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:20.367592+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:20.368189+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:20.557755+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:20.557780+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:20.558327+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:20.558337+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:20.558607+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:20.562121+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:20.565163+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:20.567483+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:20.571232+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:22.078336+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:22.078386+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:22.118481+00:00", "trade", 14.915, 1.0]
["2026-09-08T14:34:22.118483+00:00", "trade", 14.915, 1.0]
["2026-09-08T14:34:22.151064+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:23.103753+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:23.113671+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:23.463715+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.111342+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.111387+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.113562+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.132242+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.156845+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.157211+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.157462+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.164654+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.164654+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.164664+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.164664+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.164709+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.164757+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:34:24.164787+00:00", "trade", 14.92, 80.0]
["2026-09-08T14:34:24.165210+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.165325+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.165386+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.165456+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.165741+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.167456+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.167932+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.167987+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.168262+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.170974+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.171525+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.183509+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.193964+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.193974+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.194831+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.194911+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.194971+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.261775+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.333957+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.334428+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.334979+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.452575+00:00", "trade", 14.915, 50.0]
["2026-09-08T14:34:24.483248+00:00", "trade", 14.915, 100.0]
["2026-09-08T14:34:24.483688+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.483729+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.483769+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:24.484285+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:25.849651+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:26.173877+00:00", "trade", 14.915, 4.0]
["2026-09-08T14:34:26.174419+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:26.294329+00:00", "trade", 14.915, 100.0]
["2026-09-08T14:34:26.297420+00:00", "trade", 14.915, 100.0]
["2026-09-08T14:34:27.340822+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:27.341719+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:27.344335+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:27.351657+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:27.365340+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:27.365971+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:27.466616+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:27.606143+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:27.606578+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:34:27.606579+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:27.606584+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:34:27.606588+00:00", "trade", 14.92, 104.0]
["2026-09-08T14:34:27.606595+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:27.606604+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:27.606645+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:27.606660+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:27.606665+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:27.606670+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:27.606675+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:27.606700+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:27.606700+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:27.606705+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:27.606708+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:34:27.606735+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:27.606738+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:34:27.606740+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:27.606805+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:27.606828+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:34:27.606828+00:00", "trade", 14.92, 80.0]
["2026-09-08T14:34:27.606830+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.607025+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.607331+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.607542+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.607647+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.607717+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.609401+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.609766+00:00", "trade", 14.925, 5.0]
["2026-09-08T14:34:27.609812+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.609852+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.610664+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.611581+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.614654+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:34:27.615055+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.615060+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.615065+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:34:27.615125+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:34:27.615130+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:34:27.615135+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.615175+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.615255+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.615606+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.615611+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.615641+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.615907+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.615947+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.615982+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.615992+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.615997+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.616017+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.616197+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616248+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616368+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616423+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616448+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616493+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616493+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616533+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616588+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616649+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616894+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616904+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616924+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616929+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616949+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616959+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616959+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.616959+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.616999+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.617044+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.617054+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.617135+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.617305+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.617440+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.617596+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.617726+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.617726+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.617786+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.617786+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.617856+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618027+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618142+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618182+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618197+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618232+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.618232+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.618237+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.618282+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.618287+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.618287+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:27.618302+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.618307+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.618327+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.618398+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.618403+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.618414+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:34:27.618423+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.618423+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.618443+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.618448+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:27.618481+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:34:27.618483+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618499+00:00", "trade", 14.93, 74.0]
["2026-09-08T14:34:27.618523+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618528+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618533+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618548+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618548+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618558+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618578+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618593+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618808+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.618869+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.619024+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.619110+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.619184+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.619385+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.619405+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.619626+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.619641+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.619666+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.619861+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.620613+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:34:27.620613+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.621069+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.650118+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.650559+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.654679+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.659761+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.664763+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.664793+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.668276+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.730575+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.731026+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.731051+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.758140+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.759113+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.761579+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.768099+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.814900+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.815878+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.822494+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.824849+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.907010+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.907401+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.907681+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.908178+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.914763+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:27.916953+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.004311+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.004707+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.004973+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.005103+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.005474+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.007068+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.014300+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.533963+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.534379+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.534559+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.534915+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.538498+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.543881+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.592277+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.592572+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.592693+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.592778+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.593239+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.598446+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.602225+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.914248+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:28.914609+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.914654+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.914664+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.915175+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.915461+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.917200+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.917661+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:28.924162+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:29.994225+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.027970+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.028080+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.029198+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.039503+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.039668+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.039774+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:34:30.040340+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.040590+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.040640+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.040746+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.040861+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.046700+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.047456+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.140438+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.251838+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.709834+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.709989+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.710495+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.710550+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.710591+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.712385+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.719757+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:30.721892+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.066658+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.066709+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.067089+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.067094+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.067170+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.067190+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.067250+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.067390+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.067546+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.067576+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.067616+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.067826+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.068052+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.068383+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.068383+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.068829+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.068859+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.069335+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.069390+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.069636+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.069721+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.069791+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.069826+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.069866+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.069906+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.069906+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.070137+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.070137+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.070227+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.070347+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.070503+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.070668+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.070678+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.070708+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.070803+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.070828+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.070843+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.070868+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.071059+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.071300+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.071630+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.071791+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.071831+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.071911+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.071911+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.072182+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.072267+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.072623+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.072748+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.072773+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.072908+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.072948+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.073229+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.073349+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.073630+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.073750+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.074071+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.074191+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.074221+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.074267+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.074668+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.074672+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.074708+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.074788+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.075189+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.079669+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.099645+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:34:31.154016+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.177312+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.177362+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.177527+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.177658+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.178124+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.178144+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.178144+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.178224+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.178304+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.178329+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:34:31.178705+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.179161+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.179262+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.179652+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.179738+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.179978+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.180144+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.180184+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.180464+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.180620+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.180660+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.180695+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.180935+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.181061+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.181141+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.181181+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.181422+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.181532+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.181617+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.181617+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.181903+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.182023+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.182098+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.182098+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.182384+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.182464+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.182575+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.182575+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.182865+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.182945+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.183066+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.183106+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.183346+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.183386+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.183542+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.183582+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.183857+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.183862+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.184018+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.184063+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.184344+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.184349+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.184544+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.184544+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.184825+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.184865+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.185025+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.185025+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.185301+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.185346+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.185491+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.185577+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.185822+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.185827+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.185973+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.186028+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.331394+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.443796+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.443847+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.461273+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.461318+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.607516+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:31.607566+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.000968+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.023712+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.024319+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.024344+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.024655+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.024785+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.024925+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.024950+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.025266+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.076533+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.085976+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.086166+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.163851+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.508181+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.508226+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.509379+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.509479+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.515388+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.515623+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.516375+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.748729+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:32.926467+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.067157+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.067222+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.067678+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.080363+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.131194+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.132136+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.132593+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.132638+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.133044+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.133089+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.241682+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.287582+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.431274+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.431474+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.437990+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.438235+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.524666+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.524771+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.525132+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.588087+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:33.588363+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:34.030851+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:34.031262+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:34.031453+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:34.037793+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:34.038029+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:34.048619+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:34.094388+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:34.228647+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:34.406065+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:34.407453+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:34.851455+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:34.871754+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:34.887541+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:35.022232+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:35.036060+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:35.036085+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:35.042831+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:35.043227+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:35.044761+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:35.045242+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:35.063164+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:35.120992+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:35.377804+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:35.514463+00:00", "trade", 14.9256, 1.0]
["2026-09-08T14:34:35.628110+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:35.728770+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:36.091730+00:00", "trade", 14.9259, 45.0]
["2026-09-08T14:34:36.466862+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:36.467343+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:36.467383+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:36.467518+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:36.561387+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:36.561417+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:36.693612+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:37.167154+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:37.329676+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:37.329817+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:37.712789+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:37.713485+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:37.903683+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:37.949001+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:37.949232+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:37.949974+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:37.973569+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:37.991136+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:38.107760+00:00", "trade", 14.9314, 6.0]
["2026-09-08T14:34:38.264349+00:00", "trade", 14.9314, 1.0]
["2026-09-08T14:34:39.021309+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:39.021349+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:39.021359+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:39.021750+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:39.022252+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:39.084695+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:39.084826+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:39.392332+00:00", "trade", 14.93, 7.0]
["2026-09-08T14:34:39.392623+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:39.392739+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:39.713718+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:39.881553+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:40.620372+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:41.035846+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:41.036282+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:41.036824+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:41.036969+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:41.136311+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:41.358535+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:41.954820+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:42.522864+00:00", "trade", 14.9301, 998.0]
["2026-09-08T14:34:43.089696+00:00", "trade", 14.9262, 153.0]
["2026-09-08T14:34:43.256173+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:43.904863+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:43.933782+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:43.934087+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.065370+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.066558+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.068102+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.297683+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.502355+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.669579+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.669649+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.669664+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.670190+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.670396+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.672270+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.676671+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.676906+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.677036+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:44.677678+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:45.726230+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:45.726260+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:45.726515+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:45.735898+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:45.753003+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:46.492720+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:46.493201+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:46.493507+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:46.503440+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:46.503876+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:46.518952+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:46.520326+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:46.554998+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:48.909141+00:00", "trade", 14.935, 8.0]
["2026-09-08T14:34:49.513558+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:49.513679+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:34:49.513683+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:34:49.513685+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:34:49.513698+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:49.513723+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:49.513728+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:49.513739+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:49.513744+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:49.513793+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:49.513864+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:34:49.513935+00:00", "trade", 14.93, 93.0]
["2026-09-08T14:34:49.514004+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.514039+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.514039+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.514099+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.514265+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.514330+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.514445+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.514505+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.514640+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.514721+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.514811+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.514816+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.514901+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.516104+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.516575+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.516745+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.520835+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.521086+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.521702+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.524659+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.534949+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.536522+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.549749+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.555317+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.659099+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.659350+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.688795+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.705971+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.788382+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.788853+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.789179+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.789655+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.809036+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.809798+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.848410+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.874938+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.923389+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.936545+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:49.985361+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:50.095489+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:50.105598+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:50.105608+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:50.211585+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:50.231813+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:50.294748+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:50.411331+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:50.415265+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:50.415716+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:50.510226+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:50.510682+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:50.511148+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:50.511173+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.021313+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.024060+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.569518+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.570130+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.573287+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.610215+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.857845+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.857865+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.857865+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:34:51.858306+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.858421+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:51.858431+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:51.858466+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:51.858476+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:51.858697+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.858707+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:34:51.859008+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.859083+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:34:51.859088+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:34:51.859108+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:34:51.859138+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.859303+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.859303+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.859323+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.859374+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.859850+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:34:51.859905+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.859920+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.859945+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.859960+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.860281+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.860346+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.860371+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.860411+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.860777+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.863838+00:00", "trade", 14.92, 50.0]
["2026-09-08T14:34:51.864305+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.864310+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.864360+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.864376+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.864456+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.864626+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.864631+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.864937+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.864982+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:51.865137+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.865428+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.865448+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.865468+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.865498+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.865498+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.865618+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.865659+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.872535+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:34:51.872643+00:00", "trade", 14.92, 7.0]
["2026-09-08T14:34:51.872645+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.872755+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:34:51.872766+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:51.872946+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:51.872996+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:34:51.873086+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.873096+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.873096+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.873257+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.873332+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.873537+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.873623+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.873693+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.873728+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.873748+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.873768+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.873768+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.873813+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.874901+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.877346+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.877758+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.878419+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.878534+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.878985+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:51.881612+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.014353+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.338294+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.560789+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.560829+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.562849+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.563310+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.575649+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.575734+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.626435+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.671166+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.671532+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.671938+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.673076+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.673667+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.674580+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.676645+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.677091+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.677096+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.680168+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.738652+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.738677+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.739028+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.739429+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.739544+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.739614+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.739850+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.740873+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.743549+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.747418+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.747854+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.747854+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:52.749082+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:53.368707+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:53.368742+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:53.369193+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:53.405991+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:53.509929+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:53.677122+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:54.457781+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:54.458232+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:54.525713+00:00", "trade", 14.9277, 65.0]
["2026-09-08T14:34:54.556263+00:00", "trade", 14.9278, 4.0]
["2026-09-08T14:34:54.556857+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:54.632316+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:55.317252+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:55.317262+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:56.523574+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:57.012709+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:57.013170+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:57.013777+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:57.015285+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:57.124350+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.546251+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.546436+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.546491+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.546542+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.546547+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.546562+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.546587+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.546607+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.546622+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:34:58.546742+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:34:58.546938+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.547128+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:34:58.547263+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:58.547308+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:34:58.547619+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:34:58.547699+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.548070+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.548907+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:34:58.549854+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.549890+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.549935+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550135+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550135+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:34:58.550140+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550148+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:34:58.550170+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550205+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550235+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550356+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550421+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550446+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550458+00:00", "trade", 14.92, 38.0]
["2026-09-08T14:34:58.550466+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550676+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550691+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550752+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550787+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550807+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.550932+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.551042+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.551127+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.552766+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.553940+00:00", "trade", 14.915, 100.0]
["2026-09-08T14:34:58.554310+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.556220+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:58.558742+00:00", "trade", 14.915, 100.0]
["2026-09-08T14:34:58.561592+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:59.580454+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:59.580970+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:59.581351+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:59.581351+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:59.654911+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:59.883089+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:34:59.994239+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.010853+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.323738+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.809761+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.810232+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.810613+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.817529+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.828637+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.828640+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.828644+00:00", "trade", 14.91, 10.0]
["2026-09-08T14:35:00.828646+00:00", "trade", 14.91, 50.0]
["2026-09-08T14:35:00.828656+00:00", "trade", 14.91, 70.0]
["2026-09-08T14:35:00.828661+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.828661+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.828689+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.828692+00:00", "trade", 14.91, 1.0]
["2026-09-08T14:35:00.828711+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.828751+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.828766+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.828773+00:00", "trade", 14.91, 25.0]
["2026-09-08T14:35:00.828806+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.828811+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.828811+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.828816+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.828855+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.828856+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.828861+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.828901+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.828906+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.828912+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.828912+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.828916+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.829107+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:35:00.829142+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:35:00.829157+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:35:00.829162+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:35:00.829187+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:35:00.829213+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.829215+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.829218+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.829225+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.829227+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.829242+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:00.829442+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:00.829448+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:00.829453+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:00.830064+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:00.830259+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:00.830300+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:00.831723+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:00.832164+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:00.837280+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:35:00.838513+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:35:00.844308+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.844341+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:35:00.844344+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.844347+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.844350+00:00", "trade", 14.91, 94.0]
["2026-09-08T14:35:00.844350+00:00", "trade", 14.91, 25.0]
["2026-09-08T14:35:00.844353+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.844353+00:00", "trade", 14.91, 25.0]
["2026-09-08T14:35:00.844368+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:35:00.844393+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:35:00.844398+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:35:00.844560+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:35:00.844567+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.844567+00:00", "trade", 14.91, 54.0]
["2026-09-08T14:35:00.844604+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:35:00.844644+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:35:00.844738+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.844738+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.844741+00:00", "trade", 14.91, 50.0]
["2026-09-08T14:35:00.844759+00:00", "trade", 14.91, 50.0]
["2026-09-08T14:35:00.844783+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:35:00.844783+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.844789+00:00", "trade", 14.91, 72.0]
["2026-09-08T14:35:00.844789+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.844792+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:00.844945+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.845085+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.845090+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.845095+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.845130+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.845130+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.845170+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.845185+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.845185+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.845255+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.845255+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.845300+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.845305+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.845766+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.846022+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.846423+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.846829+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.846864+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.848136+00:00", "trade", 14.915, 3.0]
["2026-09-08T14:35:00.848658+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.935175+00:00", "trade", 14.915, 100.0]
["2026-09-08T14:35:00.935585+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.935645+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.935645+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.936563+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.960658+00:00", "trade", 14.915, 100.0]
["2026-09-08T14:35:00.966459+00:00", "trade", 14.915, 100.0]
["2026-09-08T14:35:00.966890+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:00.977540+00:00", "trade", 14.915, 100.0]
["2026-09-08T14:35:01.003903+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:01.054797+00:00", "trade", 14.9179, 8.0]
["2026-09-08T14:35:01.055158+00:00", "trade", 14.9179, 1.0]
["2026-09-08T14:35:01.056147+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:01.056613+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:01.056613+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:01.128114+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:01.514261+00:00", "trade", 14.9121, 1.0]
["2026-09-08T14:35:01.637201+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:01.643022+00:00", "trade", 14.915, 5.0]
["2026-09-08T14:35:01.691646+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:01.692081+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:01.702464+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:35:01.707652+00:00", "trade", 14.9186, 1.0]
["2026-09-08T14:35:01.742000+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:01.918556+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:01.920791+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:01.921257+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.093983+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.094495+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.531701+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.532080+00:00", "trade", 14.915, 100.0]
["2026-09-08T14:35:02.532608+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.532688+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.532723+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.532753+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.533204+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.533204+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.535410+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.535735+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.552295+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.553041+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.571761+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.596014+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.836341+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:02.838411+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.695512+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.695552+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.695813+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.700584+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.789972+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.794623+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.951622+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.951817+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.951857+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.952218+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.952589+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.952649+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.955676+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.956117+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.962934+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.962944+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.962969+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.963129+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:35:03.963480+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.963620+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.963640+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.963665+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.963801+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.963916+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.963916+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.963956+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.963961+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.964307+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.964357+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.964798+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.965134+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.965610+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:35:03.965780+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.965881+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:35:03.966262+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:03.966708+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:03.966738+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:35:03.967419+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:35:03.972772+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:35:03.999431+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:35:04.016050+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:35:04.020496+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:04.020887+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:35:04.023558+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:04.039846+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:35:04.088032+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:35:04.190881+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:35:04.579141+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:04.579432+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:04.580043+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:04.580324+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:04.580630+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:04.586037+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:04.835552+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:04.836043+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:04.865007+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:04.892883+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:04.892913+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:04.893635+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.036350+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.037021+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.039547+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.285548+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.307952+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.417998+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.418054+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.418069+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.418079+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.418725+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.428153+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.428198+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.530917+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.530947+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.531479+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.531855+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.655232+00:00", "trade", 14.9, 80.0]
["2026-09-08T14:35:05.655359+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.655785+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.655895+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.656095+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.656246+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:05.656381+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:06.091738+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:06.092460+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:06.806234+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:06.813707+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:06.813973+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:06.828121+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:07.331279+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:07.695847+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:07.707816+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:07.707881+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:07.708688+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:07.710442+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:07.710873+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:07.715489+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:07.765594+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:07.765619+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:07.767232+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:08.197131+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:08.219334+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:10.046655+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:10.046695+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:10.101906+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:11.741406+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:35:11.741409+00:00", "trade", 14.9, 25.0]
["2026-09-08T14:35:11.741412+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:35:11.741430+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:35:11.741433+00:00", "trade", 14.9, 3000.0]
["2026-09-08T14:35:11.741433+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:35:11.741440+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:35:11.741440+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:35:11.741445+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:35:11.741458+00:00", "trade", 14.9, 1.0]
["2026-09-08T14:35:11.741460+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:35:11.741460+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:35:11.741485+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:35:11.741496+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:35:11.741501+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:35:11.741505+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:35:11.741511+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:35:11.741556+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:35:11.741641+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:35:11.741801+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:11.741982+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:11.742047+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:11.742122+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:11.742343+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:11.742789+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:11.743225+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:11.743926+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:11.744367+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:11.744387+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:11.745525+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:11.746687+00:00", "trade", 14.9, 2.0]
["2026-09-08T14:35:11.747225+00:00", "trade", 14.9, 9.0]
["2026-09-08T14:35:11.749354+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:11.774479+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:11.774720+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:35:11.774910+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:35:11.774910+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:35:11.774966+00:00", "trade", 14.89, 1.0]
["2026-09-08T14:35:11.774975+00:00", "trade", 14.89, 60.0]
["2026-09-08T14:35:11.774980+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:11.775001+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:11.775001+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:11.775069+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:11.775081+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:11.775286+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.775356+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.775366+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.775441+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.775572+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.775577+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.775582+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.775702+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.775722+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.775727+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.775837+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.775943+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.776058+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.776128+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.776138+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.776674+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.778153+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.778203+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.778604+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.780564+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:11.807974+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:12.280193+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:12.280800+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:12.280910+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:12.285661+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:12.286127+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:12.287952+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:12.287977+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:12.290222+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:12.290408+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:12.550256+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:12.551910+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:13.342944+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:13.346617+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:13.346638+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:13.347119+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:13.347159+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:13.347625+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:13.352887+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:14.011917+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:14.011947+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:14.012583+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:14.072185+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:14.072230+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:14.072566+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:14.072596+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:14.073964+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:14.074150+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:14.074405+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:14.253041+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:14.253066+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:14.260258+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:14.262493+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:15.196417+00:00", "trade", 14.89, 20.0]
["2026-09-08T14:35:15.197465+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:15.197921+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:15.467698+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:15.469898+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:15.469919+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:15.478053+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:15.479015+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:15.486583+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:15.744302+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:15.791068+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:15.791559+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:15.841739+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:15.842030+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.047459+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.427007+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.427042+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.429894+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.429899+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.430871+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.432561+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.432966+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.433914+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.434159+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.450313+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.450769+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.451571+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.777983+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.778845+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.778915+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.779296+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.779602+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.779883+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.817477+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.817617+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.817928+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.818414+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.820820+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.821246+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.827461+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:16.868268+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:17.062255+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:17.067818+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:17.242830+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:17.243732+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:17.245531+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:17.247160+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:17.247701+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:17.252648+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:17.254613+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:17.259981+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:17.261069+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:17.261174+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:17.785441+00:00", "trade", 14.937, 100.0]
["2026-09-08T14:35:18.054738+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:18.233955+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:18.234922+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:18.309595+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:18.777249+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:18.904126+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:18.905088+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:18.909123+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:19.404898+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:19.981912+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:19.982278+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:19.982965+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:19.983421+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.011918+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.012420+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.037083+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.038041+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.041564+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.042571+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.043704+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.043714+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.045774+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.046220+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.046220+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.052545+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.096233+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:35:20.096510+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.097001+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.097041+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.097477+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.100324+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.106564+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.107356+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.107541+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.109581+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.117986+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.120948+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:20.243365+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:21.136436+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:21.136581+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:21.482725+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:21.823803+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:21.824224+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:21.824635+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:21.825106+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:21.843349+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:21.945963+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:22.552598+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:22.552934+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:22.553400+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:22.596056+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:22.953279+00:00", "trade", 14.885, 1.0]
["2026-09-08T14:35:24.249223+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:24.249353+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:24.249669+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:24.286722+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:25.072659+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:25.072659+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:25.073090+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:25.680135+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:25.834132+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:25.867075+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:26.049775+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:26.368279+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:27.610722+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:28.485921+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:28.486277+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:28.486397+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:28.492602+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:28.513380+00:00", "trade", 14.885, 4.0]
["2026-09-08T14:35:28.544189+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:35:28.544771+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:28.545602+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:35:28.567972+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:35:28.994676+00:00", "trade", 14.885, 5.0]
["2026-09-08T14:35:28.995605+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:29.273336+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:29.273782+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:29.541700+00:00", "trade", 14.9142, 99.0]
["2026-09-08T14:35:29.941387+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:29.990741+00:00", "trade", 14.885, 31.0]
["2026-09-08T14:35:29.991411+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:29.994258+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:30.092346+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:30.139048+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:31.242224+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:31.820416+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:32.536961+00:00", "trade", 14.885, 200.0]
["2026-09-08T14:35:32.537804+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:32.737830+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:33.092591+00:00", "trade", 14.9606, 100.0]
["2026-09-08T14:35:33.960823+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:33.960898+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:33.961279+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:33.968305+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:34.105001+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:34.109467+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:34.119390+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:34.167901+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:34.168462+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:34.168552+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:34.169479+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:34.357076+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:34.357592+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:34.579686+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:34.579967+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:34.580273+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:34.580523+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:34.910910+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:35.026856+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:35.027152+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:35.027528+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:35.828698+00:00", "trade", 14.9135, 137.0]
["2026-09-08T14:35:36.511692+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:36.512128+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:37.035394+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:37.035504+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:38.538673+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:38.538748+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:38.538813+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:38.538814+00:00", "trade", 14.88, 47.0]
["2026-09-08T14:35:38.538954+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:38.539264+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:38.539440+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:38.539720+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:38.540497+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:38.549759+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:38.675248+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:38.942184+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:39.290919+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:39.291120+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:39.291230+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:39.292127+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:39.692602+00:00", "trade", 14.885, 73.0]
["2026-09-08T14:35:40.193458+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:40.194446+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:40.207467+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:40.218182+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:40.279709+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:40.545805+00:00", "trade", 14.8808, 1000.0]
["2026-09-08T14:35:40.764573+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:40.765521+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:40.768322+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:40.859389+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:40.859465+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:40.859581+00:00", "trade", 14.88, 47.0]
["2026-09-08T14:35:40.934042+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:40.934794+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:42.128732+00:00", "trade", 14.888, 1.0]
["2026-09-08T14:35:43.031676+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:43.379480+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:43.760715+00:00", "trade", 14.8879, 2.0]
["2026-09-08T14:35:43.981222+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:43.981293+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:43.981406+00:00", "trade", 14.88, 47.0]
["2026-09-08T14:35:44.315358+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:44.315428+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:44.316100+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:45.755096+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:46.261738+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:46.356173+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:46.499424+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:46.529786+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:46.793038+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:46.793109+00:00", "trade", 14.8821, 60.0]
["2026-09-08T14:35:46.861701+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:46.863095+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:47.135934+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:47.447326+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:47.477768+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:47.647868+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:47.720701+00:00", "trade", 14.9089, 36.0]
["2026-09-08T14:35:47.868258+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:48.534810+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:48.536309+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:48.539867+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:48.642055+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:48.643038+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:49.159681+00:00", "trade", 14.89, 1.0]
["2026-09-08T14:35:52.058876+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.140210+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.140892+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.148545+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.148549+00:00", "trade", 14.88, 400.0]
["2026-09-08T14:35:52.148556+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.148556+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.148570+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.148575+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.148595+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.148600+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.148615+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.148665+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.148675+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.148708+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:52.148816+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.148816+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.148841+00:00", "trade", 14.88, 290.0]
["2026-09-08T14:35:52.148846+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.148892+00:00", "trade", 14.88, 12.0]
["2026-09-08T14:35:52.148961+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.149024+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:52.149024+00:00", "trade", 14.88, 400.0]
["2026-09-08T14:35:52.149150+00:00", "trade", 14.88, 20.0]
["2026-09-08T14:35:52.149166+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.149177+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.149207+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149222+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149225+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:52.149225+00:00", "trade", 14.88, 99.0]
["2026-09-08T14:35:52.149229+00:00", "trade", 14.88, 24.0]
["2026-09-08T14:35:52.149247+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149265+00:00", "trade", 14.875, 100.0]
["2026-09-08T14:35:52.149307+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149316+00:00", "trade", 14.88, 80.0]
["2026-09-08T14:35:52.149317+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149317+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149322+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149322+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149322+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149325+00:00", "trade", 14.88, 76.0]
["2026-09-08T14:35:52.149325+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149328+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149328+00:00", "trade", 14.88, 82.0]
["2026-09-08T14:35:52.149331+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149331+00:00", "trade", 14.88, 78.0]
["2026-09-08T14:35:52.149335+00:00", "trade", 14.88, 80.0]
["2026-09-08T14:35:52.149335+00:00", "trade", 14.88, 5.0]
["2026-09-08T14:35:52.149335+00:00", "trade", 14.88, 8.0]
["2026-09-08T14:35:52.149367+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149372+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149374+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149374+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149380+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:52.149380+00:00", "trade", 14.88, 76.0]
["2026-09-08T14:35:52.149383+00:00", "trade", 14.88, 92.0]
["2026-09-08T14:35:52.149383+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149387+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149388+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149388+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149388+00:00", "trade", 14.88, 17.0]
["2026-09-08T14:35:52.149388+00:00", "trade", 14.88, 61.0]
["2026-09-08T14:35:52.149392+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149392+00:00", "trade", 14.88, 500.0]
["2026-09-08T14:35:52.149392+00:00", "trade", 14.88, 2.0]
["2026-09-08T14:35:52.149397+00:00", "trade", 14.88, 75.0]
["2026-09-08T14:35:52.149397+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149400+00:00", "trade", 14.88, 25.0]
["2026-09-08T14:35:52.149400+00:00", "trade", 14.88, 25.0]
["2026-09-08T14:35:52.149403+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149415+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149415+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149427+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149436+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149439+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149442+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149442+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149446+00:00", "trade", 14.88, 99.0]
["2026-09-08T14:35:52.149447+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149447+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149447+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149451+00:00", "trade", 14.88, 62.0]
["2026-09-08T14:35:52.149452+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149452+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149455+00:00", "trade", 14.88, 72.0]
["2026-09-08T14:35:52.149457+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149463+00:00", "trade", 14.88, 200.0]
["2026-09-08T14:35:52.149467+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149479+00:00", "trade", 14.88, 76.0]
["2026-09-08T14:35:52.149488+00:00", "trade", 14.88, 98.0]
["2026-09-08T14:35:52.149502+00:00", "trade", 14.88, 25.0]
["2026-09-08T14:35:52.149507+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149511+00:00", "trade", 14.88, 74.0]
["2026-09-08T14:35:52.149543+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149543+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149547+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149552+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149562+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149577+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149628+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149648+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149653+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:52.149681+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149708+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.149718+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.149773+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.149798+00:00", "trade", 14.88, 81.0]
["2026-09-08T14:35:52.149798+00:00", "trade", 14.88, 8.0]
["2026-09-08T14:35:52.149803+00:00", "trade", 14.88, 102.0]
["2026-09-08T14:35:52.149803+00:00", "trade", 14.88, 9.0]
["2026-09-08T14:35:52.149888+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.149898+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.149899+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:52.149902+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.149958+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.149968+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.150011+00:00", "trade", 14.88, 14.0]
["2026-09-08T14:35:52.150022+00:00", "trade", 14.88, 75.0]
["2026-09-08T14:35:52.150025+00:00", "trade", 14.88, 21.0]
["2026-09-08T14:35:52.150028+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:52.150032+00:00", "trade", 14.88, 77.0]
["2026-09-08T14:35:52.150044+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.150104+00:00", "trade", 14.8703, 150.0]
["2026-09-08T14:35:52.150104+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.150109+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.150113+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.150131+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:52.150184+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.150219+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:52.150230+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.150278+00:00", "trade", 14.88, 5.0]
["2026-09-08T14:35:52.150285+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150294+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150314+00:00", "trade", 14.88, 55.0]
["2026-09-08T14:35:52.150324+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150329+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150339+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150345+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:52.150374+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150386+00:00", "trade", 14.88, 26.0]
["2026-09-08T14:35:52.150392+00:00", "trade", 14.88, 5.0]
["2026-09-08T14:35:52.150425+00:00", "trade", 14.88, 35.0]
["2026-09-08T14:35:52.150429+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150429+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150439+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150475+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150475+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150480+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150485+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150495+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150510+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150519+00:00", "trade", 14.88, 89.0]
["2026-09-08T14:35:52.150537+00:00", "trade", 14.89, 70.0]
["2026-09-08T14:35:52.150540+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.150540+00:00", "trade", 14.89, 11.0]
["2026-09-08T14:35:52.150595+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150720+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150720+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150790+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150808+00:00", "trade", 14.89, 25.0]
["2026-09-08T14:35:52.150808+00:00", "trade", 14.89, 90.0]
["2026-09-08T14:35:52.150808+00:00", "trade", 14.89, 48.0]
["2026-09-08T14:35:52.150851+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150875+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.150926+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151041+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151091+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151120+00:00", "trade", 14.885, 25.0]
["2026-09-08T14:35:52.151141+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151151+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151186+00:00", "trade", 14.885, 53.0]
["2026-09-08T14:35:52.151192+00:00", "trade", 14.885, 25.0]
["2026-09-08T14:35:52.151261+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151276+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151357+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151392+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151392+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151402+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151707+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151818+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151883+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151928+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.151943+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.152585+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.152605+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.152645+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.152805+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.152855+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.153201+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.153256+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.153433+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153433+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153448+00:00", "trade", 14.89, 5.0]
["2026-09-08T14:35:52.153448+00:00", "trade", 14.89, 6.0]
["2026-09-08T14:35:52.153448+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153448+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153451+00:00", "trade", 14.89, 200.0]
["2026-09-08T14:35:52.153455+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153455+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153457+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.153460+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153460+00:00", "trade", 14.89, 2.0]
["2026-09-08T14:35:52.153460+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153463+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153463+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153466+00:00", "trade", 14.89, 600.0]
["2026-09-08T14:35:52.153466+00:00", "trade", 14.89, 400.0]
["2026-09-08T14:35:52.153497+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.153502+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.153512+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.153527+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:52.153559+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153587+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:52.153597+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:52.153602+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:52.153667+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:52.153682+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153686+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153702+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:52.153709+00:00", "trade", 14.89, 1.0]
["2026-09-08T14:35:52.153715+00:00", "trade", 14.89, 99.0]
["2026-09-08T14:35:52.153719+00:00", "trade", 14.89, 200.0]
["2026-09-08T14:35:52.153719+00:00", "trade", 14.89, 600.0]
["2026-09-08T14:35:52.153724+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153813+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.153858+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.153965+00:00", "trade", 14.885, 33.0]
["2026-09-08T14:35:52.153968+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.153973+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.154028+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.154068+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.154093+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.154133+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.154138+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.154329+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.154339+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.154579+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.154740+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.156308+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.156765+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.156765+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.157271+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.157536+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.158338+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.159922+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.159942+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.160393+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.215705+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.215720+00:00", "trade", 14.89, 84.0]
["2026-09-08T14:35:52.216151+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.216176+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.216201+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.216201+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.216236+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.216271+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.216497+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.217394+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.219825+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.234404+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.235301+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.237877+00:00", "trade", 14.89, 25.0]
["2026-09-08T14:35:52.237883+00:00", "trade", 14.89, 57.0]
["2026-09-08T14:35:52.237888+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:35:52.237922+00:00", "trade", 14.89, 131.0]
["2026-09-08T14:35:52.237928+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:52.237934+00:00", "trade", 14.89, 139.0]
["2026-09-08T14:35:52.237937+00:00", "trade", 14.89, 5.0]
["2026-09-08T14:35:52.237946+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.237970+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.237993+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:52.237993+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:52.238003+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:52.238006+00:00", "trade", 14.89, 82.0]
["2026-09-08T14:35:52.238078+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:52.238078+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:52.238083+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:52.238108+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.238112+00:00", "trade", 14.89, 70.0]
["2026-09-08T14:35:52.238112+00:00", "trade", 14.89, 32.0]
["2026-09-08T14:35:52.238115+00:00", "trade", 14.89, 32.0]
["2026-09-08T14:35:52.238126+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:52.238135+00:00", "trade", 14.89, 131.0]
["2026-09-08T14:35:52.238149+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:35:52.238157+00:00", "trade", 14.89, 49.0]
["2026-09-08T14:35:52.238188+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.238269+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.238489+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.238524+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.238624+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.238644+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.238660+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.238685+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.238840+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.239005+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.239015+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.239067+00:00", "trade", 14.89, 6.0]
["2026-09-08T14:35:52.239161+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.239161+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.239316+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.239351+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.239657+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.239687+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.239968+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.240088+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.240093+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.250681+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:35:52.250804+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:35:52.252741+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:35:52.297750+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.297795+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.297825+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.297911+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.298352+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.298467+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.298502+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.298587+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.298978+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.299409+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.300948+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.326814+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.326910+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.339440+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.390256+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.971018+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.971840+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.971901+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.972828+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.975003+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.976357+00:00", "trade", 14.885, 15.0]
["2026-09-08T14:35:52.984705+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:35:52.985302+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.985303+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:35:52.985373+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:52.985423+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.009478+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:35:53.009916+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.009916+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.071879+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.322961+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.322962+00:00", "trade", 14.88, 3.0]
["2026-09-08T14:35:53.323432+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.323432+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.323463+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.326635+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.329440+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:53.329763+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.330224+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.330244+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.330264+00:00", "trade", 14.88, 500.0]
["2026-09-08T14:35:53.330364+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.330790+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.331828+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.331868+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.332289+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.332529+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.332629+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.332680+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.332925+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.334118+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.335427+00:00", "trade", 14.88, 25.0]
["2026-09-08T14:35:53.335430+00:00", "trade", 14.88, 75.0]
["2026-09-08T14:35:53.336043+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.336098+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.336158+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:53.336263+00:00", "trade", 14.88, 25.0]
["2026-09-08T14:35:53.336329+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:53.336329+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:53.336332+00:00", "trade", 14.88, 25.0]
["2026-09-08T14:35:53.336333+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:53.336359+00:00", "trade", 14.88, 99.0]
["2026-09-08T14:35:53.336359+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.336359+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.336359+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.336364+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.336393+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.336399+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:53.336401+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:53.336401+00:00", "trade", 14.88, 21.0]
["2026-09-08T14:35:53.336444+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.336639+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:53.336639+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.336798+00:00", "trade", 14.88, 20.0]
["2026-09-08T14:35:53.336879+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.336879+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.336879+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.336915+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.336965+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.336965+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.337005+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.337025+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.337030+00:00", "trade", 14.88, 80.0]
["2026-09-08T14:35:53.337195+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.337280+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.337431+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.337476+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.337556+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.337807+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.337887+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.338388+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.361039+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:53.361043+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:53.361043+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:53.361048+00:00", "trade", 14.88, 25.0]
["2026-09-08T14:35:53.361048+00:00", "trade", 14.88, 25.0]
["2026-09-08T14:35:53.361051+00:00", "trade", 14.88, 50.0]
["2026-09-08T14:35:53.361212+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.361212+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.361338+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.361734+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.361794+00:00", "trade", 14.88, 25.0]
["2026-09-08T14:35:53.361814+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.361869+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:53.361884+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:53.361994+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:53.362009+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:53.362014+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:53.362014+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:53.362014+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:53.362019+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:53.362030+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:53.362043+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:53.362050+00:00", "trade", 14.88, 99.0]
["2026-09-08T14:35:53.362085+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:53.362089+00:00", "trade", 14.88, 80.0]
["2026-09-08T14:35:53.362089+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.362089+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:53.362091+00:00", "trade", 14.88, 99.0]
["2026-09-08T14:35:53.362105+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.362110+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.362120+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.362120+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.362125+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.362125+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.362130+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.362315+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.362410+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.362423+00:00", "trade", 14.88, 99.0]
["2026-09-08T14:35:53.362423+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:53.362651+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:53.362691+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.362751+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.362754+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:53.362754+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:35:53.362806+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:53.362891+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:53.362891+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.363027+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.363037+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.363117+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.363122+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.363317+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.363413+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.363528+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.363528+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.364736+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.365287+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.366089+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.367242+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.371452+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.465245+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.465285+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.465641+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.465676+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.465676+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.465686+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.465766+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.465917+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.465927+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.466247+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.466288+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.466704+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.467470+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.566822+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.566822+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.572736+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.715867+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.716308+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.716343+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.716398+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.716463+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.716488+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:53.716889+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.716929+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.717365+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.720147+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.817068+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:53.823513+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.035524+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:54.035644+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:54.036295+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.036731+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.036751+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.036776+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.036831+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.036979+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:54.037312+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.038555+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.038585+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.039107+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.039152+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.039297+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.039583+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.039588+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.039628+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.039653+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.040074+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.093932+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.094358+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.094368+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.094403+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.094448+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.094889+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.096453+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.096493+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.096964+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.097009+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.097280+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.097451+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.493644+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.493764+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.494095+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.494115+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.494200+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.494651+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.565971+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.566011+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.566061+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:54.566192+00:00", "trade", 14.88, 6.0]
["2026-09-08T14:35:54.566237+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.566246+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:54.566397+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:54.566397+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:54.566412+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:54.566429+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:54.566432+00:00", "trade", 14.88, 52.0]
["2026-09-08T14:35:54.566447+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:54.566456+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:54.566482+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:54.566514+00:00", "trade", 14.875, 47.0]
["2026-09-08T14:35:54.566517+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:54.566521+00:00", "trade", 14.88, 82.0]
["2026-09-08T14:35:54.566521+00:00", "trade", 14.88, 200.0]
["2026-09-08T14:35:54.566526+00:00", "trade", 14.88, 2.0]
["2026-09-08T14:35:54.566526+00:00", "trade", 14.88, 8.0]
["2026-09-08T14:35:54.566527+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:54.566528+00:00", "trade", 14.88, 76.0]
["2026-09-08T14:35:54.566531+00:00", "trade", 14.88, 23.0]
["2026-09-08T14:35:54.566540+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:54.566542+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:35:54.566550+00:00", "trade", 14.88, 23.0]
["2026-09-08T14:35:54.566553+00:00", "trade", 14.88, 78.0]
["2026-09-08T14:35:54.566556+00:00", "trade", 14.88, 16.0]
["2026-09-08T14:35:54.566556+00:00", "trade", 14.88, 200.0]
["2026-09-08T14:35:54.566557+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:54.566573+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:54.566573+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:54.566578+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:54.566578+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:54.566588+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:54.566598+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:54.566618+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:54.566623+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:54.566643+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:54.566667+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:35:54.566772+00:00", "trade", 14.88, 64.0]
["2026-09-08T14:35:54.566773+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:54.566784+00:00", "trade", 14.88, 25.0]
["2026-09-08T14:35:54.566858+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:54.566858+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:35:54.566868+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.566893+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.566909+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.566918+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.566938+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.566943+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.566964+00:00", "trade", 14.88, 33.0]
["2026-09-08T14:35:54.566991+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:35:54.566999+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.567024+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.567058+00:00", "trade", 14.88, 60.0]
["2026-09-08T14:35:54.567069+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.567084+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.567119+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.567129+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.567164+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.567520+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.567695+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.567760+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.567836+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.567841+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.567976+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.568126+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.568247+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.568407+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.568878+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.569349+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.570963+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.571820+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.572276+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.572326+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.572742+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.572842+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.573820+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:54.576962+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.576962+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.577428+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.577489+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.577489+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:54.598454+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.110217+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:55.111019+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.111490+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.111771+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.111971+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.112087+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.112407+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.112462+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.112533+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.112888+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.112888+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.112939+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.112999+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.113360+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.113375+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.113415+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.113460+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.113856+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.113861+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.113901+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.113916+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.114352+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.126731+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.127172+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:55.525728+00:00", "trade", 14.8954, 47.0]
["2026-09-08T14:35:55.967261+00:00", "trade", 14.885, 1.0]
["2026-09-08T14:35:55.967384+00:00", "trade", 14.885, 1.0]
["2026-09-08T14:35:56.134476+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:56.136340+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:56.162471+00:00", "trade", 14.8821, 1.0]
["2026-09-08T14:35:56.722707+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:56.723103+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:56.723168+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:56.723574+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:56.723654+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:56.724100+00:00", "quote", 14.87, 14.89]
["2026-09-08T14:35:58.159082+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:35:59.994287+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:00.216336+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:00.545179+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:01.521032+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:01.879376+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:01.879832+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:02.249818+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:02.250284+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:03.223734+00:00", "trade", 14.8946, 72.0]
["2026-09-08T14:36:03.223773+00:00", "trade", 14.8946, 43.0]
["2026-09-08T14:36:03.405580+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:03.406031+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:03.574933+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:03.576752+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:03.576847+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:03.577309+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:03.805372+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:03.807602+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:03.988147+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:04.081755+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:04.367946+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:04.473207+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:04.473663+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:04.474124+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:04.855146+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:05.096466+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:05.324604+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:06.329692+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:06.330168+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.050504+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.188577+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.189028+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.202260+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.202375+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.202385+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.202405+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.202851+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.203027+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.239920+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.365644+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.365719+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.406095+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.406551+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.406987+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.491433+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.814217+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:07.815365+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:08.598154+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:08.881779+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:08.882215+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:09.101786+00:00", "trade", 14.9148, 153.0]
["2026-09-08T14:36:09.781834+00:00", "trade", 14.8886, 1.0]
["2026-09-08T14:36:10.045114+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:10.045580+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:10.056411+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:10.211691+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:10.213635+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:10.215450+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:10.215921+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:11.950576+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:11.954215+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:11.960816+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:11.960891+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:11.961648+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:11.962139+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:11.967802+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:11.994751+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:11.995228+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:12.234953+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:12.601616+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:13.301468+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:13.340180+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:13.340666+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:13.341107+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:13.522118+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:13.529339+00:00", "trade", 14.88, 700.0]
["2026-09-08T14:36:14.245255+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:14.245691+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:14.758768+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:14.758923+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:14.759369+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:14.861628+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:15.136411+00:00", "trade", 14.8886, 1.0]
["2026-09-08T14:36:15.583567+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:16.563471+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:36:16.563474+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:36:16.563480+00:00", "trade", 14.88, 25.0]
["2026-09-08T14:36:16.563483+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:36:16.563486+00:00", "trade", 14.88, 25.0]
["2026-09-08T14:36:16.563525+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:36:16.563565+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:16.563605+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:16.563630+00:00", "trade", 14.88, 14.0]
["2026-09-08T14:36:16.563676+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:36:16.563721+00:00", "trade", 14.88, 51.0]
["2026-09-08T14:36:16.563721+00:00", "trade", 14.88, 8.0]
["2026-09-08T14:36:16.563727+00:00", "trade", 14.88, 82.0]
["2026-09-08T14:36:16.563727+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:36:16.563741+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.563741+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.563796+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.563801+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.563816+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.563889+00:00", "trade", 14.88, 91.0]
["2026-09-08T14:36:16.563901+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:36:16.563901+00:00", "trade", 14.88, 24.0]
["2026-09-08T14:36:16.563906+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.563906+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.563937+00:00", "trade", 14.88, 5.0]
["2026-09-08T14:36:16.563971+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.563986+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.564006+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.564062+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.564182+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.564232+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.564387+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.564513+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.564566+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:36:16.564703+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.566753+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.567460+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.570988+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.571112+00:00", "trade", 14.88, 21.0]
["2026-09-08T14:36:16.571314+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.571394+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.572356+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.574237+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:36:16.574237+00:00", "trade", 14.88, 65.0]
["2026-09-08T14:36:16.574782+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.574782+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.574787+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.574922+00:00", "trade", 14.88, 35.0]
["2026-09-08T14:36:16.574925+00:00", "trade", 14.88, 97.0]
["2026-09-08T14:36:16.575474+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.580400+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.581172+00:00", "trade", 14.88, 3.0]
["2026-09-08T14:36:16.581175+00:00", "trade", 14.88, 78.0]
["2026-09-08T14:36:16.581175+00:00", "trade", 14.88, 24.0]
["2026-09-08T14:36:16.581759+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.581759+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.581764+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.581968+00:00", "trade", 14.88, 76.0]
["2026-09-08T14:36:16.581968+00:00", "trade", 14.88, 8.0]
["2026-09-08T14:36:16.582200+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.582561+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.582641+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.583559+00:00", "trade", 14.88, 68.0]
["2026-09-08T14:36:16.593061+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.593227+00:00", "trade", 14.88, 54.0]
["2026-09-08T14:36:16.593562+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.593802+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.594243+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.594404+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.594427+00:00", "trade", 14.88, 43.0]
["2026-09-08T14:36:16.595005+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.595005+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.595188+00:00", "trade", 14.88, 35.0]
["2026-09-08T14:36:16.596764+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.618200+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.618652+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.945059+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:16.945059+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:17.029124+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:17.029620+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:17.503138+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:17.516785+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:17.607782+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:17.607802+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:17.619369+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:17.683377+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:17.721638+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:17.751492+00:00", "trade", 14.875, 5.0]
["2026-09-08T14:36:17.752702+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:17.759528+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:17.760460+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:17.760906+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:17.842010+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:18.665708+00:00", "trade", 14.88, 50.0]
["2026-09-08T14:36:18.887639+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:18.887725+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:18.887825+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:18.888101+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:18.893589+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:18.938400+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:18.938445+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:18.945587+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.185781+00:00", "trade", 14.8716, 500.0]
["2026-09-08T14:36:19.186366+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.186426+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.187218+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.187318+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.187764+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.202609+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.335957+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.335962+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.376378+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.415151+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.443232+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.539733+00:00", "trade", 14.892, 44.0]
["2026-09-08T14:36:19.569914+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.569934+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.583917+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.684607+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.713185+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.713210+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.878865+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:19.879351+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:20.257507+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:20.257526+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:20.272671+00:00", "trade", 14.875, 500.0]
["2026-09-08T14:36:20.287583+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:20.388533+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:20.388618+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:20.389044+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:20.389636+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:20.389651+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:20.409318+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:20.510879+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:20.522873+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:20.522898+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:20.536009+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:20.636694+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:21.129708+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:21.135344+00:00", "trade", 14.88, 5.0]
["2026-09-08T14:36:21.135386+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:21.135417+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:21.135442+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:21.135542+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:21.135928+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:21.135958+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:21.135998+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:21.136033+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:21.136038+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:21.136309+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:21.144197+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:21.151234+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:22.098445+00:00", "trade", 14.8799, 100.0]
["2026-09-08T14:36:22.911922+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:22.912002+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:22.912092+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:22.912097+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:22.912293+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:22.912533+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:22.912774+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:22.913250+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:22.915566+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:22.915966+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:22.915981+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:22.916032+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:22.916122+00:00", "quote", 14.86, 14.88]
["2026-09-08T14:36:22.916187+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916187+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916194+00:00", "trade", 14.87, 2.0]
["2026-09-08T14:36:22.916194+00:00", "trade", 14.87, 1.0]
["2026-09-08T14:36:22.916198+00:00", "trade", 14.87, 25.0]
["2026-09-08T14:36:22.916203+00:00", "trade", 14.87, 28.0]
["2026-09-08T14:36:22.916212+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916242+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916247+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916262+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916262+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916267+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916302+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916302+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916312+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916317+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916463+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916463+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916493+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916498+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916578+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916585+00:00", "trade", 14.87, 28.0]
["2026-09-08T14:36:22.916608+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916628+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916628+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916645+00:00", "trade", 14.87, 2.0]
["2026-09-08T14:36:22.916657+00:00", "trade", 14.87, 2.0]
["2026-09-08T14:36:22.916672+00:00", "trade", 14.87, 2.0]
["2026-09-08T14:36:22.916693+00:00", "trade", 14.87, 22.0]
["2026-09-08T14:36:22.916778+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916853+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.916974+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.917014+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.917094+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.917169+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.917194+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.917194+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.917194+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.917219+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.917259+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.917460+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.917499+00:00", "trade", 14.865, 34.0]
["2026-09-08T14:36:22.917565+00:00", "trade", 14.865, 11.0]
["2026-09-08T14:36:22.917600+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.917640+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.918482+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.918491+00:00", "trade", 14.865, 9.0]
["2026-09-08T14:36:22.919258+00:00", "trade", 14.865, 7.0]
["2026-09-08T14:36:22.919886+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.920271+00:00", "trade", 14.865, 5.0]
["2026-09-08T14:36:22.920332+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.920341+00:00", "trade", 14.87, 1.0]
["2026-09-08T14:36:22.921270+00:00", "trade", 14.87, 33.0]
["2026-09-08T14:36:22.922100+00:00", "trade", 14.865, 4.0]
["2026-09-08T14:36:22.922374+00:00", "trade", 14.87, 33.0]
["2026-09-08T14:36:22.924722+00:00", "trade", 14.865, 4.0]
["2026-09-08T14:36:22.931163+00:00", "trade", 14.865, 3.0]
["2026-09-08T14:36:22.935942+00:00", "trade", 14.865, 2.0]
["2026-09-08T14:36:22.947754+00:00", "trade", 14.865, 2.0]
["2026-09-08T14:36:22.951686+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.954198+00:00", "trade", 14.87, 1.0]
["2026-09-08T14:36:22.954749+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.954959+00:00", "trade", 14.865, 1.0]
["2026-09-08T14:36:22.968055+00:00", "trade", 14.865, 1.0]
["2026-09-08T14:36:22.971273+00:00", "trade", 14.865, 1.0]
["2026-09-08T14:36:22.971809+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:22.973474+00:00", "trade", 14.865, 1.0]
["2026-09-08T14:36:23.016768+00:00", "trade", 14.865, 1.0]
["2026-09-08T14:36:23.017318+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.051093+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.222356+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.406164+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.508768+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.594703+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.595159+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.698755+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.724096+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.868800+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.961767+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.961812+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.964207+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.964313+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.964488+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.978242+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:36:23.978245+00:00", "trade", 14.86, 12.0]
["2026-09-08T14:36:23.978281+00:00", "trade", 14.86, 50.0]
["2026-09-08T14:36:23.978287+00:00", "trade", 14.86, 98.0]
["2026-09-08T14:36:23.978290+00:00", "trade", 14.86, 200.0]
["2026-09-08T14:36:23.978290+00:00", "trade", 14.86, 25.0]
["2026-09-08T14:36:23.978293+00:00", "trade", 14.86, 14.0]
["2026-09-08T14:36:23.978326+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.978331+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.978341+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:23.978346+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:36:23.978411+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:36:23.978422+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:36:23.978451+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:36:23.978451+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:36:23.978488+00:00", "trade", 14.86, 52.0]
["2026-09-08T14:36:23.978491+00:00", "trade", 14.86, 400.0]
["2026-09-08T14:36:23.978502+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:36:23.978677+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.978737+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.978802+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.978817+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.978848+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.978867+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.978867+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.978917+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.978917+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.978963+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.979038+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.979078+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.979243+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.979409+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.979444+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.979469+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.980470+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:36:23.980917+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.981709+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.981814+00:00", "trade", 14.8521, 33.0]
["2026-09-08T14:36:23.982576+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.986863+00:00", "trade", 14.852, 100.0]
["2026-09-08T14:36:23.996043+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:23.996484+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.006057+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.007776+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.010072+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.028206+00:00", "trade", 14.855, 200.0]
["2026-09-08T14:36:24.044659+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.070579+00:00", "trade", 14.852, 2000.0]
["2026-09-08T14:36:24.117111+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.117137+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.117838+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.416860+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.422739+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.422764+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.427726+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.555826+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.596182+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.596227+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.597144+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.597149+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.680593+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.681044+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.682067+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:24.691183+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:25.132970+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:25.133181+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:25.133206+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:25.139240+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:25.139335+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:25.139361+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:25.712796+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:25.712806+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:25.712956+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:25.713287+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:25.856573+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:26.439501+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:26.439567+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:26.476394+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:26.487741+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:26.488202+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:26.977851+00:00", "trade", 14.855, 1.0]
["2026-09-08T14:36:26.978311+00:00", "trade", 14.855, 1.0]
["2026-09-08T14:36:27.386797+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:27.386822+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:27.444489+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:28.574360+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:28.574811+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:28.672604+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:29.540185+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:29.540225+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:29.579890+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:29.579939+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:29.581092+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:29.585057+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:29.627267+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:29.867350+00:00", "trade", 14.85, 200.0]
["2026-09-08T14:36:29.868998+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:29.869935+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:29.928970+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:29.994326+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:30.144063+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.297379+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.297980+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.505479+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.506176+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.507233+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.520099+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.520615+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.520665+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.520690+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.520891+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.521532+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.522420+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.522510+00:00", "trade", 14.86, 3.0]
["2026-09-08T14:36:31.522695+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.522720+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.523457+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.523888+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.524482+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:36:31.549233+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.549258+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.555413+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.555423+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:31.555493+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.556420+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.580794+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:31.597815+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:31.602921+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:31.603321+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:31.603802+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:31.604503+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:31.605104+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:31.605736+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:31.606059+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:31.613870+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:31.617295+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:31.628987+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:31.675613+00:00", "trade", 14.855, 2500.0]
["2026-09-08T14:36:31.675998+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:31.676215+00:00", "trade", 14.855, 400.0]
["2026-09-08T14:36:31.697818+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:31.834617+00:00", "trade", 14.855, 3.0]
["2026-09-08T14:36:33.081377+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:33.081467+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:33.081512+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:33.082038+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:33.083161+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:33.083356+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:33.083817+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:33.088995+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:33.127436+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:35.515706+00:00", "trade", 14.8829, 31.0]
["2026-09-08T14:36:35.536476+00:00", "trade", 14.9437, 33.0]
["2026-09-08T14:36:35.537502+00:00", "trade", 14.9437, 5.0]
["2026-09-08T14:36:37.852901+00:00", "trade", 14.8582, 100.0]
["2026-09-08T14:36:38.052920+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:38.053511+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:38.053636+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:38.053636+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:38.054092+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:38.162816+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:38.307776+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:38.308217+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:39.655200+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:39.655215+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:39.923158+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:39.923619+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:40.242042+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:40.243009+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:40.275181+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:40.345884+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:40.783266+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:40.783742+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:41.517800+00:00", "trade", 14.855, 2000.0]
["2026-09-08T14:36:41.518932+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.060745+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.060815+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.060817+00:00", "trade", 14.85, 5.0]
["2026-09-08T14:36:44.061156+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.061401+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.061677+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.061923+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.062193+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.064724+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.064724+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.064840+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.067877+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.068137+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.997736+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.998498+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:44.999094+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:45.032268+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:45.032850+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:46.762167+00:00", "trade", 14.8557, 110.0]
["2026-09-08T14:36:46.936362+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:46.936367+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:46.936863+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:46.936878+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:47.129005+00:00", "trade", 14.855, 200.0]
["2026-09-08T14:36:47.130088+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:47.484978+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:47.485054+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:47.485540+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:47.563806+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:47.747503+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:47.752512+00:00", "trade", 14.8604, 17.0]
["2026-09-08T14:36:47.752572+00:00", "trade", 14.8604, 15.0]
["2026-09-08T14:36:47.752654+00:00", "trade", 14.8737, 31.0]
["2026-09-08T14:36:47.752681+00:00", "trade", 14.8737, 31.0]
["2026-09-08T14:36:47.754410+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042065+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042066+00:00", "trade", 14.85, 699.0]
["2026-09-08T14:36:48.042135+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042138+00:00", "trade", 14.85, 200.0]
["2026-09-08T14:36:48.042144+00:00", "trade", 14.85, 400.0]
["2026-09-08T14:36:48.042145+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042145+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042150+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042175+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042175+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042200+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042256+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042260+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042336+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042339+00:00", "trade", 14.85, 695.0]
["2026-09-08T14:36:48.042342+00:00", "trade", 14.85, 2.0]
["2026-09-08T14:36:48.042426+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042441+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042469+00:00", "trade", 14.85, 200.0]
["2026-09-08T14:36:48.042591+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042631+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042636+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042661+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:48.042742+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:36:48.042747+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:36:48.042752+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:36:48.042757+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:36:48.042757+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:36:48.042757+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:36:48.042761+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:36:48.042772+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:36:48.042772+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:36:48.042807+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:36:48.043043+00:00", "trade", 14.85, 200.0]
["2026-09-08T14:36:48.043077+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.043162+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.043228+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.044671+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.045560+00:00", "trade", 14.845, 1.0]
["2026-09-08T14:36:48.045723+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.045945+00:00", "trade", 14.85, 2.0]
["2026-09-08T14:36:48.045951+00:00", "trade", 14.85, 1.0]
["2026-09-08T14:36:48.045954+00:00", "trade", 14.84, 96.0]
["2026-09-08T14:36:48.045954+00:00", "trade", 14.84, 1.0]
["2026-09-08T14:36:48.045954+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046004+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046004+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046019+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046039+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046049+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046049+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046054+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046054+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046079+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046079+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046089+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046250+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046771+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046891+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046896+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.046921+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.047914+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.053161+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.053332+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.053372+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.054094+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.104684+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.104704+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.121258+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.121278+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.253558+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:48.697636+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:49.435919+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:49.523372+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:49.536853+00:00", "trade", 14.845, 5.0]
["2026-09-08T14:36:51.066471+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:51.135781+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:51.135781+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:51.265034+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:51.300278+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:51.300318+00:00", "trade", 14.85, 1.0]
["2026-09-08T14:36:51.300333+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:36:51.300333+00:00", "quote", 14.84, 14.86]
["2026-09-08T14:36:51.300336+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:36:51.300387+00:00", "trade", 14.85, 24.0]
["2026-09-08T14:36:51.300390+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:36:51.300418+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300444+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300444+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300448+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300448+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300454+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300473+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300473+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300479+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300488+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300504+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300524+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300529+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300539+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300544+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300574+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300664+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300691+00:00", "trade", 14.85, 4.0]
["2026-09-08T14:36:51.300694+00:00", "trade", 14.85, 1.0]
["2026-09-08T14:36:51.300885+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300925+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300975+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.300980+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.301020+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.301416+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.301541+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.301656+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.301668+00:00", "trade", 14.86, 74.0]
["2026-09-08T14:36:51.301752+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.302694+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.303476+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.303912+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.303932+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.304333+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.308377+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.338830+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.445734+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.445945+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.557671+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.558197+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.560793+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.560859+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:51.561310+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.565664+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:51.598869+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.598914+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.599846+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.624816+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:51.624950+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:36:51.625362+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.205298+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.320106+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.341853+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.342640+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.343101+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.350855+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.363675+00:00", "quote", 14.84, 14.86]
["2026-09-08T14:36:52.363815+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.364026+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.364502+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.365349+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.419804+00:00", "quote", 14.84, 14.86]
["2026-09-08T14:36:52.419824+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.420190+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.420390+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.421302+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.747960+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.748942+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.861275+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:52.861335+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:53.387979+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:53.388034+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:53.399712+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:53.399943+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:53.882101+00:00", "trade", 14.855, 1000.0]
["2026-09-08T14:36:53.883644+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:53.884020+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:54.276725+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:54.280098+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:54.525705+00:00", "trade", 14.8772, 134.0]
["2026-09-08T14:36:54.571185+00:00", "trade", 14.8584, 9.0]
["2026-09-08T14:36:54.571858+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:54.638617+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:54.638662+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:54.638672+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:54.668137+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:54.823788+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:54.824690+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:55.913202+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:56.202055+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:56.581839+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:56.969176+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:56.977406+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:56.977461+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:36:56.982438+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:36:56.982444+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:36:56.982483+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:36:56.982516+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:36:56.982519+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:36:56.982523+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.982525+00:00", "trade", 14.86, 4.0]
["2026-09-08T14:36:56.982528+00:00", "trade", 14.86, 200.0]
["2026-09-08T14:36:56.982548+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.982553+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.982553+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.982559+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.982588+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.982588+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.982779+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.982869+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.982984+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.982995+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.983050+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.983090+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.983220+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.983325+00:00", "trade", 14.865, 304.0]
["2026-09-08T14:36:56.983325+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.983405+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.983445+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.983445+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.983506+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.983661+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.983891+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.985370+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:56.985811+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:57.024457+00:00", "trade", 14.8699, 1.0]
["2026-09-08T14:36:57.028592+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:36:57.029104+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:57.031112+00:00", "trade", 14.865, 60.0]
["2026-09-08T14:36:57.037484+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:57.037524+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:57.088419+00:00", "trade", 14.865, 6.0]
["2026-09-08T14:36:57.090326+00:00", "trade", 14.865, 1.0]
["2026-09-08T14:36:57.090766+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:57.091237+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:57.130709+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:36:57.130709+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:36:57.130730+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:36:57.130736+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:36:57.130739+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:36:57.130746+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:36:57.130751+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:36:57.130755+00:00", "trade", 14.87, 25.0]
["2026-09-08T14:36:57.130755+00:00", "trade", 14.87, 88.0]
["2026-09-08T14:36:57.130757+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:36:57.130842+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:36:57.130851+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:36:57.130856+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:36:57.130877+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:36:57.130882+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:36:57.130907+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:36:57.130912+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:36:57.130912+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:36:57.130944+00:00", "trade", 14.87, 68.0]
["2026-09-08T14:36:57.130947+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:36:57.130950+00:00", "trade", 14.87, 5.0]
["2026-09-08T14:36:57.130982+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:36:57.131007+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:36:57.131072+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:36:57.131137+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.131167+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.131208+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.131217+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.131358+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.131418+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.131458+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.131478+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.131483+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.131518+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.131643+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.131658+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.131814+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.132044+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.132139+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.132896+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.133683+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.134139+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:36:57.134221+00:00", "trade", 14.88, 25.0]
["2026-09-08T14:36:57.134236+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:36:57.134245+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:36:57.134305+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:36:57.134306+00:00", "trade", 14.88, 78.0]
["2026-09-08T14:36:57.134306+00:00", "trade", 14.88, 700.0]
["2026-09-08T14:36:57.134310+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:36:57.134315+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:36:57.134325+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:36:57.134330+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:36:57.134340+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:36:57.134350+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:36:57.134360+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:36:57.134360+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:36:57.134570+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.134600+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.134801+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.134901+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.134901+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.134907+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:36:57.134941+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.134961+00:00", "trade", 14.88, 119.0]
["2026-09-08T14:36:57.135021+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.135167+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.135177+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.135262+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.135377+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.135394+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:36:57.135484+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:36:57.135493+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.135497+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.135723+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.135954+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.136119+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.136609+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:36:57.136690+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:36:57.137171+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.137577+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.143462+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:36:57.145164+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:36:57.173784+00:00", "trade", 14.8686, 143.0]
["2026-09-08T14:36:57.178006+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:36:57.178090+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:36:57.590566+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:57.628226+00:00", "trade", 14.8594, 4.0]
["2026-09-08T14:36:57.698638+00:00", "trade", 14.8686, 1.0]
["2026-09-08T14:36:58.597719+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:58.597935+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:58.598376+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:58.606576+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:58.607057+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:58.607458+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:58.607859+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:36:59.994355+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:00.343326+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:00.345396+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:00.347325+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:00.435542+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:37:00.435545+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:00.435926+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:00.485379+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:00.485580+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:00.486041+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:00.486046+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:00.486086+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:00.486507+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:00.486983+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:00.495533+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:00.588239+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.055848+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.056223+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.056233+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.056273+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.056369+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.061416+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.065776+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.264314+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.329815+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.330657+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.330657+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.330707+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.330777+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.339749+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.782137+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.782919+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:01.929518+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:02.424251+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:02.453581+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:02.469183+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:02.543800+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:02.637318+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:02.637368+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:02.638205+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:03.136887+00:00", "trade", 14.8896, 135.0]
["2026-09-08T14:37:03.136898+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:03.137930+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:03.138447+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:03.547997+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:03.548142+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:37:03.548146+00:00", "trade", 14.89, 54.0]
["2026-09-08T14:37:03.548170+00:00", "trade", 14.89, 46.0]
["2026-09-08T14:37:03.548222+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:37:03.548236+00:00", "trade", 14.89, 5.0]
["2026-09-08T14:37:03.548373+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.548398+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.548413+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.548463+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.548468+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.548478+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.548779+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.548819+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.548899+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.548984+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.549034+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.549094+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.549237+00:00", "trade", 14.895, 200.0]
["2026-09-08T14:37:03.550217+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.551099+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.552132+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.554578+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:03.559206+00:00", "trade", 14.89, 5.0]
["2026-09-08T14:37:03.559236+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:03.559825+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.559976+00:00", "trade", 14.895, 55.0]
["2026-09-08T14:37:03.560265+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:03.560286+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.566002+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:03.572669+00:00", "trade", 14.895, 55.0]
["2026-09-08T14:37:03.582154+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:03.591160+00:00", "trade", 14.895, 177.0]
["2026-09-08T14:37:03.591948+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:03.592187+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.602587+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.603138+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:03.605313+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.605990+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.606240+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.612926+00:00", "trade", 14.895, 300.0]
["2026-09-08T14:37:03.613816+00:00", "trade", 14.895, 55.0]
["2026-09-08T14:37:03.657279+00:00", "trade", 14.895, 178.0]
["2026-09-08T14:37:03.657873+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.689088+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:03.809620+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:04.037106+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:04.037567+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:04.152461+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:04.165296+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:04.266016+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:04.309114+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:04.309129+00:00", "trade", 14.89, 200.0]
["2026-09-08T14:37:04.309134+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:04.309164+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:04.309169+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:04.309187+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:37:04.309254+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:04.309400+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:04.309442+00:00", "trade", 14.89, 200.0]
["2026-09-08T14:37:04.309610+00:00", "trade", 14.89, 70.0]
["2026-09-08T14:37:04.309760+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:04.309806+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.309831+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.309906+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.309951+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.310031+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.310151+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.310171+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.310191+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.310257+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.310312+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.310352+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.310382+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.310387+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.310552+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.310713+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.312873+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.313299+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.320677+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.321112+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.413543+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.726417+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.726623+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.733610+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:04.773503+00:00", "trade", 14.8832, 22.0]
["2026-09-08T14:37:05.048464+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.051005+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.051045+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.051055+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.051592+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.051627+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.051747+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.052108+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.052624+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.053065+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.057235+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.057656+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.090354+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.090650+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.090695+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.091602+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.092083+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.092509+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.878601+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.890103+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.890128+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.930439+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.932033+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:05.935201+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:06.273827+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:06.279711+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:06.279711+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:06.850610+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:06.913776+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:06.913796+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:06.978074+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:07.633999+00:00", "trade", 14.8882, 200.0]
["2026-09-08T14:37:07.635033+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:07.733342+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:07.755731+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:07.755741+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:07.789261+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:07.789616+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:07.791200+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:07.796162+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:07.809003+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:07.809514+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:07.809970+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:07.914900+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:08.075953+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:08.076475+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:08.076630+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:08.277162+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:08.732782+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:08.735724+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:08.736170+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:08.736190+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:08.764994+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:08.903910+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:08.965536+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:10.246482+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:10.246637+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:10.569817+00:00", "trade", 14.885, 10.0]
["2026-09-08T14:37:11.116624+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:37:11.742706+00:00", "trade", 14.8728, 96.0]
["2026-09-08T14:37:12.341801+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:12.344713+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:12.355153+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:12.356180+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:12.396792+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:12.428492+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:12.445748+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:12.577325+00:00", "trade", 14.8886, 100.0]
["2026-09-08T14:37:12.578860+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:12.603945+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:12.674708+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:12.875191+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:15.853157+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:15.853618+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:17.085970+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:37:17.279383+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:17.314246+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:17.662295+00:00", "trade", 14.885, 5000.0]
["2026-09-08T14:37:17.662971+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:17.679842+00:00", "trade", 14.885, 200.0]
["2026-09-08T14:37:18.480949+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:19.093147+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:19.093733+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:19.094169+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:19.870592+00:00", "trade", 14.8874, 1.0]
["2026-09-08T14:37:19.871189+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:20.043680+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:20.379851+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:20.380312+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:20.380793+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:20.380848+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:20.398765+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:20.844638+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:37:20.844845+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:37:20.844849+00:00", "trade", 14.885, 10.0]
["2026-09-08T14:37:20.844849+00:00", "trade", 14.885, 4.0]
["2026-09-08T14:37:20.844854+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:37:20.845083+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:20.845158+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:20.845203+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:20.845459+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:20.882873+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:20.945748+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:37:20.945856+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:37:20.945892+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:37:20.946536+00:00", "trade", 14.89, 90.0]
["2026-09-08T14:37:20.946536+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:37:20.946539+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:37:20.946560+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:20.946563+00:00", "trade", 14.89, 70.0]
["2026-09-08T14:37:20.946566+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:37:20.946585+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:20.946585+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:20.946595+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:20.946611+00:00", "trade", 14.89, 15.0]
["2026-09-08T14:37:20.946620+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:20.946620+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:20.946625+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:20.946690+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:20.946735+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:20.946745+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:37:20.946830+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.946830+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.946926+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.947151+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.947196+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.947387+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.947487+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.947591+00:00", "trade", 14.895, 202.0]
["2026-09-08T14:37:20.947768+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.947778+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.947949+00:00", "trade", 14.895, 380.0]
["2026-09-08T14:37:20.949437+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.949873+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.949873+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.949903+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.950274+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.950324+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.951672+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.951742+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.951756+00:00", "trade", 14.89, 4.0]
["2026-09-08T14:37:20.952138+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.952238+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.953742+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.954554+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.954609+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.956137+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:37:20.956673+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:20.956739+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.957100+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:20.971197+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:20.972367+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:21.039145+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.039621+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.046458+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.046503+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.046608+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.047510+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.251646+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.255636+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.390241+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.395634+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.396311+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.396350+00:00", "trade", 14.895, 13.0]
["2026-09-08T14:37:21.396366+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.396882+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.397283+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.410951+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.434908+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.529794+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.529849+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:21.530575+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:22.006504+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:22.038269+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:22.038750+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:22.097921+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:22.357084+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:22.367664+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:26.273955+00:00", "trade", 14.895, 20.0]
["2026-09-08T14:37:26.635566+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:26.669367+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:26.840830+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:27.090580+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:27.091943+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:27.204386+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:27.278352+00:00", "trade", 14.895, 6.0]
["2026-09-08T14:37:27.613194+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:29.433849+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:29.434902+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:29.537872+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:29.994369+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:30.658550+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:30.659302+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:30.694516+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:30.735037+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:30.735348+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:30.803220+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:31.274477+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:31.796446+00:00", "trade", 14.8875, 100.0]
["2026-09-08T14:37:32.332261+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:32.458421+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:32.542246+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:32.868201+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:37:33.142029+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:33.142079+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:33.216418+00:00", "trade", 14.8837, 10.0]
["2026-09-08T14:37:35.024301+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.025053+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.025083+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.060723+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.061284+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.061329+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.061339+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.061735+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.061865+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.061927+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:35.062730+00:00", "trade", 14.895, 2.0]
["2026-09-08T14:37:35.062790+00:00", "trade", 14.895, 98.0]
["2026-09-08T14:37:35.063304+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.063499+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.071989+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.141244+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.142387+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.142828+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.164374+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.164419+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.164966+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.165071+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.211406+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.288224+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.500549+00:00", "trade", 14.895, 35.0]
["2026-09-08T14:37:35.500555+00:00", "trade", 14.9, 35.0]
["2026-09-08T14:37:35.501161+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.501186+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.564076+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.569008+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:35.828702+00:00", "trade", 14.8748, 108.0]
["2026-09-08T14:37:36.121217+00:00", "trade", 14.895, 9.0]
["2026-09-08T14:37:36.671007+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:36.671227+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:36.677046+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.398669+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:37.532208+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.532909+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.532959+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.533871+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.534257+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.534728+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.536217+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.567256+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.567622+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.567812+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.567887+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.567918+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.568218+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.569580+00:00", "trade", 14.895, 200.0]
["2026-09-08T14:37:37.569622+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.569672+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.569932+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.570183+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.570469+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.570639+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.570664+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.635198+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.635699+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.636411+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.638811+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.639257+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.639257+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.653681+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:37.657122+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:37.657506+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.658027+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.658673+00:00", "trade", 14.895, 2.0]
["2026-09-08T14:37:37.659350+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.659831+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.660242+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.660911+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:37.682926+00:00", "trade", 14.895, 2.0]
["2026-09-08T14:37:37.687500+00:00", "trade", 14.895, 200.0]
["2026-09-08T14:37:37.710682+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:37.888987+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.337721+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.338172+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.338237+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.338242+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.338387+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.338808+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.341244+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.343840+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.369075+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.369346+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.369371+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.369389+00:00", "trade", 14.89, 1.0]
["2026-09-08T14:37:38.369877+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:37:38.370038+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:38.370083+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:38.370534+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:38.371441+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:38.371451+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:38.371516+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:38.372458+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:38.372754+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:38.372919+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:38.372997+00:00", "trade", 14.89, 5.0]
["2026-09-08T14:37:38.373000+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:38.373050+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:38.373120+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:37:38.373205+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:37:38.373223+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:37:38.373301+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.373305+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.373325+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.373355+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.373371+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.373375+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.373386+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.373411+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.373416+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.373421+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.373563+00:00", "trade", 14.89, 15.0]
["2026-09-08T14:37:38.373716+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.373872+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.374448+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.374533+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.374558+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.374603+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.374753+00:00", "trade", 14.89, 1.0]
["2026-09-08T14:37:38.374838+00:00", "trade", 14.89, 38.0]
["2026-09-08T14:37:38.375195+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.375736+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.375776+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.376864+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.377590+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.470351+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.470371+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.470813+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.532073+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:38.950695+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.095822+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.095947+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.095997+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.096223+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.096238+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:37:40.096729+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.096804+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:37:40.097250+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.097556+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:37:40.097821+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.097851+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:37:40.098293+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.098583+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:37:40.098799+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.098864+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:37:40.099285+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.099581+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:37:40.099771+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.099951+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.100082+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:37:40.100262+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.100418+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.100423+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.100463+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.100478+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.100563+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:37:40.100703+00:00", "quote", 14.88, 14.9]
["2026-09-08T14:37:40.100724+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.100724+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.100753+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.100768+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.101440+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.101445+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.101485+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.101505+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.101595+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.105555+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.105560+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.105600+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.105630+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.105725+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.112998+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.113769+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.113769+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.113799+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.113819+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.113925+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.124124+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.124645+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.125051+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.125131+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.125367+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.125372+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.125397+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.125417+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.125482+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.125813+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.125818+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.125853+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.125873+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.125963+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.126414+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.126710+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.133627+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.156105+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.156611+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.156641+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.156747+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.158115+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.215732+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.239243+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.239288+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.246455+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.350087+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.367589+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.368551+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.473346+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:40.473932+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.115274+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.116236+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.117815+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.150643+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.155876+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.156086+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.253418+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.259919+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.262239+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.280568+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.284758+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.286327+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.286803+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.594337+00:00", "trade", 14.8985, 671.0]
["2026-09-08T14:37:41.670476+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.671378+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.671464+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.671804+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:41.674837+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:42.818124+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:42.818785+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:42.824098+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:43.321192+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:43.712153+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:43.714759+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:43.715220+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:43.946130+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:44.073303+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:44.073333+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:44.094864+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:44.094884+00:00", "trade", 14.9, 12.0]
["2026-09-08T14:37:44.095491+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:44.095536+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:44.103602+00:00", "trade", 14.895, 200.0]
["2026-09-08T14:37:44.106582+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:44.124589+00:00", "trade", 14.895, 100.0]
["2026-09-08T14:37:44.124589+00:00", "trade", 14.9, 378.0]
["2026-09-08T14:37:44.124590+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:44.124595+00:00", "trade", 14.9, 25.0]
["2026-09-08T14:37:44.124617+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:37:44.124631+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:37:44.124635+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:37:44.124646+00:00", "trade", 14.9, 1.0]
["2026-09-08T14:37:44.124695+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:37:44.124718+00:00", "trade", 14.9, 5.0]
["2026-09-08T14:37:44.124745+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:37:44.124756+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:37:44.124765+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:37:44.124776+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:37:44.124778+00:00", "trade", 14.9, 20.0]
["2026-09-08T14:37:44.124790+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:37:44.124796+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:37:44.124891+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.125166+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.125186+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.125267+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.125517+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.125632+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.125733+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.125878+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.125988+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.126234+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.126234+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.126655+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.126835+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.128048+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.128700+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.128710+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.129306+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.150495+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:37:44.153232+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:37:44.160302+00:00", "trade", 14.905, 4.0]
["2026-09-08T14:37:44.168072+00:00", "trade", 14.905, 4.0]
["2026-09-08T14:37:44.568271+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.568707+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.633291+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:44.634176+00:00", "trade", 14.905, 500.0]
["2026-09-08T14:37:44.657995+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:45.283510+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:45.283940+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:45.300405+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:45.300861+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:45.338972+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:45.439666+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:45.440127+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:45.473637+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:45.473798+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:45.474354+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:45.474730+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:45.483771+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:46.090463+00:00", "trade", 14.905, 3.0]
["2026-09-08T14:37:46.553027+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:46.554120+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:46.554681+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:46.556054+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:47.148530+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:47.148826+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:47.149312+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:47.203849+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:37:47.204403+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:47.204844+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:47.630668+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:47.667807+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:47.720707+00:00", "trade", 14.8762, 46.0]
["2026-09-08T14:37:48.918204+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:48.918279+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:48.918284+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:48.918400+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:48.918670+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:48.919993+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:48.920555+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:48.920805+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:37:48.920935+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.920991+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.921001+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.921076+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.921497+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.922093+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.923717+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.924138+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.925020+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.925642+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.926559+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.930157+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.935530+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.935656+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.935996+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.936052+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.936297+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:37:48.936432+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:37:48.936452+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.936463+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.936498+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.936503+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:37:48.936523+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.936533+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:37:48.936613+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:37:48.936838+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.937094+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.937175+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.937249+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.937490+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.937555+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.937685+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.944672+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.944908+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.945128+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.956535+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.987429+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.994260+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.995318+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:48.996671+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:49.037197+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:49.193500+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:49.194422+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:49.725070+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:49.728789+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:49.737274+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:49.755843+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:49.767155+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:49.838726+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:37:49.838791+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:37:49.838831+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.838851+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.838881+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.838896+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.839257+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.839352+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:37:49.839398+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:37:49.839453+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.839457+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:37:49.839463+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.839498+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.839518+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.839518+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.840014+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.840029+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.840510+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.840986+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.841237+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.841783+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.843166+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.843257+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.844209+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.846309+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.846324+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.847056+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.877192+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.877273+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.910722+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:49.933060+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:50.089187+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:50.089207+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:50.193576+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:50.194022+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:50.200197+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:50.200974+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:50.233636+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:50.233701+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:50.237751+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:50.949220+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.097363+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.104214+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.326904+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.326955+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.328819+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.336913+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.344627+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.352927+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.360840+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.424732+00:00", "trade", 14.905, 4.0]
["2026-09-08T14:37:51.457100+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.473794+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.473935+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.474887+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.475594+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.475601+00:00", "trade", 14.91, 5.0]
["2026-09-08T14:37:51.475839+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.475859+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.476907+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.477418+00:00", "trade", 14.91, 1.0]
["2026-09-08T14:37:51.483618+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.483678+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:37:51.483763+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:51.485883+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:37:51.486018+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.486204+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.486209+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.486229+00:00", "trade", 14.91, 18.0]
["2026-09-08T14:37:51.486254+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.486515+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.486535+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.486820+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.486855+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.486946+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.486946+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.486951+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.486986+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.487068+00:00", "trade", 14.915, 5.0]
["2026-09-08T14:37:51.487276+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.493822+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.494263+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.499761+00:00", "trade", 14.915, 76.0]
["2026-09-08T14:37:51.500202+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.513834+00:00", "trade", 14.915, 76.0]
["2026-09-08T14:37:51.527213+00:00", "trade", 14.915, 15.0]
["2026-09-08T14:37:51.528458+00:00", "trade", 14.915, 76.0]
["2026-09-08T14:37:51.528678+00:00", "trade", 14.915, 76.0]
["2026-09-08T14:37:51.920027+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:51.920799+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:52.083301+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:52.083356+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:52.083676+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:52.083797+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:52.112440+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:52.112886+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.462919+00:00", "trade", 14.912, 2924.0]
["2026-09-08T14:37:53.463462+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.464504+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.486865+00:00", "trade", 14.915, 76.0]
["2026-09-08T14:37:53.623347+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.624209+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.624550+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.625092+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.627512+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.628059+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.638413+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.639050+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.639085+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.639135+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.639531+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.645425+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:53.656301+00:00", "trade", 14.91, 94.0]
["2026-09-08T14:37:53.656301+00:00", "trade", 14.91, 25.0]
["2026-09-08T14:37:53.656310+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:37:53.656370+00:00", "trade", 14.91, 12.0]
["2026-09-08T14:37:53.656376+00:00", "trade", 14.91, 72.0]
["2026-09-08T14:37:53.656379+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:37:53.656381+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:37:53.656386+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:37:53.656401+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:37:53.656411+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:37:53.656416+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:37:53.656436+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:37:53.656452+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:37:53.656707+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.656872+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.656977+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.656993+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.657013+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.657193+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.657348+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.657444+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.657529+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.658471+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.658506+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.660706+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.660832+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.673883+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.673903+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.689079+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.689400+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.694121+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.722759+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:53.722839+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.109366+00:00", "trade", 14.9099, 15.0]
["2026-09-08T14:37:54.401831+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.401866+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.435456+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.435506+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.475402+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.475472+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.602339+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.602339+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.603015+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.621930+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.621980+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.657996+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.684404+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.684830+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.694568+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.725372+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:54.834166+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.270224+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.270339+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.275116+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.296141+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.320449+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.610304+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.626447+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.670066+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.851072+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.851072+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.851363+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.851528+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.891077+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.891408+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.891674+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.929729+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.929810+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.930205+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:55.930251+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.185208+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.185724+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.186225+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.241366+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.241467+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.241812+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.262893+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.263339+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.602166+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.605689+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.605724+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.605724+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.605764+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.606245+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.606280+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.606365+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.606541+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.607192+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.607248+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.607252+00:00", "trade", 14.91, 1.0]
["2026-09-08T14:37:56.607358+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.607578+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.607588+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.607603+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.607613+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.607674+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.607719+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.607739+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:37:56.607759+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:37:56.607969+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:37:56.608145+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.608250+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.608270+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.608270+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.608337+00:00", "trade", 14.905, 42.0]
["2026-09-08T14:37:56.608415+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.608430+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.608621+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.608636+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.608661+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.609044+00:00", "trade", 14.91, 1.0]
["2026-09-08T14:37:56.609137+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.609583+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.615618+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.654640+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:37:56.655007+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:37:56.655302+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.655413+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:37:56.656219+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.656254+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.656465+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.658525+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.659136+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.660229+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.660560+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.661507+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.663070+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.663607+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.663742+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.664038+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.664038+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.664444+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.664444+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.664920+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.664940+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.665426+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.665426+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.665907+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.665917+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.666388+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.666398+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.666864+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.666880+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.667351+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.667381+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.667847+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.667862+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.668338+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.668343+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.668814+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.668829+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.669320+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.669756+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.669792+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.670228+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.670273+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.670273+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.670744+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.670769+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.671250+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.671686+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.671726+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.672167+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.672207+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.672633+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.672678+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.672718+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.673145+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.673170+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.673641+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.673651+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.674132+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.674157+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.674668+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.674683+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.675139+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.675159+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.675169+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.675615+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:56.676969+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.465181+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:37:57.465767+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:37:57.465822+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.465837+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.466043+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.466569+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.466704+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.467321+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.467571+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.468313+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.478597+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.479279+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.488566+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.492090+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.495222+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.502008+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.714557+00:00", "trade", 14.9199, 100.0]
["2026-09-08T14:37:57.840058+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:37:57.840499+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.840639+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.840695+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.841131+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.841166+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.841422+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.841988+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.842028+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.842031+00:00", "trade", 14.91, 7.0]
["2026-09-08T14:37:57.842223+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:37:57.842238+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:37:57.842414+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.842449+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.842489+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.842494+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.842564+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:37:57.842729+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:37:57.842990+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.843005+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.843040+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.843040+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.843231+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.843256+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.843306+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.843411+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.843461+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.843466+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.843489+00:00", "trade", 14.91, 2.0]
["2026-09-08T14:37:57.843501+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.844263+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.849992+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:37:57.854668+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:37:57.963788+00:00", "trade", 14.91, 42.0]
["2026-09-08T14:37:58.033367+00:00", "trade", 14.91, 25.0]
["2026-09-08T14:37:58.033368+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.033370+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:37:58.033373+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:37:58.033414+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.033439+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.033444+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.033459+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.033604+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.033693+00:00", "trade", 14.91, 20.0]
["2026-09-08T14:37:58.033694+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.033698+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:37:58.033698+00:00", "trade", 14.91, 20.0]
["2026-09-08T14:37:58.033935+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.033950+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.034245+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.034290+00:00", "trade", 14.915, 35.0]
["2026-09-08T14:37:58.034411+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.034722+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.034812+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.034877+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.034949+00:00", "trade", 14.915, 42.0]
["2026-09-08T14:37:58.035481+00:00", "trade", 14.915, 42.0]
["2026-09-08T14:37:58.038065+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.038561+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.039027+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.044091+00:00", "trade", 14.915, 35.0]
["2026-09-08T14:37:58.045187+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.045638+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.053617+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.054053+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.056163+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.806900+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.807587+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.833048+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.833063+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.833529+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:58.983092+00:00", "trade", 14.8961, 8.0]
["2026-09-08T14:37:59.638681+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:37:59.994393+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.133905+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.145443+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.145939+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.155725+00:00", "trade", 14.8803, 1.0]
["2026-09-08T14:38:00.224451+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.224972+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.240258+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.240278+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.240950+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.250052+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.250212+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.352541+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.354666+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.358184+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.360024+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.360465+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:00.475403+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:01.057184+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:01.057234+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:01.057554+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:01.057690+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:01.058116+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:01.214223+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:01.257901+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:01.352812+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:01.352853+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:01.757381+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:01.757822+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:01.759456+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:01.759937+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:02.353009+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:02.353084+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:02.353535+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:02.449689+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:02.592474+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:03.223705+00:00", "trade", 14.8771, 72.0]
["2026-09-08T14:38:03.592250+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:03.592696+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:03.592716+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:04.196318+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:04.196774+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:04.364549+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:04.364789+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:04.364980+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:04.440740+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:04.456452+00:00", "trade", 14.915, 23.0]
["2026-09-08T14:38:04.974205+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:04.974216+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:04.974281+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:04.974662+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:05.008868+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:05.307930+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:05.949824+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:06.139696+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:06.140192+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:06.725806+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:06.725876+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:06.726754+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:06.881141+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:06.881181+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:06.881954+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:06.882063+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:06.978498+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:07.173342+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:07.173688+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:07.304815+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:07.304820+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:07.304860+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:07.304900+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:07.304945+00:00", "trade", 14.92, 3.0]
["2026-09-08T14:38:07.305301+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:07.306524+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:38:07.306589+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:07.344630+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:07.362974+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:07.363645+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:07.492898+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:07.493865+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:07.495484+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.095403+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.350605+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.351442+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.354514+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.365756+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.365761+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.365766+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.365847+00:00", "trade", 14.92, 100.0]
["2026-09-08T14:38:08.366688+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.366718+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.366804+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.366809+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.400800+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.400820+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.439903+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.440354+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.498167+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.499741+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.499856+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.510441+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.625801+00:00", "trade", 14.918, 1.0]
["2026-09-08T14:38:08.743606+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.747746+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.748773+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.758055+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.817803+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:08.906554+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:09.221941+00:00", "trade", 14.915, 100.0]
["2026-09-08T14:38:09.329820+00:00", "trade", 14.9197, 100.0]
["2026-09-08T14:38:09.640422+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:09.667351+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:11.960972+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:12.055567+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:12.056008+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.323291+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.345134+00:00", "trade", 14.915, 15.0]
["2026-09-08T14:38:13.345829+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.346591+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.353079+00:00", "trade", 14.915, 4.0]
["2026-09-08T14:38:13.353082+00:00", "trade", 14.915, 21.0]
["2026-09-08T14:38:13.353663+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.353743+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.353788+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.353809+00:00", "trade", 14.92, 15.0]
["2026-09-08T14:38:13.354245+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.361316+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.361387+00:00", "trade", 14.92, 21.0]
["2026-09-08T14:38:13.361437+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.361662+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.361968+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.371676+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.372473+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.420111+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.420492+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.421434+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.430446+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.680627+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.879485+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.881009+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.895488+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:13.895954+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:14.003120+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:14.003561+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:14.424939+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:14.449663+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:14.626599+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:14.945268+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:15.098478+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:15.098949+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:15.305185+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:15.313239+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:15.318406+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:15.431290+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:16.319676+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:16.320011+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:16.320142+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:16.320498+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:16.393737+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:16.393927+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:16.394178+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:16.398208+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:16.945541+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:17.682511+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:17.694845+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:18.354135+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:18.371662+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.236637+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.236928+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.237429+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.237850+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.362051+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.362567+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:20.363249+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:20.395230+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:20.395696+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:20.395786+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.396358+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.396384+00:00", "trade", 14.925, 21.0]
["2026-09-08T14:38:20.396648+00:00", "trade", 14.92, 363.0]
["2026-09-08T14:38:20.396657+00:00", "trade", 14.925, 21.0]
["2026-09-08T14:38:20.396879+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.397079+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.397487+00:00", "trade", 14.925, 21.0]
["2026-09-08T14:38:20.400798+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.400801+00:00", "trade", 14.92, 8.0]
["2026-09-08T14:38:20.400929+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.401174+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:20.401250+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:20.401279+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:20.401400+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.401435+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.401500+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.401680+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.401806+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.401831+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.402177+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.402177+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.402197+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.410244+00:00", "trade", 14.925, 21.0]
["2026-09-08T14:38:20.423913+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.424154+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.452602+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.452942+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.452983+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.453198+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.453283+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.453328+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.453414+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.453559+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.453614+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.453649+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.453739+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.453885+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.456019+00:00", "trade", 14.92, 49.0]
["2026-09-08T14:38:20.456751+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.504094+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.504204+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.504575+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:20.504706+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.504786+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.505042+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.505061+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.505117+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.505137+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.505142+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.505147+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.505207+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.505217+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.505243+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.505247+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.505347+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.505432+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:20.505608+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:20.505633+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.505633+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.505698+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.505863+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.505888+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.506049+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.506109+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.506119+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.506184+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:20.506189+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.506189+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.506199+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.506214+00:00", "trade", 14.92, 25.0]
["2026-09-08T14:38:20.506315+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.506605+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.506661+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.506665+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.506670+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.506700+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.506891+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:38:20.506941+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.507047+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:20.507071+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:20.507076+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:20.507517+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.507527+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.507568+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.507572+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.507578+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.507578+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.507598+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.508705+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.509382+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.509397+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.509412+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.509483+00:00", "trade", 14.91, 72.0]
["2026-09-08T14:38:20.509483+00:00", "trade", 14.91, 28.0]
["2026-09-08T14:38:20.510033+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.510044+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.510064+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.510946+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.513532+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.529916+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.545538+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.601065+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:20.695620+00:00", "trade", 14.92, 64.0]
["2026-09-08T14:38:21.071112+00:00", "trade", 14.915, 2.0]
["2026-09-08T14:38:22.667170+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:22.667641+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:22.721344+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:22.728857+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:23.747876+00:00", "trade", 14.915, 2.0]
["2026-09-08T14:38:24.046770+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:24.270157+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:24.270613+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:24.394974+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:25.229591+00:00", "trade", 14.8867, 100.0]
["2026-09-08T14:38:25.328522+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:25.328698+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:25.329840+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:25.393336+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:25.519036+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:25.519111+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:25.519171+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:25.519507+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:25.519747+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:25.519854+00:00", "trade", 14.91, 55.0]
["2026-09-08T14:38:25.519938+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:25.520344+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:25.520529+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:25.520531+00:00", "trade", 14.91, 25.0]
["2026-09-08T14:38:25.520531+00:00", "trade", 14.91, 1643.0]
["2026-09-08T14:38:25.520561+00:00", "trade", 14.91, 357.0]
["2026-09-08T14:38:25.520564+00:00", "quote", 14.9, 14.92]
["2026-09-08T14:38:25.520589+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.520589+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.520599+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.520610+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.520618+00:00", "trade", 14.91, 25.0]
["2026-09-08T14:38:25.520619+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.520625+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:38:25.520630+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:38:25.520650+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:38:25.520655+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:38:25.520660+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:38:25.520665+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:38:25.520678+00:00", "trade", 14.91, 40.0]
["2026-09-08T14:38:25.520680+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:38:25.520690+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:38:25.520705+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:38:25.520710+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.521281+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.521587+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.521647+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.522228+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.522273+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.522735+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.522825+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.522825+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.523095+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.523386+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.623149+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.763839+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:25.982353+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:38:26.001192+00:00", "trade", 14.905, 860.0]
["2026-09-08T14:38:26.465835+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:26.465940+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:26.465945+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:26.466888+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:26.468576+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:26.473082+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:27.051129+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:27.051154+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:27.052467+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:27.225185+00:00", "trade", 14.9032, 71.0]
["2026-09-08T14:38:27.244620+00:00", "trade", 14.9032, 1.0]
["2026-09-08T14:38:27.574455+00:00", "trade", 14.9075, 6.0]
["2026-09-08T14:38:28.043381+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:28.043436+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:28.043507+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:28.043522+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:28.043552+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:28.052518+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:28.114390+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:28.376625+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:28.376941+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:28.402882+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:28.964000+00:00", "trade", 14.9079, 1.0]
["2026-09-08T14:38:29.076862+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:29.076862+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:29.076982+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:29.077293+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:29.081223+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:29.084540+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:29.086250+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:29.994417+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:30.187342+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:38:30.187692+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:38:30.187973+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:30.188018+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:30.188609+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:30.188730+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:30.191271+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:30.192113+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:30.192419+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:30.192589+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:30.192825+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:38:30.193401+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:30.200087+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:30.200698+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:30.200793+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:30.453836+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:30.454297+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:31.120017+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:31.120483+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:31.120488+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:31.260001+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:31.260482+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:31.940756+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:31.941223+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:31.944009+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:31.950715+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.008448+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.042865+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.043281+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.043291+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.043296+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.043316+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.043336+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.043356+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:38:32.043360+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.043391+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:38:32.043817+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:38:32.043842+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:38:32.043887+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:38:32.043947+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.043972+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.044062+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.044102+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.044649+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.044694+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.044704+00:00", "trade", 14.9, 1.0]
["2026-09-08T14:38:32.044752+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.045170+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.045335+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.045626+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.046217+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.047556+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.047977+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.048448+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.048677+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.048677+00:00", "trade", 14.9, 900.0]
["2026-09-08T14:38:32.048679+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.048682+00:00", "trade", 14.9, 25.0]
["2026-09-08T14:38:32.048734+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.048754+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.048755+00:00", "trade", 14.9, 24.0]
["2026-09-08T14:38:32.048759+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.048764+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.048769+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.048774+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.048779+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.048784+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.048794+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.048799+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.048804+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.049049+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.049054+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.049105+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.049139+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.049170+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.049240+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.049242+00:00", "trade", 14.895, 200.0]
["2026-09-08T14:38:32.049250+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.049255+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.049255+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.049260+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.049260+00:00", "trade", 14.9, 14.0]
["2026-09-08T14:38:32.049290+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.049300+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049320+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049340+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049350+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049380+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049580+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049621+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049641+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049651+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049686+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049696+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.049696+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049699+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.049703+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.049703+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.049708+00:00", "trade", 14.9, 79.0]
["2026-09-08T14:38:32.049708+00:00", "trade", 14.9, 9.0]
["2026-09-08T14:38:32.049711+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.049711+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.049711+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049714+00:00", "trade", 14.9, 94.0]
["2026-09-08T14:38:32.049741+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049746+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049746+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049786+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049801+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049926+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.049966+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.050047+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:38:32.050102+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:38:32.050102+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:38:32.050177+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:38:32.050187+00:00", "quote", 14.89, 14.91]
["2026-09-08T14:38:32.050207+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.050217+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.050222+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.050242+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.050247+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.050282+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.050292+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.050297+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.050302+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.050308+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.050308+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.050312+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.050317+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.050337+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.050337+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.050339+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.050372+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.050653+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.050663+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.050693+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.050803+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.050864+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.051224+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.055269+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.062479+00:00", "trade", 14.8995, 60.0]
["2026-09-08T14:38:32.067480+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.067486+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.067486+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.067568+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.067568+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:38:32.067583+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.067608+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.067704+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.067784+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.067790+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:32.067790+00:00", "trade", 14.9, 9.0]
["2026-09-08T14:38:32.067790+00:00", "trade", 14.9, 79.0]
["2026-09-08T14:38:32.067864+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.067869+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.067884+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.067889+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:38:32.068024+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.068331+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.068420+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.068506+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.068796+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.068952+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.069754+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.069774+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.070235+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.168439+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.168444+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.170057+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.218914+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.219124+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.258252+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.258293+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.258693+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.374359+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.374680+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.375331+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.378935+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.379376+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.444035+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.562191+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.562622+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.563419+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:32.564953+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:33.473546+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:33.473546+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:33.474012+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:33.474278+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:33.474358+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:33.474393+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:33.475676+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:33.487795+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:33.783028+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:33.783178+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:33.783369+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:34.039403+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:35.511634+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:35.666914+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:35.845579+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:35.941212+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:36.361147+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:36.372193+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:36.455617+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:36.739107+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:36.741999+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:36.749893+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:36.750153+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:37.782436+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:37.784160+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:38.553562+00:00", "trade", 14.9066, 3.0]
["2026-09-08T14:38:38.555317+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:38.809903+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:38.939947+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:38.967237+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:38.968160+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:39.055633+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:39.560019+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:39.560028+00:00", "trade", 14.9013, 265.0]
["2026-09-08T14:38:39.560069+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:40.011562+00:00", "trade", 14.905, 100.0]
["2026-09-08T14:38:40.012491+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:40.261459+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:40.263183+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:40.263639+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:40.264842+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:40.265684+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:40.267088+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:40.284724+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:42.092188+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:42.094013+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:42.094474+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:42.094971+00:00", "trade", 14.905, 1.0]
["2026-09-08T14:38:42.262469+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:42.483139+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:42.483375+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:42.518737+00:00", "trade", 14.89, 30.0]
["2026-09-08T14:38:42.520112+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:42.714999+00:00", "trade", 14.905, 1.0]
["2026-09-08T14:38:44.580831+00:00", "trade", 14.905, 5.0]
["2026-09-08T14:38:44.581856+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:44.582137+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:44.582578+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:44.591299+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:45.742326+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:38:47.752715+00:00", "trade", 14.8903, 85.0]
["2026-09-08T14:38:47.752763+00:00", "trade", 14.8903, 72.0]
["2026-09-08T14:38:47.753695+00:00", "trade", 14.8903, 65.0]
["2026-09-08T14:38:47.962338+00:00", "trade", 14.905, 4.0]
["2026-09-08T14:38:48.252664+00:00", "trade", 14.905, 3.0]
["2026-09-08T14:38:48.497733+00:00", "trade", 14.9184, 100.0]
["2026-09-08T14:38:48.592922+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:38:48.593659+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:38:48.593734+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:38:48.593765+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:48.594060+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:48.594501+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:48.594581+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:48.594641+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:48.595042+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:48.595283+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:48.595403+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:48.595541+00:00", "trade", 14.915, 12.0]
["2026-09-08T14:38:48.597408+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:48.598145+00:00", "trade", 14.915, 12.0]
["2026-09-08T14:38:48.598524+00:00", "trade", 14.91, 4.0]
["2026-09-08T14:38:48.599072+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:48.599548+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:48.605126+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:48.605557+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:48.605953+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:48.607169+00:00", "trade", 14.915, 12.0]
["2026-09-08T14:38:48.638943+00:00", "trade", 14.91, 5.0]
["2026-09-08T14:38:48.726890+00:00", "trade", 14.915, 1.0]
["2026-09-08T14:38:49.143117+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.143117+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.143784+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.205541+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.205561+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.205606+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.206243+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.207035+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.396576+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.396591+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.396601+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.404074+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.535828+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.536504+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.572329+00:00", "trade", 14.915, 900.0]
["2026-09-08T14:38:49.918795+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.958504+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.958549+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.993861+00:00", "trade", 14.915, 100.0]
["2026-09-08T14:38:49.994299+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.994370+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.994700+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.994811+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.995141+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.995853+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:49.996339+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.020457+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.191454+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.191975+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.192531+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.248946+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.248961+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.248981+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.248983+00:00", "trade", 14.92, 14.0]
["2026-09-08T14:38:50.248991+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.248996+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.249011+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.249202+00:00", "trade", 14.915, 10.0]
["2026-09-08T14:38:50.249447+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.249572+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.250870+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.251216+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.258839+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.258889+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.261510+00:00", "trade", 14.92, 17.0]
["2026-09-08T14:38:50.261511+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.261556+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.261586+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:38:50.262017+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:50.262067+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:38:50.262512+00:00", "trade", 14.92, 83.0]
["2026-09-08T14:38:50.262513+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.262528+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.262543+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.262558+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.262568+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.262568+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.262588+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.262593+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.262598+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.262598+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.262603+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.262608+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.262628+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.262653+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.262678+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.263115+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.263460+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.265495+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.275416+00:00", "trade", 14.925, 8.0]
["2026-09-08T14:38:50.285926+00:00", "trade", 14.925, 8.0]
["2026-09-08T14:38:50.305851+00:00", "trade", 14.92, 16.0]
["2026-09-08T14:38:50.306443+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.381456+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.381902+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.520417+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.522327+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:50.667798+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:51.020007+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:51.234683+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:51.234783+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:51.235144+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:51.729171+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:52.477126+00:00", "trade", 14.925, 1.0]
["2026-09-08T14:38:52.481871+00:00", "trade", 14.9267, 1.0]
["2026-09-08T14:38:53.089384+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:53.093805+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:54.179395+00:00", "trade", 14.9223, 46.0]
["2026-09-08T14:38:54.181755+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:54.399569+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:54.506608+00:00", "trade", 14.925, 26.0]
["2026-09-08T14:38:54.507300+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:54.507406+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:54.507857+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:55.107655+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:55.291257+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:55.291292+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:55.291723+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:55.648357+00:00", "trade", 14.9295, 2.0]
["2026-09-08T14:38:55.693655+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:55.694181+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:55.864506+00:00", "trade", 14.925, 2.0]
["2026-09-08T14:38:56.417348+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:56.417825+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:56.417840+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:56.418361+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:56.419679+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:56.419749+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:56.419769+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:56.419804+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:56.421333+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:56.423192+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:56.423242+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:56.423303+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:38:56.423323+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:38:56.423323+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:38:56.423463+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.423674+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.423676+00:00", "trade", 14.93, 10.0]
["2026-09-08T14:38:56.423724+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.423724+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.423734+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.423734+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.423764+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.423769+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.423784+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.423789+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.423794+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.423879+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.423944+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.423949+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.424253+00:00", "trade", 14.93, 15.0]
["2026-09-08T14:38:56.424576+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.424706+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.425418+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.425613+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.426899+00:00", "trade", 14.93, 6.0]
["2026-09-08T14:38:56.426920+00:00", "trade", 14.93, 10.0]
["2026-09-08T14:38:56.427182+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.427528+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.427548+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.427558+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.428264+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.428300+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.432114+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.433813+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.434339+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.476389+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.511082+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.542176+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.543073+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:56.968807+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:57.018340+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:58.059724+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:58.060190+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:58.090608+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:58.091049+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:58.110134+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:58.110580+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:38:58.173344+00:00", "trade", 14.94, 20.0]
["2026-09-08T14:38:58.173344+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:38:58.173353+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:38:58.173356+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:38:58.173359+00:00", "trade", 14.94, 68.0]
["2026-09-08T14:38:58.173390+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:38:58.173395+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:38:58.173400+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:38:58.173420+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:38:58.173440+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:38:58.173581+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:38:58.173751+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:38:58.173881+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.173976+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.174016+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.174026+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.174086+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.174111+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.174232+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.174513+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.174623+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.174688+00:00", "trade", 14.945, 12.0]
["2026-09-08T14:38:58.174708+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.174798+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.174843+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.175590+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.175691+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.176272+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.180557+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.180652+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.180838+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.202785+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.208663+00:00", "trade", 14.945, 8.0]
["2026-09-08T14:38:58.209231+00:00", "trade", 14.945, 7.0]
["2026-09-08T14:38:58.209869+00:00", "trade", 14.945, 7.0]
["2026-09-08T14:38:58.282274+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.313027+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.313473+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.317741+00:00", "trade", 14.945, 100.0]
["2026-09-08T14:38:58.318766+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.502442+00:00", "trade", 14.95, 6.0]
["2026-09-08T14:38:58.502709+00:00", "trade", 14.95, 30.0]
["2026-09-08T14:38:58.503025+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.503105+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.674749+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.689514+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:58.778952+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:59.189580+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:59.208174+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:59.257617+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:59.538360+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:59.756204+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:59.805216+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:38:59.994451+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.114442+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.158214+00:00", "trade", 14.9096, 1.0]
["2026-09-08T14:39:00.319159+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.451775+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.452006+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.452472+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.465302+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.476619+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.839784+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.840250+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.840265+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.840736+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.857877+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.858654+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.859110+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.861481+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.861502+00:00", "trade", 14.945, 141.0]
["2026-09-08T14:39:00.867244+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.920065+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.920531+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:00.920998+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:01.044852+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:01.249079+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:01.293304+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:01.293770+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:01.403161+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:01.403607+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:01.403607+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:01.412759+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:01.439537+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:01.497260+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:01.553283+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:02.051219+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:02.051730+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:02.177620+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:02.472026+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:02.604075+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:02.604551+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:03.202786+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:03.203698+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:03.204665+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:03.688086+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:04.269891+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:04.307361+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:04.324246+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:04.551357+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:04.551412+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:04.551412+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:04.551953+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:04.552514+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:04.552805+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:04.553271+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:04.770473+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:04.770940+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:05.073715+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:05.224088+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:05.300455+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:05.301548+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:06.434401+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:06.445146+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:06.445637+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:06.569487+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:06.759066+00:00", "trade", 14.9422, 4.0]
["2026-09-08T14:39:06.759745+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:07.018436+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:07.310837+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:07.310892+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:07.320801+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:07.834875+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:08.070521+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:08.071468+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:09.686234+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:09.686554+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:10.113581+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:10.261897+00:00", "trade", 14.95, 35.0]
["2026-09-08T14:39:10.441753+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:10.441768+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:10.441772+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:10.441831+00:00", "trade", 14.94, 1.0]
["2026-09-08T14:39:10.452909+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:10.478555+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:10.532504+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:39:10.532506+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:39:10.532506+00:00", "trade", 14.94, 25.0]
["2026-09-08T14:39:10.532514+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:39:10.532514+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:39:10.532549+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.532554+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.532584+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.532584+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.532587+00:00", "trade", 14.94, 90.0]
["2026-09-08T14:39:10.532589+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.532589+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.532590+00:00", "trade", 14.94, 1.0]
["2026-09-08T14:39:10.532590+00:00", "trade", 14.94, 12.0]
["2026-09-08T14:39:10.532599+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.532619+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.533030+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.533101+00:00", "trade", 14.94, 1.0]
["2026-09-08T14:39:10.533104+00:00", "trade", 14.94, 7.0]
["2026-09-08T14:39:10.533711+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.533812+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.533887+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.533927+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.534528+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.534974+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.535426+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.535446+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.536147+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.536623+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.539530+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.542497+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.542923+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.566981+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.567402+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.573171+00:00", "trade", 14.935, 50.0]
["2026-09-08T14:39:10.620819+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.893628+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.894075+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:10.894090+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:11.668022+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:11.668087+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:11.742839+00:00", "trade", 14.9025, 71.0]
["2026-09-08T14:39:11.748682+00:00", "trade", 14.9112, 32.0]
["2026-09-08T14:39:11.806031+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:11.806527+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:11.806572+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:11.847334+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:11.855002+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:11.860065+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:11.927806+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:11.948991+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:12.005566+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:12.012989+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:12.083431+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:12.101554+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:12.161282+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:12.556152+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:12.557049+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:12.557099+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:12.721201+00:00", "trade", 14.9386, 1.0]
["2026-09-08T14:39:13.315395+00:00", "trade", 14.9386, 1.0]
["2026-09-08T14:39:13.634304+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:13.747975+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.281707+00:00", "trade", 14.9379, 10.0]
["2026-09-08T14:39:14.361817+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.464255+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.464737+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.464812+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.465092+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:39:14.465092+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:39:14.465138+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:39:14.465153+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:39:14.465624+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.465764+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:14.465934+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.465965+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.466142+00:00", "trade", 14.93, 3.0]
["2026-09-08T14:39:14.466245+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.466245+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.466411+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.466411+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.466496+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.466686+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.466852+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.477082+00:00", "trade", 14.93, 16.0]
["2026-09-08T14:39:14.477171+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.477698+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.478013+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.478169+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:14.774249+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:15.515709+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:15.515739+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:15.515739+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:15.527775+00:00", "trade", 14.935, 23.0]
["2026-09-08T14:39:15.534319+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:15.534800+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:15.616549+00:00", "trade", 14.935, 45.0]
["2026-09-08T14:39:16.237428+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:16.237909+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:16.249196+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:16.249632+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:16.521028+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:16.568807+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:16.569283+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:17.549271+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:17.550194+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:17.959944+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:18.052500+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:18.114113+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:39:18.316459+00:00", "trade", 14.935, 2.0]
["2026-09-08T14:39:19.824309+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:19.845679+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:20.250609+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:20.251200+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:20.254653+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:20.680707+00:00", "trade", 14.9071, 138.0]
["2026-09-08T14:39:20.681740+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:21.047782+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:21.048153+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:21.178112+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:21.547205+00:00", "trade", 14.9399, 661.0]
["2026-09-08T14:39:21.773710+00:00", "trade", 14.935, 4.0]
["2026-09-08T14:39:21.774347+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:21.951784+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:21.951844+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:21.952285+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:21.954205+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:21.965251+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:21.965687+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:22.032537+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:22.409329+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:22.489259+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:22.513467+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:22.796826+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:22.797142+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:22.797272+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:22.799317+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:22.948707+00:00", "trade", 14.91, 30.0]
["2026-09-08T14:39:22.948764+00:00", "trade", 14.91, 31.0]
["2026-09-08T14:39:23.160878+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.184124+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.275952+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.275955+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:39:23.276419+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.276428+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.276453+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.276754+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.282598+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.395357+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.396028+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.396028+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.396514+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.397833+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.398274+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.406719+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:23.852656+00:00", "trade", 14.9321, 24.0]
["2026-09-08T14:39:23.853017+00:00", "trade", 14.9321, 1.0]
["2026-09-08T14:39:24.061267+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:24.061728+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:24.061728+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:24.200699+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:24.201576+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:24.637454+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:24.637479+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:24.638251+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:24.639193+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:24.639669+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:25.709668+00:00", "trade", 14.935, 4.0]
["2026-09-08T14:39:25.709707+00:00", "trade", 14.935, 4.0]
["2026-09-08T14:39:25.709758+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:25.710086+00:00", "trade", 14.935, 4.0]
["2026-09-08T14:39:25.710424+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:25.711057+00:00", "trade", 14.935, 4.0]
["2026-09-08T14:39:25.893069+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:26.023928+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:39:26.023968+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:39:26.024374+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:39:26.024938+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:26.026476+00:00", "trade", 14.935, 3.0]
["2026-09-08T14:39:26.791273+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:26.792250+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:28.401732+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:28.402219+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:29.101048+00:00", "trade", 14.9399, 25.0]
["2026-09-08T14:39:29.113160+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:39:29.113267+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:29.113277+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:29.113282+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:29.113337+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:29.113342+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:29.113696+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:39:29.113723+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:29.114339+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:29.114515+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:29.114615+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:29.114650+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:29.116013+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:29.116449+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:29.119827+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:29.120298+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:29.120313+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:29.120374+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:29.209636+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:29.871758+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:29.994485+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:32.402116+00:00", "trade", 14.925, 5.0]
["2026-09-08T14:39:32.403040+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:32.403060+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:32.403120+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:32.403281+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:32.405080+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:32.405797+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:32.406268+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:32.507283+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:32.587540+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:39:32.587579+00:00", "trade", 14.93, 5.0]
["2026-09-08T14:39:32.587580+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:39:32.587583+00:00", "trade", 14.93, 12.0]
["2026-09-08T14:39:32.587588+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:39:32.587598+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:39:32.587601+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:39:32.587603+00:00", "trade", 14.93, 25.0]
["2026-09-08T14:39:32.587603+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:39:32.587607+00:00", "trade", 14.93, 218.0]
["2026-09-08T14:39:32.587616+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:39:32.587619+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:39:32.587640+00:00", "trade", 14.93, 82.0]
["2026-09-08T14:39:32.587655+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:32.587735+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:32.587755+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:32.587755+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:32.587781+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:32.587787+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:39:32.587790+00:00", "trade", 14.93, 74.0]
["2026-09-08T14:39:32.587800+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:32.587846+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:32.587880+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:32.587885+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:32.587940+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:32.587975+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:32.588106+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:39:32.588141+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.588143+00:00", "trade", 14.93, 100.0]
["2026-09-08T14:39:32.588172+00:00", "trade", 14.93, 77.0]
["2026-09-08T14:39:32.588261+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.588291+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.588422+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.588487+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.588582+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.588777+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.588787+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.588888+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.589194+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:39:32.590000+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.590496+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.590902+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.591564+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.608940+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.620262+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.630236+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.905266+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:32.918325+00:00", "trade", 14.935, 6.0]
["2026-09-08T14:39:33.449422+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:33.519804+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:33.590362+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:33.633996+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:33.634437+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.711993+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.712474+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.810367+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.840725+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.840775+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.841647+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.841757+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.904035+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.904411+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.904486+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.904847+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.936498+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.968950+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.969235+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.969677+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:34.988657+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.051652+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.356317+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.413378+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.625298+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.662451+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.662476+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.663890+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.719161+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.756450+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.756455+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.756500+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.756515+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.756534+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:39:35.757112+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.859681+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.950903+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.950933+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.950988+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:39:35.950989+00:00", "trade", 14.94, 300.0]
["2026-09-08T14:39:35.950992+00:00", "trade", 14.94, 25.0]
["2026-09-08T14:39:35.951010+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:39:35.951016+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:39:35.951023+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:39:35.951025+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:39:35.951038+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:39:35.951043+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:39:35.951048+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:39:35.951054+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:39:35.951073+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:39:35.951098+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:39:35.951104+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:39:35.951119+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:39:35.951249+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.951897+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:39:35.952071+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.952101+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.952116+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.952121+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.952447+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.952478+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:39:35.952511+00:00", "trade", 14.945, 13.0]
["2026-09-08T14:39:35.952622+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.953187+00:00", "trade", 14.945, 13.0]
["2026-09-08T14:39:35.954105+00:00", "trade", 14.945, 13.0]
["2026-09-08T14:39:35.954529+00:00", "trade", 14.94, 87.0]
["2026-09-08T14:39:35.954717+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.954772+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.954872+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.958135+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.958140+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.958476+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.971161+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.971267+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:35.984503+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:36.015687+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:36.062634+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:36.079354+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:36.079665+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:36.079720+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:36.079890+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:36.080432+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:36.080627+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:36.114092+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:36.643302+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:37.449777+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:37.453441+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:38.910265+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:38.910310+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:38.911077+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:39.099596+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:39.157052+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:39.405018+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:39.406516+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:39.406516+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:39.424920+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:39.830500+00:00", "trade", 14.9482, 147.0]
["2026-09-08T14:39:39.917638+00:00", "trade", 14.945, 2.0]
["2026-09-08T14:39:41.274514+00:00", "trade", 14.945, 400.0]
["2026-09-08T14:39:41.399104+00:00", "trade", 14.95, 2.0]
["2026-09-08T14:39:41.841406+00:00", "trade", 14.9178, 100.0]
["2026-09-08T14:39:41.996794+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:41.996839+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:41.996864+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:41.996870+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:41.996921+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:39:41.996939+00:00", "trade", 14.95, 14.0]
["2026-09-08T14:39:41.997335+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:41.997375+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:41.999691+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:42.047956+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:42.049048+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:43.144266+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:43.373287+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:43.373823+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:44.592633+00:00", "trade", 14.95, 20.0]
["2026-09-08T14:39:45.481025+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:45.518605+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:45.518645+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:45.978034+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:47.204704+00:00", "trade", 14.917, 30.0]
["2026-09-08T14:39:48.287633+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:48.287664+00:00", "trade", 14.95, 15.0]
["2026-09-08T14:39:48.287664+00:00", "trade", 14.95, 71.0]
["2026-09-08T14:39:48.287675+00:00", "trade", 14.95, 29.0]
["2026-09-08T14:39:48.287684+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:48.287772+00:00", "trade", 14.95, 3000.0]
["2026-09-08T14:39:48.287774+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:48.287775+00:00", "trade", 14.95, 42.0]
["2026-09-08T14:39:48.287775+00:00", "trade", 14.95, 4.0]
["2026-09-08T14:39:48.287864+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:48.287869+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:48.287874+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:48.287874+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:48.287879+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:48.287884+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:48.287894+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:39:48.287907+00:00", "trade", 14.95, 86.0]
["2026-09-08T14:39:48.287907+00:00", "trade", 14.95, 11.0]
["2026-09-08T14:39:48.287910+00:00", "trade", 14.95, 1.0]
["2026-09-08T14:39:48.287934+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:39:48.287938+00:00", "trade", 14.95, 14.0]
["2026-09-08T14:39:48.287969+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:39:48.287979+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:39:48.287984+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:39:48.288145+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:39:48.288270+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:39:48.288375+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:39:48.288395+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:39:48.288425+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:39:48.288495+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:39:48.288505+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:39:48.288526+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:39:48.288571+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:39:48.288601+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:39:48.288826+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:39:48.289007+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:39:48.289022+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:39:48.289242+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:39:48.291944+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:39:48.293412+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:39:48.293425+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:39:48.293425+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:39:48.293428+00:00", "trade", 14.96, 14.0]
["2026-09-08T14:39:48.293437+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:39:48.293438+00:00", "trade", 14.96, 56.0]
["2026-09-08T14:39:48.293438+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:39:48.293440+00:00", "trade", 14.96, 86.0]
["2026-09-08T14:39:48.293477+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:39:48.293492+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:39:48.293527+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:39:48.293538+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:39:48.293542+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:39:48.293553+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:39:48.293583+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:39:48.293608+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:39:48.293608+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:39:48.293653+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:39:48.293673+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:48.293989+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:48.294049+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:48.294054+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:48.294465+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:48.294495+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:48.294520+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:48.294545+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:48.294560+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:48.294600+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:48.294801+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:48.294846+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:48.295347+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:48.321494+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:48.467061+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:48.467176+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:48.467181+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.467331+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:39:48.467361+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:39:48.467497+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.467572+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.467597+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.467617+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:48.467627+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:48.467762+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:48.467847+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:48.467852+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:48.467878+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:48.467928+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.467928+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.467958+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.467973+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.467978+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.467983+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.468264+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.468304+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.468304+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.468459+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.468539+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.468592+00:00", "trade", 14.975, 7.0]
["2026-09-08T14:39:48.468755+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.468780+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.468800+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.470709+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.470724+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.470925+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.471286+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.471306+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.471461+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.471702+00:00", "trade", 14.97, 7.0]
["2026-09-08T14:39:48.472012+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.473751+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.477427+00:00", "trade", 14.975, 7.0]
["2026-09-08T14:39:48.477611+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.477651+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.477731+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.478047+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.478067+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.478107+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.478252+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.478483+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.503713+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.503713+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.504154+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.584741+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.584741+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.585212+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.610462+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:48.711607+00:00", "trade", 14.975, 7.0]
["2026-09-08T14:39:48.712064+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:49.131668+00:00", "trade", 14.9787, 400.0]
["2026-09-08T14:39:49.482027+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:49.618868+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:49.618898+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:49.619339+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:49.619354+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:49.659249+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:49.659710+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:49.721172+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:49.820614+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:49.820674+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:49.840708+00:00", "trade", 14.9235, 76.0]
["2026-09-08T14:39:50.070534+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.070639+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.373711+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.373796+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.373841+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.374197+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.374272+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.391829+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.392290+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.440665+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.523418+00:00", "trade", 14.9721, 4.0]
["2026-09-08T14:39:50.535152+00:00", "trade", 14.9442, 11.0]
["2026-09-08T14:39:50.549218+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.549339+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.598230+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.598315+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.598396+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.616865+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.942216+00:00", "trade", 14.9721, 98.0]
["2026-09-08T14:39:50.942786+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.942826+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.996564+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.996604+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.997045+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.997566+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:50.998047+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:51.447628+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:51.447819+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:51.448565+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:51.552157+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:51.595841+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:51.595971+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:51.648621+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:51.649338+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:51.651814+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.190993+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.500112+00:00", "trade", 14.975, 200.0]
["2026-09-08T14:39:52.500115+00:00", "trade", 14.975, 76.0]
["2026-09-08T14:39:52.501081+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.501171+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.501567+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.501613+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.529664+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.529729+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.529865+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.530100+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.552619+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.553145+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.553145+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.861524+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.861570+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.979180+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:52.979210+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:53.005923+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:53.049632+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:53.086445+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:53.086500+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:53.653751+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:53.653751+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:53.653781+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:53.654222+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:53.654222+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:53.762425+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:53.762455+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:53.762901+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.592005+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.592015+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.592015+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.592015+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.592040+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.592441+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.592491+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.601989+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.690665+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.691159+00:00", "trade", 14.975, 5.0]
["2026-09-08T14:39:54.691552+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.691577+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.691587+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.691662+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.691717+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.700583+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.710736+00:00", "trade", 14.975, 5.0]
["2026-09-08T14:39:54.712492+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:54.713274+00:00", "trade", 14.975, 5.0]
["2026-09-08T14:39:55.330413+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:55.330894+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:55.330894+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:55.336768+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:55.336768+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:55.871566+00:00", "trade", 14.975, 5.0]
["2026-09-08T14:39:55.900466+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:55.900982+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:55.901453+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:55.905142+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:56.051967+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:56.052412+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:56.090378+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:56.091315+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:56.094663+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:56.434653+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:56.445714+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:56.446170+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:56.446170+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:56.764067+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:56.943575+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:39:57.019474+00:00", "trade", 14.97, 12.0]
["2026-09-08T14:39:57.019475+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:57.019485+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:57.019515+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:57.019526+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:57.019531+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:57.019545+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:57.019625+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:57.019676+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:57.019696+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:39:57.019718+00:00", "trade", 14.97, 76.0]
["2026-09-08T14:39:57.019721+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:39:57.019721+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.019776+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.020076+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.020382+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.020447+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.020638+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.020638+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.021124+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.024402+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.027404+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.052839+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.078841+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.079137+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.079573+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.182007+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.182288+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.723552+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.723978+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.724013+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.724429+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.724950+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.735981+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:57.736813+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:59.275201+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:39:59.275332+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:59.275562+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:59.275612+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:59.276374+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:59.276454+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:59.276915+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:59.277386+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:59.711670+00:00", "trade", 14.9184, 11.0]
["2026-09-08T14:39:59.712538+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:39:59.994519+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.036459+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.036464+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.036474+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.036544+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.036574+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.037020+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.037101+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.037301+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.037777+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.044583+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.073958+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.073988+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.075681+00:00", "trade", 14.965, 1.0]
["2026-09-08T14:40:00.081196+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.081224+00:00", "trade", 14.965, 4.0]
["2026-09-08T14:40:00.081747+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.081937+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.082022+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.082278+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.082719+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.084122+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.085065+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.095540+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.109222+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.109708+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.110124+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.110605+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.271399+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.271399+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.272235+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.282024+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.282465+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.505451+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.505917+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.506413+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:00.734102+00:00", "trade", 14.96, 200.0]
["2026-09-08T14:40:00.734463+00:00", "trade", 14.96, 1.0]
["2026-09-08T14:40:00.734732+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.591010+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:40:01.591151+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.591201+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:40:01.591231+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.591562+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.591617+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.591667+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.591782+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.591862+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.592028+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.592384+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.592865+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.596664+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.597150+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.597411+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.693269+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.693785+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.693800+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:01.752946+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.749133+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.749138+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.749624+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.750471+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.750516+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.750622+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:40:02.750872+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.750947+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.750998+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.751013+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:40:02.751230+00:00", "trade", 14.97, 71.0]
["2026-09-08T14:40:02.751230+00:00", "trade", 14.97, 5.0]
["2026-09-08T14:40:02.751479+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:40:02.751559+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.751604+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.751624+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.751624+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.751699+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.751865+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.751865+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.751900+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.751985+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.751990+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.752020+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.752060+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.752491+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.752937+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.753393+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.856599+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.958026+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.958031+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:02.991169+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.042627+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.043078+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.085614+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.144565+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.145026+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.229647+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.308721+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.389433+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.389438+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.391382+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.449646+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.492824+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.493300+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.670081+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.670111+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.670111+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.670557+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.701967+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:03.701972+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:04.236399+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:04.237091+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:04.340091+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:04.340573+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:04.340573+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:04.929009+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:05.288314+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:05.288510+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:05.288585+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:05.288605+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:05.288770+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:05.692071+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:05.692126+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:05.692602+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:05.968659+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:06.895476+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:07.062849+00:00", "trade", 14.9698, 600.0]
["2026-09-08T14:40:07.063185+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:07.063371+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:07.063697+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:07.064022+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:07.064418+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:07.064864+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:07.065345+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:08.327396+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:08.327812+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:08.328298+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:09.070961+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:09.071638+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:09.267574+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:09.268296+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:09.387360+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:10.885096+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:10.888243+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:10.947201+00:00", "trade", 14.968, 1.0]
["2026-09-08T14:40:11.116677+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:12.397101+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:12.397181+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:12.403657+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:12.404364+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:12.649161+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:12.662398+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:40:12.662428+00:00", "trade", 14.97, 5.0]
["2026-09-08T14:40:12.662431+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:40:12.662434+00:00", "trade", 14.97, 15.0]
["2026-09-08T14:40:12.662437+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:40:12.662440+00:00", "trade", 14.97, 300.0]
["2026-09-08T14:40:12.662446+00:00", "trade", 14.97, 85.0]
["2026-09-08T14:40:12.662453+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:40:12.662463+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:40:12.662483+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:40:12.662488+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:40:12.662503+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:40:12.662548+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:40:12.662593+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:40:12.662732+00:00", "trade", 14.97, 10.0]
["2026-09-08T14:40:12.662959+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.663235+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.663305+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.663425+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.663460+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.663566+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.663701+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.663791+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.663846+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.664538+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.665425+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.665596+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.666237+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.667535+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.668046+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.668703+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.671795+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.672302+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.672768+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.681749+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.682200+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.703967+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.704057+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.704498+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.704498+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.704659+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.704769+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.704979+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.713936+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.714682+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:12.914193+00:00", "trade", 14.975, 50.0]
["2026-09-08T14:40:13.348101+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.348552+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.348582+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.349108+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.349454+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.349910+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.351429+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.394165+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.394321+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.394541+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.394587+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.394667+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.395123+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.397724+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.429184+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.471630+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.472146+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.472592+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.472973+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.473464+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.473950+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.481593+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:13.714474+00:00", "trade", 14.975, 20.0]
["2026-09-08T14:40:14.316532+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:14.316722+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.316722+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.316762+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.316777+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.316782+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.316787+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.316802+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.316807+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.316917+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.316983+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.317103+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.317143+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.317233+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.317253+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.317268+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.317649+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.318571+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.319033+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.319283+00:00", "trade", 14.985, 3.0]
["2026-09-08T14:40:14.321578+00:00", "trade", 14.985, 3.0]
["2026-09-08T14:40:14.332449+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.332545+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:14.333427+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:14.336033+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.336073+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.336604+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.336614+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.337131+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.347430+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.417973+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:14.418434+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.418499+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.419066+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.463687+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:14.464288+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:14.521580+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.521580+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.521630+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.522191+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.560252+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.560688+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.561741+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.801256+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.802013+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.866842+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:14.916012+00:00", "trade", 14.988, 3.0]
["2026-09-08T14:40:15.117083+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:15.398809+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:15.399295+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:15.499794+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:15.499844+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:15.500741+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:15.500846+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:15.870251+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:15.870251+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:15.870647+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:15.870687+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:15.871128+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.139367+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.139818+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.140249+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.145867+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.145922+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.145922+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.145968+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.146559+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.146659+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.146780+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.146815+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.146855+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.146900+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.147135+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.147256+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.170446+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.170987+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.199906+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:16.265758+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.152650+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.152940+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.153016+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.153186+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.153426+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.153462+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.153477+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:17.153627+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.153697+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:17.153852+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:17.153903+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.154344+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.154449+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.154835+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.154890+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.155346+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.155346+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.155827+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.155827+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.156298+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.156348+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.156815+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.156815+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.157065+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.158428+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:17.158864+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:17.159070+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.159070+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.159265+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.159586+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.159621+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.160062+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.160097+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.160584+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.160584+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.161070+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.161070+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.161546+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.161546+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.162027+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.162057+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.162493+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.162523+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.162989+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.163009+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.163470+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.163505+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.163987+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.163987+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.164468+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.164909+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.164944+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.165375+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.165410+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.165831+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.165896+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.166302+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.166387+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.166763+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.166868+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.167229+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.167345+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.167701+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.167826+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.168177+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.168302+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.168648+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.168783+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.169109+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.169264+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.169590+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.169745+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.169765+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.170242+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.170242+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.170728+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.170728+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.171219+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.171229+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.171695+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.171710+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.172191+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.172191+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.172662+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.172687+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.173153+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.173153+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.173590+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.173625+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.173630+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.174136+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.174136+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.174632+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.174632+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.175093+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.175093+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.201386+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.201927+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.212843+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:17.213284+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:17.213324+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:17.213439+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:17.422457+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:17.422492+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:17.423139+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:17.423842+00:00", "trade", 14.995, 2.0]
["2026-09-08T14:40:17.435724+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:17.435774+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:17.435784+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:17.435819+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:17.435874+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:17.436626+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:17.437772+00:00", "trade", 14.995, 2.0]
["2026-09-08T14:40:17.445447+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:40:17.445461+00:00", "trade", 14.99, 4.0]
["2026-09-08T14:40:17.445462+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.445482+00:00", "trade", 14.99, 96.0]
["2026-09-08T14:40:17.445492+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.445497+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.445502+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.445527+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.445532+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.446023+00:00", "trade", 14.99, 14.0]
["2026-09-08T14:40:17.446043+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.446080+00:00", "trade", 14.99, 86.0]
["2026-09-08T14:40:17.446118+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.446118+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.446549+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.446549+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.446555+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.446840+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:17.447291+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:17.449065+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.449146+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.467705+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.553795+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.588723+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.663591+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.744298+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.783066+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.783106+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.783341+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:17.783642+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.783647+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.783712+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.783768+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:40:17.783923+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:40:17.784068+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.784204+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.784259+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.784264+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.784294+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.784484+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.784519+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.784529+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.784554+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.784554+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.784569+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:17.784579+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.027373+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.027849+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.027854+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.031944+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.032149+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.032445+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.032946+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.152285+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.152791+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.339867+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.340333+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.340393+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.426784+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:18.427165+00:00", "quote", 14.98, 15.0]
["2026-09-08T14:40:18.427170+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.427320+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.427475+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.427821+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.427851+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.427881+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.428097+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.428558+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:18.822706+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.148658+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.148873+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.149164+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.149635+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.157318+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.157829+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.157869+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.165823+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.174384+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.187726+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.497707+00:00", "trade", 14.9315, 77.0]
["2026-09-08T14:40:19.518057+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.518238+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.518333+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.518649+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.642714+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.642719+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.643190+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.643255+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.644152+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.696923+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.761707+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.933406+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.933967+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.934007+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.934043+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.934328+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.934434+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.934890+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.934910+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.935366+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.973933+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.974424+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.974464+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.974624+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.974679+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:19.974699+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:20.162406+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:21.035766+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:21.179092+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:21.331861+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:21.332383+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:21.536624+00:00", "trade", 14.9899, 10.0]
["2026-09-08T14:40:21.536969+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:21.537892+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:21.627199+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:21.627761+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:21.627761+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:21.627951+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:21.627956+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:21.627996+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:21.814380+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:21.890015+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.452820+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.452840+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.454995+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.460539+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.620239+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.620444+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.620474+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.620510+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.620680+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.620720+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.620800+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.621161+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.621186+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.627080+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.627526+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.631887+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.719335+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.736280+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:22.832148+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:23.059830+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:23.060462+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:23.060923+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:23.137425+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:23.163222+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:23.292941+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:23.293382+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:23.458690+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:23.459151+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:23.722363+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:24.268140+00:00", "trade", 14.99, 1.0]
["2026-09-08T14:40:24.268899+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:24.269090+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:24.269095+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:24.269180+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:24.269320+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:24.269441+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:24.269616+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:24.306053+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:24.309346+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:24.310143+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:24.311110+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:25.212992+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:25.227853+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:25.285675+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:26.113542+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:26.113567+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:26.730881+00:00", "trade", 14.9881, 68.0]
["2026-09-08T14:40:26.732859+00:00", "trade", 14.985, 1.0]
["2026-09-08T14:40:27.572295+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:27.575583+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:27.576134+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:27.926248+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:27.926514+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:27.928674+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:27.930047+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:27.930072+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:27.930619+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:27.930649+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:27.931070+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:27.963341+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:27.964299+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:28.040631+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:28.041157+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:28.473208+00:00", "trade", 14.9899, 80.0]
["2026-09-08T14:40:28.473812+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:28.474764+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:29.129348+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:29.129413+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:29.132260+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:29.137111+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:29.137557+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:29.865698+00:00", "trade", 14.985, 28.0]
["2026-09-08T14:40:29.994554+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:30.565523+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:30.565568+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:30.566836+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:30.568871+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:32.643395+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:32.643430+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:32.643962+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:32.748095+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:32.748175+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:32.748611+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:32.975301+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:32.975812+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:32.976218+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:33.000330+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:33.000466+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:33.000831+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:33.296094+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:34.143788+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:34.234459+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:34.826889+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:34.978532+00:00", "trade", 14.985, 1.0]
["2026-09-08T14:40:35.093794+00:00", "trade", 14.99, 1.0]
["2026-09-08T14:40:35.191843+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.195657+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.196119+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.196680+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.197727+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.201842+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.277948+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.277993+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.278079+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:35.278419+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:35.281357+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:35.281773+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:35.297119+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.297164+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.297600+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.297670+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.298272+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.456385+00:00", "trade", 14.98, 2.0]
["2026-09-08T14:40:35.496108+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.541802+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.582729+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.583255+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.583265+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.583326+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.583371+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.583872+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.584133+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.683449+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.683890+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.683890+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.684406+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:35.977283+00:00", "trade", 14.9813, 400.0]
["2026-09-08T14:40:35.978306+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:36.633877+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:36.670810+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:36.671326+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:36.671331+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:36.671366+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:36.671887+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:36.672128+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:36.673807+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:36.674233+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:36.674233+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:36.756059+00:00", "trade", 14.9183, 100.0]
["2026-09-08T14:40:36.910726+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:37.071660+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:37.072121+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:37.080861+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:37.141481+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:37.193124+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:37.592356+00:00", "trade", 14.9879, 13.0]
["2026-09-08T14:40:37.879724+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:38.496998+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:38.598911+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:38.599828+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:38.599913+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:38.696108+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:38.696118+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:38.717378+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:38.718471+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:38.718947+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:38.718947+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:38.986474+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:39.532191+00:00", "trade", 14.985, 124.0]
["2026-09-08T14:40:39.597928+00:00", "trade", 14.9183, 100.0]
["2026-09-08T14:40:40.357448+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:40.357965+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:40.358000+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:40.358085+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:40.358606+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:40.358887+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:40.360586+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:40.361042+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:40.543702+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:40.543907+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:40.544494+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:40.544975+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:40.545892+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:40.685550+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:40.982372+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:41.442342+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:41.442477+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:41.634414+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:41.634860+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:41.634865+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:41.787814+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:41.789944+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:41.793182+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:41.810193+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:41.810769+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:41.912476+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:41.957919+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:41.958070+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:41.971251+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:41.971607+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:41.971792+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:41.972274+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:41.975391+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:42.202607+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:42.294686+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:42.294902+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:42.298335+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:42.518735+00:00", "trade", 14.9487, 36.0]
["2026-09-08T14:40:42.608809+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:42.619619+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:40:42.620342+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:42.620431+00:00", "trade", 14.985, 100.0]
["2026-09-08T14:40:42.620632+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:42.621575+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:42.622136+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:42.623269+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:42.623384+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:42.644785+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:43.940725+00:00", "trade", 14.9897, 100.0]
["2026-09-08T14:40:44.090818+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:44.101103+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:44.160564+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:44.211180+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:44.695573+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:44.696134+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:44.696270+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:44.723510+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:44.910595+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:45.122660+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:45.158846+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:45.431014+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:45.801978+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:45.984798+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:45.986221+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:46.286256+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:46.676008+00:00", "trade", 14.985, 3.0]
["2026-09-08T14:40:46.729361+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:46.729396+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:46.850164+00:00", "trade", 14.985, 1.0]
["2026-09-08T14:40:46.851236+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:46.947260+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:47.054936+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:47.088401+00:00", "trade", 14.985, 55.0]
["2026-09-08T14:40:47.644254+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:47.644324+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:47.754712+00:00", "trade", 14.9496, 72.0]
["2026-09-08T14:40:47.754769+00:00", "trade", 14.9496, 38.0]
["2026-09-08T14:40:47.807313+00:00", "trade", 14.985, 500.0]
["2026-09-08T14:40:47.807869+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.153036+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.153632+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.153863+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:48.154018+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:48.154098+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:48.154123+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.154148+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.154700+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.154700+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.155101+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.155181+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.163982+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.163987+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.164027+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.164463+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.164463+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.208182+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:48.208513+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:48.208714+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.208864+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.208919+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.209209+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.217504+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.218381+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.254903+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.254928+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.278099+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.380091+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.896767+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.935554+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.936110+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:48.993492+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:49.133861+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:49.238846+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:49.597806+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:49.774787+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:49.775263+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:49.813399+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:50.272536+00:00", "trade", 14.9879, 5.0]
["2026-09-08T14:40:50.336490+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:50.363283+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:50.629863+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:50.988242+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:50.989084+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.641679+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.641994+00:00", "trade", 14.99, 5.0]
["2026-09-08T14:40:52.642120+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.642259+00:00", "trade", 14.985, 10.0]
["2026-09-08T14:40:52.642561+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.642586+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.642641+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.642681+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.711305+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.711445+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.711575+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.712262+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.715891+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.715936+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.716141+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.727679+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.742509+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.742599+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.742614+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.766115+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.786328+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.786865+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.786915+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.795480+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.795565+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.902620+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:52.902700+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:53.719129+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:53.719159+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:53.719711+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:53.724512+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:53.931300+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:54.063865+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:54.188186+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:54.219751+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:54.219855+00:00", "trade", 14.99, 49.0]
["2026-09-08T14:40:54.219861+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:40:54.219861+00:00", "trade", 14.99, 25.0]
["2026-09-08T14:40:54.219907+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:54.219922+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:54.219937+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:54.219947+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:54.219957+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:54.219967+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:54.219982+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:54.220266+00:00", "trade", 14.99, 5.0]
["2026-09-08T14:40:54.220266+00:00", "trade", 14.99, 1.0]
["2026-09-08T14:40:54.220270+00:00", "trade", 14.99, 20.0]
["2026-09-08T14:40:54.220288+00:00", "trade", 14.99, 78.0]
["2026-09-08T14:40:54.220348+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:40:54.220408+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:40:54.220494+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.220794+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.220919+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.220979+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.220989+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.221034+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.221095+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.221110+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.221150+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.221230+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.221270+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.221863+00:00", "trade", 14.995, 2.0]
["2026-09-08T14:40:54.223024+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.223465+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.224473+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.224829+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.225315+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.230713+00:00", "trade", 14.995, 2.0]
["2026-09-08T14:40:54.235118+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.235435+00:00", "trade", 14.995, 2.0]
["2026-09-08T14:40:54.236045+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.247057+00:00", "trade", 14.995, 2.0]
["2026-09-08T14:40:54.251161+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.270968+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.526772+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.804569+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.805481+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.805692+00:00", "trade", 14.995, 2.0]
["2026-09-08T14:40:54.805942+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.805952+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:54.859399+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:55.001949+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:55.002131+00:00", "trade", 15.0, 1.0]
["2026-09-08T14:40:55.002831+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:55.082992+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:55.129021+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:55.146669+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:55.237364+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:55.526337+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:55.582075+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:55.589784+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:55.590155+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:55.590255+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:55.609305+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:55.609626+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:55.683622+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:56.002923+00:00", "trade", 15.0, 105.0]
["2026-09-08T14:40:56.003574+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:56.003920+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:56.003970+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:56.004381+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:56.004406+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:56.011332+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:56.032613+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:56.033174+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:56.033660+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:57.121966+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:40:57.121972+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:40:57.121975+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:40:57.121979+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:40:57.121981+00:00", "trade", 14.99, 25.0]
["2026-09-08T14:40:57.121985+00:00", "trade", 14.99, 102.0]
["2026-09-08T14:40:57.121985+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:40:57.121987+00:00", "trade", 14.99, 25.0]
["2026-09-08T14:40:57.121997+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:57.122018+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:40:57.122027+00:00", "quote", 14.99, 15.0]
["2026-09-08T14:40:57.122029+00:00", "trade", 14.99, 1.0]
["2026-09-08T14:40:57.122037+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:40:57.122132+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:40:57.122177+00:00", "trade", 14.99, 78.0]
["2026-09-08T14:40:57.122180+00:00", "trade", 14.99, 10.0]
["2026-09-08T14:40:57.122187+00:00", "quote", 14.99, 14.99]
["2026-09-08T14:40:57.122345+00:00", "trade", 14.99, 100.0]
["2026-09-08T14:40:57.122408+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.122533+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.122538+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.122603+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.122658+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.122658+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.122734+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.122759+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.123380+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.123486+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.123631+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.123676+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.124348+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.124388+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.124538+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.125410+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.125846+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.126011+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.165390+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.256116+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.266140+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.310887+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.311192+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.315197+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.316801+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.319838+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.331381+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.361452+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.361958+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.485127+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.503756+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.503806+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.504668+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.531231+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.531808+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.531818+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:57.531848+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:57.531999+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:57.532043+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.532048+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:57.532078+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.532084+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.532114+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.532620+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.532765+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.533330+00:00", "trade", 14.98, 10.0]
["2026-09-08T14:40:57.535461+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.535732+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.539200+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.568313+00:00", "trade", 14.98, 10.0]
["2026-09-08T14:40:57.568315+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.568355+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.568355+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.568375+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.568380+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.568380+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.568395+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.568405+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.568646+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.568951+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.569312+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.569337+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.573261+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.575146+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.575687+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.576203+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.576745+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.589766+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.590237+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.634958+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.652365+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.652385+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.652821+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.776320+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.816907+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.874088+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:57.981153+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:58.208660+00:00", "trade", 14.9179, 100.0]
["2026-09-08T14:40:58.507762+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:58.508223+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:58.798504+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:58.798564+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:58.798604+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:58.799181+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:58.804584+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:58.884863+00:00", "trade", 14.975, 800.0]
["2026-09-08T14:40:58.885511+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:58.885768+00:00", "trade", 14.975, 100.0]
["2026-09-08T14:40:58.885832+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:58.885957+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:58.889701+00:00", "trade", 14.975, 1100.0]
["2026-09-08T14:40:58.902921+00:00", "trade", 14.975, 500.0]
["2026-09-08T14:40:59.023465+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.025434+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.532266+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.848700+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.848740+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.849181+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.855741+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.856689+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.858303+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.928560+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.931206+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.931642+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.990147+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:59.990217+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:59.990292+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:59.990512+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:40:59.990878+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:59.991069+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.991084+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.991339+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.991866+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.991896+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992177+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992232+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992237+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992267+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992267+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992302+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992322+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992327+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992387+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992387+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992422+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992452+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992452+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:40:59.992517+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:40:59.992637+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:40:59.992708+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992753+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992788+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992923+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.992968+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.993424+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.993680+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.993705+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.993725+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.993825+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:40:59.994583+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.009182+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.010169+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.030397+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.030428+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:41:00.030738+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:41:00.030763+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:00.030899+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:00.030989+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:00.031004+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:00.031184+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:00.031365+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:00.031420+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:00.031460+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:41:00.031555+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:41:00.031715+00:00", "quote", 14.97, 14.99]
["2026-09-08T14:41:00.031796+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.032082+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.032758+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.034145+00:00", "trade", 14.985, 1.0]
["2026-09-08T14:41:00.122993+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.244843+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.758787+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.760411+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.761408+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.761679+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.765027+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.782943+00:00", "trade", 14.98, 1.0]
["2026-09-08T14:41:00.834943+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.835018+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.870884+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.871340+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:00.935062+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:01.110700+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:01.111106+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:01.230009+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:01.230610+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:01.234469+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:01.863217+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:01.864199+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:02.071503+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:02.392783+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:02.392863+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:02.393449+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:02.393449+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:02.393655+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:02.399348+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:02.446896+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:02.648291+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:02.648742+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:02.885967+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:03.017059+00:00", "trade", 14.975, 5.0]
["2026-09-08T14:41:03.055072+00:00", "trade", 14.9795, 2000.0]
["2026-09-08T14:41:03.055726+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:03.056082+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:03.056769+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:03.056784+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:03.153569+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:03.424727+00:00", "trade", 14.975, 4000.0]
["2026-09-08T14:41:03.425902+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:03.653580+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:03.654016+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:03.987765+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:04.014213+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:04.030908+00:00", "trade", 14.98, 63.0]
["2026-09-08T14:41:04.030923+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:41:04.030929+00:00", "trade", 14.98, 37.0]
["2026-09-08T14:41:04.030948+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:04.030963+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:04.030983+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:04.030993+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:04.031167+00:00", "trade", 14.98, 63.0]
["2026-09-08T14:41:04.031191+00:00", "trade", 14.98, 37.0]
["2026-09-08T14:41:04.031214+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:04.031254+00:00", "trade", 14.98, 250.0]
["2026-09-08T14:41:04.031259+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:04.031266+00:00", "trade", 14.98, 11.0]
["2026-09-08T14:41:04.031272+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:41:04.031434+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:04.031437+00:00", "trade", 14.98, 63.0]
["2026-09-08T14:41:04.031489+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:04.031540+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:04.031570+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.031585+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.031605+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.031765+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.031775+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.031790+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.031885+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.031935+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.032221+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.033058+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.033524+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.034176+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.035304+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.038661+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.038912+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.132345+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.132390+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.133116+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.133332+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.593272+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.593427+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.597708+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.598179+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.598600+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.600600+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.601647+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:04.601888+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:05.392736+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:05.402108+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:05.403010+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:05.403466+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:05.446960+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:05.447962+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:05.450919+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:05.617777+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:05.617982+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:05.619781+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:05.806190+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:05.875901+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.438285+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.455954+00:00", "trade", 14.985, 1.0]
["2026-09-08T14:41:06.456408+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.461954+00:00", "trade", 14.985, 1.0]
["2026-09-08T14:41:06.467354+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.467866+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.468322+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.534960+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.535006+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.537296+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.537386+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.537577+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.537837+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.552282+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.652621+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.653102+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.654300+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.654811+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.714854+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.831261+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.861598+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:06.863503+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.047596+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.048142+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.048358+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.049641+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.050002+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.063178+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.063888+00:00", "trade", 14.985, 1.0]
["2026-09-08T14:41:07.064859+00:00", "trade", 14.985, 1.0]
["2026-09-08T14:41:07.066276+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.076891+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.080765+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.487584+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.487599+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.488185+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.540891+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.541231+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.541838+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.543372+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.560217+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.581121+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:07.869199+00:00", "trade", 14.97, 22.0]
["2026-09-08T14:41:08.014473+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:08.014914+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:08.549467+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:08.549517+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:08.549567+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:08.556689+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:08.556930+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:08.558935+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:08.559406+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:08.564052+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:08.905926+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:08.966826+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:08.968104+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:08.968906+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.016912+00:00", "trade", 14.9879, 20.0]
["2026-09-08T14:41:09.017923+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.018354+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.104724+00:00", "trade", 14.9096, 23.0]
["2026-09-08T14:41:09.117314+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.215934+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.312895+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.449631+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.450583+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.452081+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.605983+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.606524+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.608258+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.608940+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.609366+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.609471+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.609757+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.609822+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.609982+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.610328+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.610398+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.610774+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:09.619726+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:10.508823+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:10.509129+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:10.509259+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:10.513810+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:10.762849+00:00", "trade", 14.982, 53.0]
["2026-09-08T14:41:10.763519+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:10.763850+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:10.764046+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:10.781060+00:00", "trade", 14.985, 1.0]
["2026-09-08T14:41:10.786019+00:00", "trade", 14.9823, 50.0]
["2026-09-08T14:41:11.156330+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.156370+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.156896+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.166890+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.167822+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.168383+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.195478+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.195994+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.196094+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.196170+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.196195+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.571578+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.572080+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.572190+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.572631+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.572631+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.578600+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.578851+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:11.619901+00:00", "trade", 14.9899, 5.0]
["2026-09-08T14:41:12.143180+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:12.488316+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:12.488767+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:12.587673+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:12.587748+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:12.587798+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:12.587979+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:12.588460+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:12.722753+00:00", "trade", 14.9659, 63.0]
["2026-09-08T14:41:12.840450+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:12.969091+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:13.206597+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:13.206647+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:13.207233+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:13.207584+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:13.207589+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:13.207724+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:13.207885+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:13.207925+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:13.251659+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:13.264179+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:13.264660+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:13.407901+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:13.783956+00:00", "trade", 14.9899, 1.0]
["2026-09-08T14:41:15.180762+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:15.180767+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:15.180883+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:15.181324+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:15.256160+00:00", "trade", 14.985, 25.0]
["2026-09-08T14:41:15.267188+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:15.281958+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:15.294583+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:15.820772+00:00", "trade", 14.985, 7329.0]
["2026-09-08T14:41:15.906900+00:00", "trade", 14.985, 4.0]
["2026-09-08T14:41:16.036044+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:16.036485+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:16.036961+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:16.037232+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:16.043321+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:16.077327+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:16.105745+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:16.106186+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:16.526522+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:16.629156+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:16.845416+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:16.845717+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:17.088485+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:17.088946+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:17.919960+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:17.920055+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:17.920416+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:17.997313+00:00", "trade", 14.9868, 4.0]
["2026-09-08T14:41:18.156638+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.157395+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.157771+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.157866+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.254105+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.254346+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.254441+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.254561+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.254667+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.254877+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.254897+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.257939+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.258461+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.258561+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.317195+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.317336+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.317948+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.317997+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.343127+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.529762+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.530228+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.530378+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.536783+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.537149+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.797820+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.798091+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.802476+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.802977+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.803183+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.820499+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.820589+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.820594+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.820619+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:18.869596+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:19.037862+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:19.038267+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:19.038538+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:19.123586+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:19.123701+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:19.123711+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:19.167245+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.395179+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.395484+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.395560+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.406912+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.435765+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.436502+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.437139+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.488532+00:00", "trade", 14.985, 69.0]
["2026-09-08T14:41:20.489157+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.912530+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.912746+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.912977+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.912987+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.920078+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.922609+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:20.922850+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:21.424189+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:21.424194+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:21.424630+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:21.534275+00:00", "trade", 14.9138, 31.0]
["2026-09-08T14:41:21.620256+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:21.620817+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:22.029525+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:22.029530+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:22.030117+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:22.030748+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:22.948705+00:00", "trade", 14.9714, 43.0]
["2026-09-08T14:41:23.045940+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:23.058711+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:23.058801+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:23.546202+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:23.546322+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:23.546347+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:23.546828+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:23.565688+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:24.570696+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:24.998298+00:00", "trade", 14.9138, 11.0]
["2026-09-08T14:41:24.998871+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:25.789491+00:00", "trade", 14.9811, 2.0]
["2026-09-08T14:41:26.037128+00:00", "trade", 14.985, 19.0]
["2026-09-08T14:41:26.695515+00:00", "trade", 14.982, 70.0]
["2026-09-08T14:41:26.718448+00:00", "trade", 14.9823, 70.0]
["2026-09-08T14:41:26.989916+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:27.199711+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:27.576677+00:00", "trade", 14.9811, 8.0]
["2026-09-08T14:41:27.783536+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:27.890270+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:28.014601+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:28.036913+00:00", "trade", 14.9814, 7.0]
["2026-09-08T14:41:28.186345+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:28.186410+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:28.187924+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:28.188726+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:28.224591+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:28.256006+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:28.623947+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:28.635500+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:29.089481+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:29.259816+00:00", "quote", 14.98, 14.99]
["2026-09-08T14:41:29.259817+00:00", "trade", 14.98, 25.0]
["2026-09-08T14:41:29.259820+00:00", "trade", 14.98, 100.0]
["2026-09-08T14:41:29.259856+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:29.259856+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:29.259866+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:29.259881+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:29.259881+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:29.259886+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:29.259907+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:29.259932+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:29.259947+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:29.259947+00:00", "quote", 14.98, 14.98]
["2026-09-08T14:41:29.260403+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.260418+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.260463+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.260483+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.260588+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.260593+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.260608+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.260854+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.261139+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.261282+00:00", "trade", 14.975, 1.0]
["2026-09-08T14:41:29.261320+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.261505+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.261731+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.262337+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.262382+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.262568+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.262718+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.263906+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.302032+00:00", "trade", 14.97, 77.0]
["2026-09-08T14:41:29.303009+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.303009+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.303014+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.303029+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.303144+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.303195+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.303220+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.309590+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.314251+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.663503+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.663794+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:41:29.667061+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:41:29.667227+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:41:29.670710+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:41:29.693364+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:29.994596+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:30.262108+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:41:30.262269+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:41:30.262609+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:41:30.270804+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.270824+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.270859+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.270859+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.270894+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.270894+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.270904+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.270969+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.271451+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.276793+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.473998+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.474329+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.482498+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.687972+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.688464+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.689210+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.689286+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.689501+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:30.703459+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:31.414400+00:00", "trade", 14.96, 5.0]
["2026-09-08T14:41:31.885298+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:31.886185+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:31.886310+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:31.886646+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:31.888711+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:31.889177+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:31.918447+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:32.709596+00:00", "trade", 14.97, 1.0]
["2026-09-08T14:41:33.103108+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.106065+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.106927+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.107393+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.122835+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.211270+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.212067+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.212178+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.262096+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.272160+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.272406+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.272406+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.272481+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.295716+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.343686+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.567744+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.597330+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.607414+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.610852+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.708138+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:33.799110+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:34.341492+00:00", "trade", 14.965, 10.0]
["2026-09-08T14:41:34.796430+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:34.796901+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:34.844509+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:34.851255+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:34.902051+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:34.907499+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:35.031003+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:35.076201+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:35.277100+00:00", "trade", 14.97, 1.0]
["2026-09-08T14:41:35.444438+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:35.445265+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:35.482042+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:35.482483+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:35.527541+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:35.586942+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:35.587273+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:35.587383+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:35.593583+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:35.924661+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:36.233434+00:00", "trade", 14.9679, 50.0]
["2026-09-08T14:41:36.256379+00:00", "trade", 14.9679, 1.0]
["2026-09-08T14:41:36.900826+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:37.125656+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:37.127776+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:37.366640+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:37.366685+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:37.367116+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:37.404024+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:37.404109+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:37.475213+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:37.805849+00:00", "trade", 14.9668, 2.0]
["2026-09-08T14:41:38.164394+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:38.165271+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:38.165311+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:38.165352+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:38.165743+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:38.166334+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:38.166990+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:38.178317+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:38.202244+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.100639+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.101095+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.101536+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.105519+00:00", "trade", 14.965, 1.0]
["2026-09-08T14:41:39.109264+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.109976+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.110487+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.111344+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.111780+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.111815+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.131988+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.132439+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.169362+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.259230+00:00", "trade", 14.9697, 8.0]
["2026-09-08T14:41:39.401791+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.469139+00:00", "trade", 14.9686, 1.0]
["2026-09-08T14:41:39.571566+00:00", "trade", 14.9686, 2.0]
["2026-09-08T14:41:39.613660+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.613901+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.613996+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.614026+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.623088+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:39.623564+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:40.211875+00:00", "trade", 14.965, 3.0]
["2026-09-08T14:41:40.346305+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:41.658730+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:41.791962+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:41.792688+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:41:41.792691+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:41:41.792769+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:41:41.792804+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:41:41.792804+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:41:41.792809+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:41:41.792811+00:00", "trade", 14.97, 1.0]
["2026-09-08T14:41:41.792834+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:41:41.792839+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:41:41.792847+00:00", "trade", 14.97, 5.0]
["2026-09-08T14:41:41.792864+00:00", "quote", 14.96, 14.98]
["2026-09-08T14:41:41.792869+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.792869+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.792919+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.792974+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.793160+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.793165+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.793257+00:00", "trade", 14.965, 3.0]
["2026-09-08T14:41:41.793262+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:41:41.793451+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.793531+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.793777+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.793806+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.793847+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.793847+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.793872+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.793937+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.793967+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.794052+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.794127+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.794588+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.797515+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:41.838107+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:42.685625+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:42.743643+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:42.974152+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:43.046660+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:43.812889+00:00", "trade", 14.978, 1.0]
["2026-09-08T14:41:43.918365+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:43.965959+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:45.024058+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:45.054190+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:45.061232+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:45.334287+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:45.334743+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:45.335525+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:45.335991+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:45.336608+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:45.460884+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:45.460924+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:45.542713+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:45.643453+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:46.102130+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:46.102715+00:00", "trade", 14.975, 1.0]
["2026-09-08T14:41:46.102896+00:00", "trade", 14.975, 1.0]
["2026-09-08T14:41:46.103437+00:00", "trade", 14.975, 1.0]
["2026-09-08T14:41:46.103719+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:46.104195+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:46.217811+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:46.231934+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:47.059400+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:47.204725+00:00", "trade", 14.9759, 29.0]
["2026-09-08T14:41:47.311425+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:47.336895+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:47.337271+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:47.337471+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:41:47.337472+00:00", "quote", 14.97, 14.98]
["2026-09-08T14:41:47.337474+00:00", "trade", 14.97, 25.0]
["2026-09-08T14:41:47.337477+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:41:47.337477+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:41:47.337489+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:41:47.337632+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:47.337642+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:47.337687+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:47.337718+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:47.337762+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:47.337858+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:47.338027+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:41:47.338027+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:41:47.338068+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:47.338128+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:47.338133+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.338449+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.338484+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.338484+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.338519+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.338594+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.338639+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.338639+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.338674+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.338684+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.338970+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.339015+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.339015+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.339020+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.339096+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.339096+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.339603+00:00", "trade", 14.965, 78.0]
["2026-09-08T14:41:47.341095+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.341526+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.367022+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:47.905098+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:48.114358+00:00", "trade", 14.9682, 100.0]
["2026-09-08T14:41:48.405359+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:48.453339+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:48.862817+00:00", "trade", 14.9699, 1.0]
["2026-09-08T14:41:48.972570+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:49.616614+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:49.840700+00:00", "trade", 14.9795, 95.0]
["2026-09-08T14:41:50.277433+00:00", "trade", 14.965, 100.0]
["2026-09-08T14:41:51.595451+00:00", "trade", 14.9679, 73.0]
["2026-09-08T14:41:52.581655+00:00", "trade", 14.965, 299.0]
["2026-09-08T14:41:52.581757+00:00", "trade", 14.965, 25.0]
["2026-09-08T14:41:52.581763+00:00", "trade", 14.97, 84.0]
["2026-09-08T14:41:52.581774+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.581784+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.581811+00:00", "trade", 14.965, 44.0]
["2026-09-08T14:41:52.581904+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.581929+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.581955+00:00", "trade", 14.97, 1.0]
["2026-09-08T14:41:52.581959+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.581965+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582006+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:41:52.582010+00:00", "trade", 14.97, 76.0]
["2026-09-08T14:41:52.582035+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582040+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582045+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582095+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582115+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582140+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582195+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582215+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582285+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582289+00:00", "trade", 14.97, 34.0]
["2026-09-08T14:41:52.582330+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582335+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582355+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582380+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582385+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582411+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582416+00:00", "trade", 14.97, 200.0]
["2026-09-08T14:41:52.582418+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:41:52.582434+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:41:52.582436+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:41:52.582449+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:41:52.582451+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582546+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582551+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582581+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582591+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582596+00:00", "trade", 14.97, 34.0]
["2026-09-08T14:41:52.582596+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582606+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582636+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582676+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582756+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582917+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.582937+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.583027+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.583082+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:52.583122+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:52.583162+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:52.583588+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:52.588044+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:52.588090+00:00", "trade", 14.97, 200.0]
["2026-09-08T14:41:52.588104+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:52.588124+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:52.588129+00:00", "quote", 14.97, 14.97]
["2026-09-08T14:41:52.588222+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:41:52.588228+00:00", "trade", 14.97, 100.0]
["2026-09-08T14:41:52.588235+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.588600+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.588605+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.588635+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.588665+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.588675+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.588701+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.589297+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.592910+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.598248+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.622130+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.622586+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.650372+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.685316+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:52.789895+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:53.488633+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:53.488774+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:53.488819+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:53.489230+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:53.489230+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:53.490974+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:53.796431+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:54.174356+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:54.174396+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:54.276981+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:54.358592+00:00", "trade", 14.965, 250.0]
["2026-09-08T14:41:55.418799+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:57.021045+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:57.039950+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:57.040431+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:57.331840+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:57.332301+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:57.389597+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:57.393922+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:57.496925+00:00", "trade", 14.9121, 100.0]
["2026-09-08T14:41:58.140565+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:58.140846+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:58.212592+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:58.212592+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:58.838813+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:58.838833+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:58.839119+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:58.841098+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:58.953742+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:58.954233+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:58.954694+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:58.955065+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:58.957776+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:58.968793+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:59.034820+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:59.100877+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:59.206493+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:59.210373+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:59.216598+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:59.217119+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:59.237633+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:59.280279+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:59.280785+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:59.280810+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:59.285817+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:59.700740+00:00", "trade", 14.96, 7.0]
["2026-09-08T14:41:59.700743+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:41:59.700746+00:00", "trade", 14.96, 25.0]
["2026-09-08T14:41:59.700746+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:41:59.700749+00:00", "trade", 14.96, 32.0]
["2026-09-08T14:41:59.700758+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:41:59.700761+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:41:59.700761+00:00", "quote", 14.96, 14.96]
["2026-09-08T14:41:59.700762+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:41:59.700762+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:41:59.700764+00:00", "trade", 14.96, 1.0]
["2026-09-08T14:41:59.700791+00:00", "trade", 14.96, 164.0]
["2026-09-08T14:41:59.700831+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:41:59.700831+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:41:59.700897+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:41:59.700901+00:00", "quote", 14.96, 14.97]
["2026-09-08T14:41:59.700914+00:00", "trade", 14.96, 88.0]
["2026-09-08T14:41:59.700930+00:00", "trade", 14.96, 32.0]
["2026-09-08T14:41:59.700978+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:41:59.700981+00:00", "trade", 14.96, 32.0]
["2026-09-08T14:41:59.701016+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:41:59.701017+00:00", "trade", 14.96, 200.0]
["2026-09-08T14:41:59.701029+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:41:59.701036+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:41:59.701036+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:41:59.701041+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:41:59.701041+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:41:59.701046+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:41:59.701051+00:00", "quote", 14.95, 14.97]
["2026-09-08T14:41:59.701056+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701081+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701087+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701087+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701121+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701302+00:00", "trade", 14.96, 55.0]
["2026-09-08T14:41:59.701305+00:00", "trade", 14.96, 45.0]
["2026-09-08T14:41:59.701308+00:00", "trade", 14.96, 100.0]
["2026-09-08T14:41:59.701308+00:00", "trade", 14.96, 882.0]
["2026-09-08T14:41:59.701382+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701402+00:00", "trade", 14.96, 1.0]
["2026-09-08T14:41:59.701417+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701427+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701462+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701607+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701617+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701652+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701698+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701698+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701753+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701829+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:41:59.701838+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701838+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701853+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701873+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701878+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.701968+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.702354+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.702595+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.702623+00:00", "trade", 14.955, 100.0]
["2026-09-08T14:41:59.703282+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.703712+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.705537+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.705867+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.706233+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.706324+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.734556+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.833121+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.834078+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.877361+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.877857+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.940616+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.941220+00:00", "trade", 14.955, 200.0]
["2026-09-08T14:41:59.941669+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.941749+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.942967+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.943032+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.952901+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.952901+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:41:59.994625+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:42:00.072270+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:42:00.107874+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:42:00.107886+00:00", "trade", 14.95, 25.0]
["2026-09-08T14:42:00.107889+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:42:00.107930+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:42:00.107940+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:42:00.107949+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:42:00.107952+00:00", "trade", 14.95, 65.0]
["2026-09-08T14:42:00.107956+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:42:00.107960+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:42:00.107964+00:00", "trade", 14.95, 100.0]
["2026-09-08T14:42:00.107965+00:00", "quote", 14.95, 14.96]
["2026-09-08T14:42:00.107970+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:42:00.108025+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:42:00.108060+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:42:00.108060+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:42:00.108081+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:42:00.108086+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:42:00.108095+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:42:00.108110+00:00", "quote", 14.95, 14.95]
["2026-09-08T14:42:00.108326+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.108551+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.108587+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.108762+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.108802+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.108822+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.108862+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.109048+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.109328+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.110165+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.111889+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.111990+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.113528+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.121447+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.121522+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.128053+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.162269+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:00.172784+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:01.259911+00:00", "trade", 14.945, 500.0]
["2026-09-08T14:42:01.275380+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:01.275660+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:01.275731+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:01.275746+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:01.275841+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:01.275841+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:01.275866+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:01.276111+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:42:01.276147+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:42:01.276322+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:42:01.276392+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:01.276392+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:01.276403+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:01.276403+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:01.276537+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:01.276633+00:00", "quote", 14.93, 14.95]
["2026-09-08T14:42:01.277415+00:00", "quote", 14.94, 14.95]
["2026-09-08T14:42:01.277665+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:42:01.277668+00:00", "trade", 14.94, 60.0]
["2026-09-08T14:42:01.277676+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:42:01.277680+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:42:01.277695+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:42:01.277705+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:42:01.277715+00:00", "quote", 14.94, 14.94]
["2026-09-08T14:42:01.277725+00:00", "trade", 14.94, 7.0]
["2026-09-08T14:42:01.277740+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.277743+00:00", "trade", 14.94, 100.0]
["2026-09-08T14:42:01.277801+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.277811+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.277879+00:00", "trade", 14.94, 4.0]
["2026-09-08T14:42:01.277879+00:00", "trade", 14.94, 4.0]
["2026-09-08T14:42:01.277882+00:00", "trade", 14.94, 96.0]
["2026-09-08T14:42:01.278417+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.278427+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.278502+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.278547+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.278763+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.279665+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.281394+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.281439+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.281845+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.281895+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.282306+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.282487+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.287348+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.316157+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.338941+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.345016+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.503538+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.504084+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.504535+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.520223+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.530668+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.530787+00:00", "trade", 14.935, 4.0]
["2026-09-08T14:42:01.531224+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.531555+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.531665+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.732493+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:01.909374+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:02.177964+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:02.178811+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:02.179442+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:02.217252+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:02.217709+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:02.233406+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:02.883975+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:02.884587+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:02.884968+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:02.987737+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:03.072359+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:03.518989+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:42:03.672884+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:04.652471+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:04.898813+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:05.488995+00:00", "trade", 14.9386, 1.0]
["2026-09-08T14:42:05.489250+00:00", "trade", 14.9386, 1.0]
["2026-09-08T14:42:05.755999+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:05.990147+00:00", "trade", 14.9367, 300.0]
["2026-09-08T14:42:06.355371+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:06.759207+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:06.819988+00:00", "trade", 14.9314, 1.0]
["2026-09-08T14:42:07.000186+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:07.070211+00:00", "trade", 14.935, 5.0]
["2026-09-08T14:42:07.177814+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:07.178446+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:07.207726+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:07.208242+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:07.218777+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:08.032249+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:08.032294+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:08.032700+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:08.032740+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:09.049556+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:09.337243+00:00", "trade", 14.935, 100.0]
["2026-09-08T14:42:10.033223+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.033549+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.033569+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.033594+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.033724+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.033880+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.034125+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.034226+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.074156+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.074251+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.220539+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.577474+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.696342+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.698192+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.698272+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.698948+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.736819+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.745183+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:10.947731+00:00", "trade", 14.9749, 29.0]
["2026-09-08T14:42:11.129652+00:00", "trade", 14.935, 200.0]
["2026-09-08T14:42:11.130286+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:11.130727+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:11.135113+00:00", "trade", 14.935, 200.0]
["2026-09-08T14:42:11.137768+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:11.354179+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:11.360689+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.365010+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.365036+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.365467+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.365467+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.382422+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.383033+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.383500+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.465700+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.465740+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.504277+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.569257+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.580504+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.581195+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.581290+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.596111+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.665042+00:00", "trade", 14.935, 1.0]
["2026-09-08T14:42:12.674392+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.675014+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.675174+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.675304+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:42:12.675344+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:42:12.675530+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.675811+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:42:12.675941+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:42:12.675958+00:00", "trade", 14.93, 10.0]
["2026-09-08T14:42:12.675961+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:42:12.675976+00:00", "quote", 14.92, 14.94]
["2026-09-08T14:42:12.676021+00:00", "quote", 14.93, 14.94]
["2026-09-08T14:42:12.676066+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:42:12.676096+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:42:12.676120+00:00", "trade", 14.925, 4.0]
["2026-09-08T14:42:12.676227+00:00", "quote", 14.93, 14.93]
["2026-09-08T14:42:12.676237+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:12.676237+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:12.676307+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:12.676379+00:00", "trade", 14.94, 129.0]
["2026-09-08T14:42:12.676427+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:12.676648+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:12.676698+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:12.676738+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:12.677144+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:12.677615+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:12.678026+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:12.680316+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:12.686967+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:12.686972+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:13.009941+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:13.010081+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:13.362135+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:13.362591+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.030476+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.031093+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.031373+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.031659+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.031829+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.037688+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.037929+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.110983+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.180874+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.188242+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.188262+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.188738+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.194141+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.279223+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.281749+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.480077+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:14.957238+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:15.033149+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:16.991537+00:00", "trade", 14.9214, 1.0]
["2026-09-08T14:42:17.594899+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:17.595390+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:17.595841+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:17.702164+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:17.765605+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:17.944716+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:18.549000+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:18.819274+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:18.819720+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:18.820314+00:00", "trade", 14.925, 100.0]
["2026-09-08T14:42:19.021586+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:19.037960+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:19.038381+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:19.038792+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:19.040893+00:00", "trade", 14.925, 35.0]
["2026-09-08T14:42:19.041358+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:19.041673+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:19.041709+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:19.041824+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:19.050660+00:00", "trade", 14.925, 5.0]
["2026-09-08T14:42:19.078145+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:19.334335+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:19.497701+00:00", "trade", 14.974, 76.0]
["2026-09-08T14:42:19.873840+00:00", "trade", 14.9469, 14.0]
["2026-09-08T14:42:20.118987+00:00", "trade", 14.928, 20.0]
["2026-09-08T14:42:21.846173+00:00", "trade", 14.9279, 30.0]
["2026-09-08T14:42:21.861743+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:22.712995+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:25.833381+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:25.833426+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:26.593240+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:26.593330+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:26.720889+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:27.176227+00:00", "trade", 14.9577, 1.0]
["2026-09-08T14:42:27.229014+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:29.031150+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:29.031200+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:29.398424+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:29.399046+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:29.994669+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:30.415952+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:30.700600+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:30.975479+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:30.975936+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.103549+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.210904+00:00", "trade", 14.93, 113.0]
["2026-09-08T14:42:31.210934+00:00", "trade", 14.93, 1.0]
["2026-09-08T14:42:31.210964+00:00", "trade", 14.93, 84.0]
["2026-09-08T14:42:31.218558+00:00", "trade", 14.9575, 53.0]
["2026-09-08T14:42:31.218599+00:00", "trade", 14.9731, 62.0]
["2026-09-08T14:42:31.277813+00:00", "trade", 14.92, 5.0]
["2026-09-08T14:42:31.277864+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.277879+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.278095+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.278386+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.278491+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.279388+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.288455+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.381912+00:00", "trade", 14.925, 15.0]
["2026-09-08T14:42:31.382133+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.382143+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.382183+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.382880+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.383075+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.383426+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.613163+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.613203+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:31.987957+00:00", "trade", 14.93, 300.0]
["2026-09-08T14:42:32.319226+00:00", "trade", 14.925, 66.0]
["2026-09-08T14:42:32.444312+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:32.444778+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:32.455403+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:32.457002+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:32.501353+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:32.756966+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:32.854007+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:33.622121+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:33.660232+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:33.770786+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:33.771262+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:34.784995+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:34.797189+00:00", "trade", 14.925, 500.0]
["2026-09-08T14:42:35.656738+00:00", "trade", 14.9311, 2.0]
["2026-09-08T14:42:35.771655+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:35.772156+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:35.772717+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:35.772757+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:35.772757+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:35.773188+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:35.800488+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.175747+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:42:36.175747+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:42:36.176007+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.176013+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.176068+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.176103+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.176128+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.176649+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.176724+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.177165+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.196396+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.196847+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.209613+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.210079+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.212981+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.213061+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.213061+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.213066+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.213111+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.214008+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.215326+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.220704+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.247548+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.496755+00:00", "trade", 14.9488, 100.0]
["2026-09-08T14:42:36.497673+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.497824+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.497924+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:42:36.498255+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:42:36.498330+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.498411+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:42:36.498586+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.498631+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.498631+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.498816+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.499127+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.499147+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.499658+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.499658+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.500154+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.500615+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.500631+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.501072+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.501112+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.501538+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.501593+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.502009+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.502114+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.502475+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.502595+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.502851+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.503061+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.503517+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.616035+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.616075+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.616456+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.616837+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:36.616922+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:38.583656+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:38.584433+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:38.602250+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:38.602295+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:38.603157+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:38.604926+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:42:38.605367+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:42:38.605497+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:38.605543+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:38.605548+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:38.606064+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:38.606084+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:38.606109+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:38.606189+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:38.608359+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:41.381848+00:00", "trade", 14.9297, 8.0]
["2026-09-08T14:42:41.573911+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:41.632505+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:41.633302+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:42:41.633538+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:42:41.633663+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:41.633708+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:41.634024+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:41.634315+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:41.634405+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:41.644734+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:41.712110+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:41.712791+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:41.747414+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:41.818593+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:41.819034+00:00", "quote", 14.92, 14.93]
["2026-09-08T14:42:42.518732+00:00", "trade", 14.9723, 30.0]
["2026-09-08T14:42:42.555363+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:42:42.555438+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:42:42.555548+00:00", "quote", 14.91, 14.93]
["2026-09-08T14:42:42.555629+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.555708+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.555774+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.555914+00:00", "quote", 14.92, 14.92]
["2026-09-08T14:42:42.556911+00:00", "trade", 14.92, 90.0]
["2026-09-08T14:42:42.556911+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.556974+00:00", "trade", 14.92, 10.0]
["2026-09-08T14:42:42.557042+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.557110+00:00", "trade", 14.92, 1.0]
["2026-09-08T14:42:42.557382+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.557398+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.557673+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.557673+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.558123+00:00", "trade", 14.92, 75.0]
["2026-09-08T14:42:42.558234+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.559071+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.561953+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.562043+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.563988+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.582668+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.582668+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.633865+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:42.935618+00:00", "trade", 14.915, 50.0]
["2026-09-08T14:42:43.094937+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:43.133494+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:43.133554+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:43.134566+00:00", "trade", 14.91, 25.0]
["2026-09-08T14:42:43.134572+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:42:43.134572+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:42:43.134575+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:42:43.134575+00:00", "trade", 14.91, 94.0]
["2026-09-08T14:42:43.134578+00:00", "trade", 14.91, 20.0]
["2026-09-08T14:42:43.134629+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:42:43.134632+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:42:43.134632+00:00", "trade", 14.91, 72.0]
["2026-09-08T14:42:43.134638+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:42:43.134641+00:00", "trade", 14.91, 200.0]
["2026-09-08T14:42:43.134647+00:00", "trade", 14.91, 28.0]
["2026-09-08T14:42:43.134647+00:00", "trade", 14.91, 72.0]
["2026-09-08T14:42:43.134653+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:43.134657+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:43.134662+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:43.134667+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:43.134687+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:43.134697+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:43.134702+00:00", "quote", 14.91, 14.92]
["2026-09-08T14:42:43.134742+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:42:43.134747+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:42:43.134752+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:42:43.134772+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:42:43.134791+00:00", "trade", 14.91, 100.0]
["2026-09-08T14:42:43.134803+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:42:43.134807+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:42:43.134812+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:42:43.134872+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:42:43.134908+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:42:43.135003+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:42:43.135043+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:42:43.135203+00:00", "quote", 14.91, 14.91]
["2026-09-08T14:42:43.135208+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:42:43.135389+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:42:43.135389+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:42:43.135504+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:42:43.135504+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:42:43.135504+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:42:43.136020+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:42:43.136246+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:42:43.136306+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:42:43.136326+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:42:43.136698+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:42:43.136707+00:00", "trade", 14.9, 102.0]
["2026-09-08T14:42:43.136710+00:00", "trade", 14.9, 350.0]
["2026-09-08T14:42:43.136710+00:00", "trade", 14.9, 65.0]
["2026-09-08T14:42:43.136712+00:00", "quote", 14.9, 14.91]
["2026-09-08T14:42:43.136713+00:00", "trade", 14.9, 400.0]
["2026-09-08T14:42:43.136713+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:42:43.136716+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:42:43.136719+00:00", "trade", 14.9, 917.0]
["2026-09-08T14:42:43.136743+00:00", "trade", 14.9, 170.0]
["2026-09-08T14:42:43.136761+00:00", "trade", 14.9, 125.0]
["2026-09-08T14:42:43.136767+00:00", "trade", 14.9, 200.0]
["2026-09-08T14:42:43.136792+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:42:43.136794+00:00", "trade", 14.9, 80.0]
["2026-09-08T14:42:43.136797+00:00", "trade", 14.9, 500.0]
["2026-09-08T14:42:43.136797+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:42:43.136797+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:42:43.136832+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:42:43.136832+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:42:43.136834+00:00", "trade", 14.9, 100.0]
["2026-09-08T14:42:43.136838+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:42:43.136867+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:42:43.136882+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:42:43.136897+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:42:43.136998+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:42:43.137018+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:42:43.137053+00:00", "quote", 14.9, 14.9]
["2026-09-08T14:42:43.137228+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.137549+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.137664+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.137709+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.137744+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.137985+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.138015+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.138030+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.138110+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.138191+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.138191+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.138271+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.139949+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.139952+00:00", "trade", 14.89, 90.0]
["2026-09-08T14:42:43.139958+00:00", "trade", 14.89, 600.0]
["2026-09-08T14:42:43.139958+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.139964+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.139967+00:00", "trade", 14.89, 200.0]
["2026-09-08T14:42:43.139967+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.139970+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.140009+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.140009+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.140016+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.140016+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.140021+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.140024+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.140030+00:00", "trade", 14.89, 200.0]
["2026-09-08T14:42:43.140030+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.140035+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.140066+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.140070+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.140080+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.140085+00:00", "quote", 14.89, 14.9]
["2026-09-08T14:42:43.140090+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:42:43.140125+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:42:43.140150+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:42:43.140168+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.140222+00:00", "trade", 14.89, 70.0]
["2026-09-08T14:42:43.140226+00:00", "trade", 14.89, 200.0]
["2026-09-08T14:42:43.140229+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.140229+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.140295+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:42:43.140341+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:42:43.140366+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:42:43.140461+00:00", "quote", 14.89, 14.89]
["2026-09-08T14:42:43.140501+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.140571+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:42:43.140606+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.140607+00:00", "trade", 14.89, 100.0]
["2026-09-08T14:42:43.140636+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.140671+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.140679+00:00", "trade", 14.89, 1.0]
["2026-09-08T14:42:43.140737+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.140821+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:42:43.140821+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.140824+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.140827+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.140827+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:42:43.140833+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.140836+00:00", "trade", 14.88, 10.0]
["2026-09-08T14:42:43.140840+00:00", "trade", 14.88, 1000.0]
["2026-09-08T14:42:43.140840+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:42:43.140840+00:00", "trade", 14.88, 5.0]
["2026-09-08T14:42:43.140854+00:00", "trade", 14.88, 78.0]
["2026-09-08T14:42:43.140854+00:00", "trade", 14.88, 200.0]
["2026-09-08T14:42:43.140857+00:00", "trade", 14.88, 3.0]
["2026-09-08T14:42:43.140860+00:00", "trade", 14.88, 47.0]
["2026-09-08T14:42:43.140897+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.140917+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.140917+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.140937+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.140962+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141012+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141022+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141042+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141042+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141062+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141163+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.141163+00:00", "trade", 14.88, 200.0]
["2026-09-08T14:42:43.141509+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141509+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141666+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:42:43.141674+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141734+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141741+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.141744+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.141750+00:00", "trade", 14.88, 376.0]
["2026-09-08T14:42:43.141754+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141759+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141774+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141779+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141794+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141831+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.141849+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.141934+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.142060+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.142114+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.142170+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.142192+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:42:43.142270+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.142310+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.142445+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.142992+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:42:43.143303+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.143433+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.144655+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:42:43.145037+00:00", "trade", 14.885, 100.0]
["2026-09-08T14:42:43.145478+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.145503+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.145543+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.145713+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.155913+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.240481+00:00", "trade", 14.88, 800.0]
["2026-09-08T14:42:43.240484+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.240488+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240488+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240488+00:00", "trade", 14.88, 1.0]
["2026-09-08T14:42:43.240490+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240490+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240493+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240493+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240496+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240496+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240533+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240533+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240533+00:00", "trade", 14.88, 99.0]
["2026-09-08T14:42:43.240538+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240538+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240541+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240541+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240547+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240547+00:00", "trade", 14.88, 200.0]
["2026-09-08T14:42:43.240594+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.240600+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.240609+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.240649+00:00", "quote", 14.88, 14.89]
["2026-09-08T14:42:43.240660+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:42:43.240660+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:42:43.240664+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:42:43.240670+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:42:43.240710+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:42:43.240718+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240718+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240737+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240740+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240743+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.240755+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:42:43.240860+00:00", "quote", 14.88, 14.88]
["2026-09-08T14:42:43.240900+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241135+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241191+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241311+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241361+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241406+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241441+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241542+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241697+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241885+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.241888+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.241915+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.241921+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.241921+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.241921+00:00", "trade", 14.87, 284.0]
["2026-09-08T14:42:43.241922+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241927+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241930+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.241937+00:00", "trade", 14.87, 200.0]
["2026-09-08T14:42:43.241937+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.241938+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241943+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.241958+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241962+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241962+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241967+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241993+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.241998+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.242003+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:42:43.242043+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:42:43.242048+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:42:43.242138+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:42:43.242141+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.242144+00:00", "trade", 14.87, 68.0]
["2026-09-08T14:42:43.242147+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.242201+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.242419+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:42:43.242649+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.242960+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.243095+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.243105+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.243105+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.243366+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.243416+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.243662+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.243972+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.244478+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.244514+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.245311+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245311+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:42:43.245316+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.245317+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245317+00:00", "trade", 14.86, 700.0]
["2026-09-08T14:42:43.245317+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245319+00:00", "trade", 14.86, 200.0]
["2026-09-08T14:42:43.245362+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245362+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245377+00:00", "trade", 14.86, 200.0]
["2026-09-08T14:42:43.245386+00:00", "trade", 14.86, 30.0]
["2026-09-08T14:42:43.245389+00:00", "trade", 14.86, 200.0]
["2026-09-08T14:42:43.245395+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245421+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.245426+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.245431+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245451+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245481+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245486+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245512+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245566+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245620+00:00", "trade", 14.86, 200.0]
["2026-09-08T14:42:43.245635+00:00", "trade", 14.86, 76.0]
["2026-09-08T14:42:43.245635+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:42:43.245639+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245641+00:00", "trade", 14.86, 200.0]
["2026-09-08T14:42:43.245645+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245645+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245681+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245691+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245716+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245753+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245753+00:00", "trade", 14.86, 57.0]
["2026-09-08T14:42:43.245757+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245757+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245759+00:00", "trade", 14.86, 34.0]
["2026-09-08T14:42:43.245759+00:00", "trade", 14.86, 15.0]
["2026-09-08T14:42:43.245762+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245789+00:00", "trade", 14.86, 85.0]
["2026-09-08T14:42:43.245793+00:00", "trade", 14.86, 76.0]
["2026-09-08T14:42:43.245793+00:00", "trade", 14.86, 200.0]
["2026-09-08T14:42:43.245797+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245798+00:00", "trade", 14.86, 6.0]
["2026-09-08T14:42:43.245801+00:00", "trade", 14.86, 294.0]
["2026-09-08T14:42:43.245812+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245812+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245817+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245837+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245855+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245858+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245871+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245871+00:00", "trade", 14.86, 400.0]
["2026-09-08T14:42:43.245872+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245873+00:00", "trade", 14.86, 57.0]
["2026-09-08T14:42:43.245877+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245877+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245879+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.245879+00:00", "trade", 14.86, 20.0]
["2026-09-08T14:42:43.245882+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245882+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245882+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245887+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245887+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245887+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245887+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245892+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245892+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245892+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245902+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.245936+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.246122+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:42:43.246174+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.246177+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.246177+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.246180+00:00", "trade", 14.86, 2.0]
["2026-09-08T14:42:43.246180+00:00", "trade", 14.86, 98.0]
["2026-09-08T14:42:43.246203+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.246258+00:00", "trade", 14.86, 25.0]
["2026-09-08T14:42:43.246286+00:00", "trade", 14.86, 7.0]
["2026-09-08T14:42:43.246286+00:00", "trade", 14.86, 52.0]
["2026-09-08T14:42:43.246288+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.246294+00:00", "trade", 14.86, 20.0]
["2026-09-08T14:42:43.246294+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:42:43.246294+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.246300+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.246300+00:00", "trade", 14.86, 7.0]
["2026-09-08T14:42:43.246303+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.246324+00:00", "trade", 14.86, 17.0]
["2026-09-08T14:42:43.246333+00:00", "trade", 14.86, 70.0]
["2026-09-08T14:42:43.246348+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.246366+00:00", "trade", 14.86, 25.0]
["2026-09-08T14:42:43.246369+00:00", "trade", 14.86, 71.0]
["2026-09-08T14:42:43.246369+00:00", "trade", 14.86, 73.0]
["2026-09-08T14:42:43.246413+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.246414+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.246414+00:00", "trade", 14.86, 2.0]
["2026-09-08T14:42:43.246418+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.246418+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.246433+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:43.246433+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.246438+00:00", "trade", 14.86, 8.0]
["2026-09-08T14:42:43.246561+00:00", "trade", 14.86, 2.0]
["2026-09-08T14:42:43.246563+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.246568+00:00", "trade", 14.86, 72.0]
["2026-09-08T14:42:43.246570+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.246582+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.246583+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.246604+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.246629+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.246639+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.246640+00:00", "trade", 14.86, 57.0]
["2026-09-08T14:42:43.246640+00:00", "trade", 14.86, 7.0]
["2026-09-08T14:42:43.246644+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.246646+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.246646+00:00", "trade", 14.86, 36.0]
["2026-09-08T14:42:43.246649+00:00", "trade", 14.86, 60.0]
["2026-09-08T14:42:43.246664+00:00", "trade", 14.86, 64.0]
["2026-09-08T14:42:43.246664+00:00", "trade", 14.86, 37.0]
["2026-09-08T14:42:43.246664+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246670+00:00", "trade", 14.86, 16.0]
["2026-09-08T14:42:43.246676+00:00", "trade", 14.86, 200.0]
["2026-09-08T14:42:43.246679+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246684+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246724+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246733+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.246733+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:43.246734+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246744+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246764+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246779+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246794+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246799+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246799+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246809+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246819+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246824+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246832+00:00", "trade", 14.865, 70.0]
["2026-09-08T14:42:43.246834+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246839+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.246839+00:00", "trade", 14.87, 200.0]
["2026-09-08T14:42:43.246839+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246839+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246844+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246864+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246874+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246879+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246889+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246904+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246939+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.246958+00:00", "trade", 14.86, 50.0]
["2026-09-08T14:42:43.247046+00:00", "trade", 14.8834, 20.0]
["2026-09-08T14:42:43.247060+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.247065+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.247145+00:00", "trade", 14.87, 88.0]
["2026-09-08T14:42:43.247145+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.247157+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.247160+00:00", "trade", 14.87, 12.0]
["2026-09-08T14:42:43.247165+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.247185+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.247295+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.247307+00:00", "trade", 14.87, 10.0]
["2026-09-08T14:42:43.247380+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.247516+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.247545+00:00", "trade", 14.87, 188.0]
["2026-09-08T14:42:43.247551+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.247591+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:43.247616+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.247736+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.247781+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.247811+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.247987+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.248278+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.248293+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.248383+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.248384+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.248398+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.248398+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.248444+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.248447+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.248468+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.248578+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.248744+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.248982+00:00", "trade", 14.87, 30.0]
["2026-09-08T14:42:43.249285+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.249370+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.249385+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.249455+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.249696+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.249706+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.249786+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.249861+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.250297+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.250342+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:42:43.250342+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:42:43.250493+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.250528+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.250573+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.250603+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.250738+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.250743+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.250804+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.250909+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.251117+00:00", "trade", 14.875, 100.0]
["2026-09-08T14:42:43.251120+00:00", "trade", 14.88, 100.0]
["2026-09-08T14:42:43.251164+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.251220+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.251415+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.251465+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.251545+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.251580+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.251635+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.251776+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.251776+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.252142+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.252342+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.253720+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.256118+00:00", "trade", 14.872, 400.0]
["2026-09-08T14:42:43.256347+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256347+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256359+00:00", "trade", 14.875, 100.0]
["2026-09-08T14:42:43.256365+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256365+00:00", "trade", 14.87, 3.0]
["2026-09-08T14:42:43.256368+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256368+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256371+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256375+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256375+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256375+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256375+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256380+00:00", "trade", 14.87, 296.0]
["2026-09-08T14:42:43.256397+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.256402+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.256402+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.256407+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.256410+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256410+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256412+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.256417+00:00", "quote", 14.87, 14.88]
["2026-09-08T14:42:43.256428+00:00", "trade", 14.87, 300.0]
["2026-09-08T14:42:43.256527+00:00", "trade", 14.87, 196.0]
["2026-09-08T14:42:43.256542+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256547+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:42:43.256553+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:42:43.256615+00:00", "trade", 14.875, 100.0]
["2026-09-08T14:42:43.256617+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256624+00:00", "trade", 14.87, 57.0]
["2026-09-08T14:42:43.256624+00:00", "trade", 14.87, 15.0]
["2026-09-08T14:42:43.256627+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256627+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256629+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.256632+00:00", "trade", 14.87, 196.0]
["2026-09-08T14:42:43.256662+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.256863+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.256868+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.256888+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.256938+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.256943+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:42:43.256978+00:00", "quote", 14.87, 14.87]
["2026-09-08T14:42:43.257056+00:00", "trade", 14.872, 1134.0]
["2026-09-08T14:42:43.257068+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:43.257103+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.257149+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.257179+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.257184+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.257214+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.257329+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.257389+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.257419+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.257585+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.257605+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.257630+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.257670+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.257796+00:00", "trade", 14.87, 15.0]
["2026-09-08T14:42:43.257799+00:00", "trade", 14.87, 57.0]
["2026-09-08T14:42:43.257910+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.257910+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.257991+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.258026+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.258151+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.258151+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.258331+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.258392+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.258427+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.260331+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.261073+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.267747+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:42:43.284752+00:00", "trade", 14.862, 187.0]
["2026-09-08T14:42:43.306473+00:00", "trade", 14.8623, 1100.0]
["2026-09-08T14:42:43.372423+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.373160+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.514328+00:00", "trade", 14.875, 579.0]
["2026-09-08T14:42:43.534503+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:42:43.546842+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:42:43.644024+00:00", "trade", 14.865, 6.0]
["2026-09-08T14:42:43.644496+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.659807+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:43.897238+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.093886+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.121053+00:00", "trade", 14.865, 12.0]
["2026-09-08T14:42:44.274075+00:00", "trade", 14.862, 1100.0]
["2026-09-08T14:42:44.274401+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.274962+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.275438+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.275503+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.275799+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.495337+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.495337+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.566179+00:00", "trade", 14.9237, 100.0]
["2026-09-08T14:42:44.587552+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.587571+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.587707+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.588579+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.589862+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.629642+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.630003+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.630033+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.653463+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.666103+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.666730+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.713206+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.817053+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.817243+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.817604+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.820857+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.855471+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:42:44.855615+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:44.855946+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.024086+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.028221+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.048910+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.049376+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.078072+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:42:45.078771+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.079227+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.082935+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:42:45.085636+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:42:45.100942+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:42:45.112856+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:42:45.172139+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.172900+00:00", "trade", 14.86, 28.0]
["2026-09-08T14:42:45.172986+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.173051+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.173111+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.173454+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:42:45.173487+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.173497+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.173823+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.173827+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.175226+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.175672+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.195614+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.227666+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.390188+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.390198+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.417347+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.417794+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.476253+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.577344+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.682168+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.689095+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.689551+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.776638+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.776728+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.776849+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.777049+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.966195+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:45.966856+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:46.019076+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:42:46.019161+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:46.088731+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:42:46.089850+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:42:46.253740+00:00", "trade", 14.86, 33.0]
["2026-09-08T14:42:46.253834+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:46.253880+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:46.260605+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:46.260606+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:46.261688+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:46.307227+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:47.342943+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:47.342960+00:00", "trade", 14.86, 15.0]
["2026-09-08T14:42:47.343158+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:47.343434+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:47.343599+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:47.343950+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:47.888737+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:47.965886+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:48.136653+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:48.495542+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:48.495577+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:48.495582+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:48.495602+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:48.495653+00:00", "trade", 14.86, 43.0]
["2026-09-08T14:42:48.495662+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:48.508242+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:48.524375+00:00", "trade", 14.865, 3.0]
["2026-09-08T14:42:48.755812+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:49.034866+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:49.212008+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:49.212359+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:49.244656+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:49.290029+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:49.378595+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:49.378976+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:49.566256+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:49.566282+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:49.566302+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:49.566359+00:00", "trade", 14.86, 7.0]
["2026-09-08T14:42:49.615970+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:50.629588+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:50.657640+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:50.657690+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:50.657714+00:00", "trade", 14.86, 8.0]
["2026-09-08T14:42:50.657715+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:50.669062+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:50.669238+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:50.669679+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:50.670120+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:50.756021+00:00", "trade", 14.8615, 500.0]
["2026-09-08T14:42:51.135865+00:00", "trade", 14.8616, 100.0]
["2026-09-08T14:42:51.670382+00:00", "trade", 14.8699, 50.0]
["2026-09-08T14:42:52.307519+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:52.308065+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:52.444234+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:52.444781+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:52.752784+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:52.752824+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:52.752889+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:52.752905+00:00", "trade", 14.86, 12.0]
["2026-09-08T14:42:52.753220+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:52.762642+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:52.766121+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:52.796984+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:52.797145+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:52.975213+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:53.177460+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:53.611273+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:53.859276+00:00", "trade", 14.86, 118.0]
["2026-09-08T14:42:53.859314+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:53.859354+00:00", "trade", 14.86, 3.0]
["2026-09-08T14:42:53.859357+00:00", "trade", 14.86, 77.0]
["2026-09-08T14:42:53.859360+00:00", "trade", 14.86, 86.0]
["2026-09-08T14:42:53.859369+00:00", "trade", 14.86, 10.0]
["2026-09-08T14:42:53.859372+00:00", "trade", 14.86, 2.0]
["2026-09-08T14:42:53.859375+00:00", "trade", 14.86, 57.0]
["2026-09-08T14:42:53.859599+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:53.860027+00:00", "trade", 14.86, 68.0]
["2026-09-08T14:42:53.860030+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:53.860166+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:53.860487+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:53.860567+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:53.860652+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:53.863379+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:53.869473+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:53.869723+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:54.247213+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:54.857405+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:54.857992+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:54.858017+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:54.858027+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:54.858588+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:54.907244+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:54.907695+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:55.021591+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:55.051673+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:55.300796+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:55.595508+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:55.968510+00:00", "trade", 14.86, 5.0]
["2026-09-08T14:42:55.969523+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:56.098731+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:56.099232+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:56.537020+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:56.811808+00:00", "trade", 14.87, 80.0]
["2026-09-08T14:42:57.217342+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:42:57.217363+00:00", "trade", 14.87, 100.0]
["2026-09-08T14:42:58.055987+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.056227+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.056227+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.056493+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.056598+00:00", "trade", 14.86, 25.0]
["2026-09-08T14:42:58.056603+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.056622+00:00", "trade", 14.86, 54.0]
["2026-09-08T14:42:58.056643+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.056649+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.056649+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.056664+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.056668+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.056709+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.056709+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.056714+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.056759+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.056804+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.056812+00:00", "trade", 14.86, 89.0]
["2026-09-08T14:42:58.056815+00:00", "trade", 14.86, 38.0]
["2026-09-08T14:42:58.056872+00:00", "trade", 14.86, 54.0]
["2026-09-08T14:42:58.057596+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.057684+00:00", "trade", 14.855, 4.0]
["2026-09-08T14:42:58.057687+00:00", "trade", 14.86, 28.0]
["2026-09-08T14:42:58.057756+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.058267+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.058297+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.058378+00:00", "trade", 14.86, 26.0]
["2026-09-08T14:42:58.059149+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.059238+00:00", "trade", 14.86, 21.0]
["2026-09-08T14:42:58.060262+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.060382+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.060417+00:00", "trade", 14.86, 17.0]
["2026-09-08T14:42:58.060878+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.060959+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.061179+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.061283+00:00", "trade", 14.86, 12.0]
["2026-09-08T14:42:58.061283+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:42:58.061746+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.061986+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.061999+00:00", "trade", 14.86, 11.0]
["2026-09-08T14:42:58.062001+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.062613+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.062628+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.062633+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.062668+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.062683+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.062697+00:00", "trade", 14.86, 8.0]
["2026-09-08T14:42:58.062698+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.062963+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.063089+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.063094+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.063229+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.063364+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.063379+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.063391+00:00", "trade", 14.86, 7.0]
["2026-09-08T14:42:58.063440+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.063680+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.063735+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.063941+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.063946+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.063996+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.064089+00:00", "trade", 14.86, 5.0]
["2026-09-08T14:42:58.065201+00:00", "trade", 14.86, 61.0]
["2026-09-08T14:42:58.065201+00:00", "trade", 14.86, 25.0]
["2026-09-08T14:42:58.065224+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.065224+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.065226+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:58.065249+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.065254+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.065259+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.065268+00:00", "trade", 14.86, 4.0]
["2026-09-08T14:42:58.065449+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.065511+00:00", "trade", 14.86, 55.0]
["2026-09-08T14:42:58.065625+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.065675+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.065689+00:00", "trade", 14.86, 76.0]
["2026-09-08T14:42:58.065692+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:58.065695+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.065758+00:00", "trade", 14.86, 64.0]
["2026-09-08T14:42:58.065785+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.065800+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.065805+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.065835+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.065950+00:00", "trade", 14.86, 4.0]
["2026-09-08T14:42:58.066281+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.066336+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.066432+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.066762+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.066780+00:00", "trade", 14.86, 25.0]
["2026-09-08T14:42:58.066968+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.066988+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.069820+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.070361+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.182102+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.196828+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:58.196861+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:58.196891+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:58.196894+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:58.196898+00:00", "trade", 14.86, 61.0]
["2026-09-08T14:42:58.196898+00:00", "trade", 14.86, 25.0]
["2026-09-08T14:42:58.196903+00:00", "trade", 14.86, 55.0]
["2026-09-08T14:42:58.196903+00:00", "trade", 14.86, 3.0]
["2026-09-08T14:42:58.196942+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.196942+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.196967+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.197013+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.197013+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.197018+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.197041+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:42:58.197045+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:58.197058+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.197058+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.197063+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:42:58.197072+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:58.197072+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:58.197075+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:58.197075+00:00", "trade", 14.86, 3.0]
["2026-09-08T14:42:58.197078+00:00", "trade", 14.86, 14.0]
["2026-09-08T14:42:58.197081+00:00", "trade", 14.86, 99.0]
["2026-09-08T14:42:58.197118+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.197201+00:00", "trade", 14.86, 2.0]
["2026-09-08T14:42:58.197338+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:42:58.197396+00:00", "trade", 14.86, 375.0]
["2026-09-08T14:42:58.197420+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:58.197423+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:42:58.197434+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.197494+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.197564+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.197674+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.197760+00:00", "trade", 14.86, 2.0]
["2026-09-08T14:42:58.197799+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.197885+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.198000+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.198085+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.198710+00:00", "trade", 14.855, 1.0]
["2026-09-08T14:42:58.199248+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.200491+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.200536+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.200794+00:00", "trade", 14.855, 1.0]
["2026-09-08T14:42:58.202009+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.202055+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:58.203999+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:59.375865+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:42:59.846081+00:00", "trade", 14.8599, 2.0]
["2026-09-08T14:42:59.994703+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:00.118428+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:00.287044+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:00.287485+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:00.911561+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:01.093645+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:01.125551+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:01.126017+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:01.485283+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:02.122470+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:02.122480+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:02.122971+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:02.230467+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:02.431470+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:03.056484+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.006751+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.006752+00:00", "trade", 14.85, 86.0]
["2026-09-08T14:43:04.006755+00:00", "trade", 14.85, 300.0]
["2026-09-08T14:43:04.006801+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.006801+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.006806+00:00", "trade", 14.85, 1.0]
["2026-09-08T14:43:04.006821+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.006887+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.006896+00:00", "trade", 14.85, 900.0]
["2026-09-08T14:43:04.006896+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.006962+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.007239+00:00", "trade", 14.85, 1800.0]
["2026-09-08T14:43:04.007243+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:04.007246+00:00", "trade", 14.85, 50.0]
["2026-09-08T14:43:04.007246+00:00", "trade", 14.85, 50.0]
["2026-09-08T14:43:04.007248+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.007248+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.007249+00:00", "trade", 14.85, 25.0]
["2026-09-08T14:43:04.007292+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.007302+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.007302+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.007307+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.007373+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.007378+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.007408+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.007433+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.007974+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.008054+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.008109+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.008144+00:00", "trade", 14.8574, 25.0]
["2026-09-08T14:43:04.008175+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.008175+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.008315+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.008415+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.008931+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009367+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009367+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009504+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:43:04.009504+00:00", "trade", 14.85, 25.0]
["2026-09-08T14:43:04.009511+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:04.009511+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:04.009513+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:04.009516+00:00", "trade", 14.85, 300.0]
["2026-09-08T14:43:04.009516+00:00", "trade", 14.85, 35.0]
["2026-09-08T14:43:04.009519+00:00", "trade", 14.85, 11.0]
["2026-09-08T14:43:04.009528+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009543+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009548+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009553+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009558+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009564+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:04.009570+00:00", "trade", 14.845, 200.0]
["2026-09-08T14:43:04.009573+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:04.009576+00:00", "trade", 14.85, 300.0]
["2026-09-08T14:43:04.009582+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:04.009582+00:00", "trade", 14.85, 400.0]
["2026-09-08T14:43:04.009583+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009585+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:04.009588+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:04.009591+00:00", "trade", 14.85, 300.0]
["2026-09-08T14:43:04.009594+00:00", "trade", 14.85, 400.0]
["2026-09-08T14:43:04.009600+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:04.009627+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:04.009643+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009651+00:00", "trade", 14.85, 14.0]
["2026-09-08T14:43:04.009654+00:00", "trade", 14.85, 86.0]
["2026-09-08T14:43:04.009658+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009663+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009673+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009675+00:00", "trade", 14.85, 200.0]
["2026-09-08T14:43:04.009681+00:00", "trade", 14.85, 82.0]
["2026-09-08T14:43:04.009694+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009726+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:04.009748+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009759+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:43:04.009769+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009774+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009774+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009793+00:00", "trade", 14.85, 80.0]
["2026-09-08T14:43:04.009803+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009813+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009813+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009823+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009839+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009861+00:00", "trade", 14.85, 178.0]
["2026-09-08T14:43:04.009861+00:00", "trade", 14.85, 66.0]
["2026-09-08T14:43:04.009868+00:00", "trade", 14.85, 118.0]
["2026-09-08T14:43:04.009868+00:00", "trade", 14.85, 3.0]
["2026-09-08T14:43:04.009929+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.009937+00:00", "trade", 14.85, 2.0]
["2026-09-08T14:43:04.009937+00:00", "trade", 14.85, 6.0]
["2026-09-08T14:43:04.009937+00:00", "trade", 14.85, 9.0]
["2026-09-08T14:43:04.009943+00:00", "trade", 14.85, 42.0]
["2026-09-08T14:43:04.009973+00:00", "trade", 14.85, 3.0]
["2026-09-08T14:43:04.009973+00:00", "trade", 14.85, 77.0]
["2026-09-08T14:43:04.010034+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010057+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:04.010084+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010094+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010099+00:00", "trade", 14.85, 6.0]
["2026-09-08T14:43:04.010117+00:00", "trade", 14.85, 30.0]
["2026-09-08T14:43:04.010139+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010154+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010156+00:00", "trade", 14.85, 5.0]
["2026-09-08T14:43:04.010175+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010209+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010214+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010219+00:00", "trade", 14.85, 30.0]
["2026-09-08T14:43:04.010249+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:04.010249+00:00", "trade", 14.85, 87.0]
["2026-09-08T14:43:04.010249+00:00", "trade", 14.85, 10.0]
["2026-09-08T14:43:04.010253+00:00", "trade", 14.845, 50.0]
["2026-09-08T14:43:04.010255+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010256+00:00", "trade", 14.85, 11.0]
["2026-09-08T14:43:04.010295+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010301+00:00", "trade", 14.85, 4.0]
["2026-09-08T14:43:04.010310+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010330+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010340+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010361+00:00", "trade", 14.85, 58.0]
["2026-09-08T14:43:04.010365+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010373+00:00", "trade", 14.85, 10.0]
["2026-09-08T14:43:04.010375+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010376+00:00", "trade", 14.85, 87.0]
["2026-09-08T14:43:04.010395+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010415+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:04.010425+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:04.010425+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:04.010440+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:04.010535+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:04.010589+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:04.010590+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.010625+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.010661+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:04.010665+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:04.010665+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.010668+00:00", "trade", 14.86, 200.0]
["2026-09-08T14:43:04.010671+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.010673+00:00", "trade", 14.86, 5.0]
["2026-09-08T14:43:04.010673+00:00", "trade", 14.86, 30.0]
["2026-09-08T14:43:04.010673+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:04.010711+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.010711+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.010721+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.010726+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.010746+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.010752+00:00", "trade", 14.85, 82.0]
["2026-09-08T14:43:04.010752+00:00", "trade", 14.85, 10.0]
["2026-09-08T14:43:04.010752+00:00", "trade", 14.85, 8.0]
["2026-09-08T14:43:04.010806+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.010821+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.010831+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.010833+00:00", "trade", 14.8496, 20.0]
["2026-09-08T14:43:04.010891+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.010891+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.010926+00:00", "trade", 14.86, 82.0]
["2026-09-08T14:43:04.010926+00:00", "trade", 14.86, 18.0]
["2026-09-08T14:43:04.010931+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.011172+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.011182+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.011207+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.011212+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.011292+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.011327+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.011573+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.011603+00:00", "trade", 14.8498, 20.0]
["2026-09-08T14:43:04.011778+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.011828+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.011878+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.011999+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.012144+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.012224+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.012324+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.012665+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.012826+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.012931+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.013016+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.013041+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.013176+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.013437+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.112047+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.112488+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.112959+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.116848+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:04.980530+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:05.073551+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:05.357974+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:05.423392+00:00", "trade", 14.855, 80.0]
["2026-09-08T14:43:05.427529+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:05.510576+00:00", "trade", 14.8579, 7.0]
["2026-09-08T14:43:05.520430+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:05.521185+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:06.316205+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.316205+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.316566+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.316802+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.316922+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.316972+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.317017+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.317478+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.332947+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.332950+00:00", "trade", 14.85, 300.0]
["2026-09-08T14:43:06.332950+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.332953+00:00", "trade", 14.85, 25.0]
["2026-09-08T14:43:06.333046+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.333055+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.333060+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.333060+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.333065+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.333076+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:06.333111+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:06.333166+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:06.333191+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:06.333251+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.333251+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.333527+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.333577+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.333662+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.333677+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.333817+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.333867+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.333898+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.333928+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.333993+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334008+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334028+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334143+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334153+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334168+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334175+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:43:06.334175+00:00", "trade", 14.85, 300.0]
["2026-09-08T14:43:06.334181+00:00", "trade", 14.85, 75.0]
["2026-09-08T14:43:06.334183+00:00", "trade", 14.85, 225.0]
["2026-09-08T14:43:06.334183+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334278+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334415+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.334418+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.334421+00:00", "trade", 14.85, 36.0]
["2026-09-08T14:43:06.334421+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.334424+00:00", "trade", 14.85, 86.0]
["2026-09-08T14:43:06.334427+00:00", "trade", 14.85, 25.0]
["2026-09-08T14:43:06.334439+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334464+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334469+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334472+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.334478+00:00", "trade", 14.845, 200.0]
["2026-09-08T14:43:06.334481+00:00", "trade", 14.85, 75.0]
["2026-09-08T14:43:06.334481+00:00", "trade", 14.85, 217.0]
["2026-09-08T14:43:06.334493+00:00", "trade", 14.85, 60.0]
["2026-09-08T14:43:06.334494+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334499+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334519+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334519+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334524+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334529+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334539+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334565+00:00", "trade", 14.85, 60.0]
["2026-09-08T14:43:06.334599+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334604+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334609+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334659+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334668+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.334670+00:00", "trade", 14.85, 53.0]
["2026-09-08T14:43:06.334674+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.334674+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.334676+00:00", "trade", 14.85, 66.0]
["2026-09-08T14:43:06.334679+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.334699+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334750+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334760+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334940+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:06.334970+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:06.334970+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:06.334971+00:00", "trade", 14.85, 82.0]
["2026-09-08T14:43:06.334971+00:00", "trade", 14.85, 18.0]
["2026-09-08T14:43:06.334975+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:06.334975+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:06.334985+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:06.335007+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.335023+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.335023+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.335025+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:06.335028+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.335036+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335037+00:00", "trade", 14.85, 500.0]
["2026-09-08T14:43:06.335045+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335049+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.335070+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335075+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335075+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335151+00:00", "trade", 14.85, 194.0]
["2026-09-08T14:43:06.335160+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335186+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335221+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335226+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335245+00:00", "trade", 14.85, 17.0]
["2026-09-08T14:43:06.335266+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335271+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335281+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335286+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335296+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335305+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:06.335314+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:06.335320+00:00", "trade", 14.86, 200.0]
["2026-09-08T14:43:06.335323+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:06.335347+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:06.335350+00:00", "trade", 14.86, 98.0]
["2026-09-08T14:43:06.335351+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335353+00:00", "trade", 14.86, 25.0]
["2026-09-08T14:43:06.335353+00:00", "trade", 14.86, 14.0]
["2026-09-08T14:43:06.335356+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335366+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335371+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335386+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:06.335391+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335396+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335406+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335466+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335476+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335476+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335579+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:06.335581+00:00", "trade", 14.86, 76.0]
["2026-09-08T14:43:06.335584+00:00", "trade", 14.86, 61.0]
["2026-09-08T14:43:06.335586+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335687+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335726+00:00", "trade", 14.8519, 20.0]
["2026-09-08T14:43:06.335777+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335832+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335843+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:06.335882+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335927+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335938+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335938+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.335942+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.336153+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.336158+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.336273+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.336378+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.336378+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.336571+00:00", "trade", 14.86, 237.0]
["2026-09-08T14:43:06.336684+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.336829+00:00", "trade", 14.8523, 20.0]
["2026-09-08T14:43:06.337080+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.337120+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.337205+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:06.337496+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.337526+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.337932+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.338037+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.338383+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.341653+00:00", "trade", 14.845, 500.0]
["2026-09-08T14:43:06.356514+00:00", "trade", 14.845, 1600.0]
["2026-09-08T14:43:06.357489+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.373823+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.374264+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.412034+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.412460+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.435279+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.435319+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.435700+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.536385+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.536705+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.620104+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.872425+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.876660+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.882499+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.913122+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.914630+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.915071+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.915773+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:06.917597+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:07.007907+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:07.008895+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:07.010173+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:07.035979+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:07.036957+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:07.039593+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:08.073174+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:08.377022+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:09.003103+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:09.003439+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:09.013117+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:09.563829+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:09.565136+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:09.656489+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:09.708067+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:09.708092+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:09.712060+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:09.712108+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:09.712227+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:09.712277+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:09.712743+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:09.712866+00:00", "trade", 14.855, 200.0]
["2026-09-08T14:43:09.746147+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:10.181058+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:10.318044+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:10.318094+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:10.318365+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:10.319011+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:10.319302+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:10.453587+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:12.021179+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:12.021996+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:12.022016+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:12.382780+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:12.382826+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:12.419182+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:12.673067+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:12.676926+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:12.677392+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:12.730243+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:12.796857+00:00", "trade", 14.8572, 13.0]
["2026-09-08T14:43:12.889122+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:12.889399+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:13.963551+00:00", "trade", 14.855, 38.0]
["2026-09-08T14:43:13.964702+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:15.101472+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:16.490046+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:16.603140+00:00", "trade", 14.8678, 2.0]
["2026-09-08T14:43:16.603170+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:16.603176+00:00", "trade", 14.8678, 1.0]
["2026-09-08T14:43:16.604237+00:00", "trade", 14.8678, 14.0]
["2026-09-08T14:43:16.604588+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:16.604616+00:00", "trade", 14.852, 200.0]
["2026-09-08T14:43:16.605416+00:00", "trade", 14.8678, 8.0]
["2026-09-08T14:43:16.605904+00:00", "trade", 14.8678, 7.0]
["2026-09-08T14:43:17.370156+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:17.496898+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:17.496901+00:00", "trade", 14.855, 5.0]
["2026-09-08T14:43:17.497009+00:00", "trade", 14.855, 101.0]
["2026-09-08T14:43:17.497030+00:00", "trade", 14.855, 29.0]
["2026-09-08T14:43:17.497154+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:17.497199+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:17.497219+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:17.497223+00:00", "trade", 14.855, 200.0]
["2026-09-08T14:43:17.497238+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:17.497710+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:17.497920+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:17.498486+00:00", "trade", 14.8503, 20.0]
["2026-09-08T14:43:17.499800+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:17.500236+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:18.579388+00:00", "trade", 14.86, 25.0]
["2026-09-08T14:43:18.797405+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:18.797450+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:18.797580+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:18.798006+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:18.798101+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:18.798372+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:19.070685+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:19.157457+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:19.157878+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:19.261996+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:19.262452+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:19.365046+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:19.365673+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087221+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087272+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.087380+00:00", "trade", 14.855, 200.0]
["2026-09-08T14:43:20.087381+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087383+00:00", "trade", 14.86, 6.0]
["2026-09-08T14:43:20.087383+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:20.087399+00:00", "trade", 14.855, 105.0]
["2026-09-08T14:43:20.087436+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087440+00:00", "trade", 14.855, 99.0]
["2026-09-08T14:43:20.087443+00:00", "trade", 14.86, 16.0]
["2026-09-08T14:43:20.087443+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:43:20.087461+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.087486+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087492+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087519+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.087562+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087600+00:00", "trade", 14.855, 200.0]
["2026-09-08T14:43:20.087630+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.087639+00:00", "trade", 14.855, 200.0]
["2026-09-08T14:43:20.087639+00:00", "trade", 14.855, 5.0]
["2026-09-08T14:43:20.087642+00:00", "trade", 14.86, 72.0]
["2026-09-08T14:43:20.087657+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.087672+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087672+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087687+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.087692+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087727+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087742+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087780+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.087827+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087872+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087897+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087922+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.087938+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.087991+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:20.088000+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.088013+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.088023+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.088102+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.088162+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.088198+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.088233+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.088276+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.088278+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.088354+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.088434+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.088442+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.088481+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.088539+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.089732+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.090228+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.092120+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.094784+00:00", "trade", 14.855, 600.0]
["2026-09-08T14:43:20.096032+00:00", "trade", 14.8555, 20.0]
["2026-09-08T14:43:20.497668+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.498002+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:20.498079+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.498410+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.498453+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.498490+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.498490+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.498580+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.498746+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.498796+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.498891+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.498931+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.498971+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.499332+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.499367+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.499382+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.499701+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.516202+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.516363+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.560268+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:20.560337+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.561370+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.561831+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:20.754155+00:00", "trade", 14.855, 95.0]
["2026-09-08T14:43:21.173628+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:21.173648+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:21.174109+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:21.180970+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:21.260254+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:21.539489+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:21.541514+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:21.541619+00:00", "trade", 14.86, 10.0]
["2026-09-08T14:43:21.541619+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:21.542095+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:21.542150+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:21.542431+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:21.542431+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:21.543727+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:43:21.701685+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:21.702186+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:21.839478+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:22.453806+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:23.355150+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:43:23.356431+00:00", "trade", 14.9066, 100.0]
["2026-09-08T14:43:24.382158+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:24.382208+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:24.422644+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:24.897012+00:00", "trade", 14.8986, 100.0]
["2026-09-08T14:43:24.898031+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:25.395472+00:00", "trade", 14.855, 25.0]
["2026-09-08T14:43:25.668551+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:25.669358+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:25.669859+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:25.671082+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.671521+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.671572+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.672137+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.672453+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.672811+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:25.672910+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.673370+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.673424+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.673433+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.673611+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.673785+00:00", "trade", 14.855, 31.0]
["2026-09-08T14:43:25.674176+00:00", "trade", 14.855, 31.0]
["2026-09-08T14:43:25.674400+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:25.677176+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:25.677607+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:25.677875+00:00", "trade", 14.855, 131.0]
["2026-09-08T14:43:25.686298+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.694492+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.694664+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.702416+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.702846+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:43:25.703775+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:25.712499+00:00", "trade", 14.855, 200.0]
["2026-09-08T14:43:25.712626+00:00", "trade", 14.855, 200.0]
["2026-09-08T14:43:25.727989+00:00", "trade", 14.855, 200.0]
["2026-09-08T14:43:25.728131+00:00", "trade", 14.855, 31.0]
["2026-09-08T14:43:25.735468+00:00", "trade", 14.855, 31.0]
["2026-09-08T14:43:26.576793+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:26.576819+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:26.599744+00:00", "trade", 14.8776, 46.0]
["2026-09-08T14:43:27.047224+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:29.994737+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:31.730913+00:00", "trade", 14.8583, 200.0]
["2026-09-08T14:43:31.869862+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:31.870338+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:31.915556+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.058227+00:00", "trade", 14.855, 1.0]
["2026-09-08T14:43:32.116163+00:00", "trade", 14.86, 4.0]
["2026-09-08T14:43:32.116202+00:00", "trade", 14.855, 200.0]
["2026-09-08T14:43:32.116202+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.116205+00:00", "trade", 14.86, 5.0]
["2026-09-08T14:43:32.116217+00:00", "trade", 14.86, 5.0]
["2026-09-08T14:43:32.116224+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.116224+00:00", "trade", 14.86, 11.0]
["2026-09-08T14:43:32.116224+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.116227+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.116229+00:00", "trade", 14.86, 300.0]
["2026-09-08T14:43:32.116245+00:00", "trade", 14.86, 29.0]
["2026-09-08T14:43:32.116248+00:00", "trade", 14.86, 300.0]
["2026-09-08T14:43:32.116254+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.116264+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.116269+00:00", "trade", 14.86, 300.0]
["2026-09-08T14:43:32.116272+00:00", "trade", 14.86, 20.0]
["2026-09-08T14:43:32.116278+00:00", "trade", 14.86, 80.0]
["2026-09-08T14:43:32.116278+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.116278+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.116279+00:00", "quote", 14.85, 14.87]
["2026-09-08T14:43:32.116294+00:00", "quote", 14.85, 14.87]
["2026-09-08T14:43:32.116299+00:00", "quote", 14.85, 14.87]
["2026-09-08T14:43:32.116304+00:00", "quote", 14.85, 14.87]
["2026-09-08T14:43:32.116314+00:00", "quote", 14.85, 14.87]
["2026-09-08T14:43:32.116324+00:00", "quote", 14.85, 14.87]
["2026-09-08T14:43:32.116356+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.116364+00:00", "quote", 14.85, 14.87]
["2026-09-08T14:43:32.116377+00:00", "trade", 14.855, 16.0]
["2026-09-08T14:43:32.116377+00:00", "trade", 14.86, 5.0]
["2026-09-08T14:43:32.116379+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.116380+00:00", "trade", 14.86, 8.0]
["2026-09-08T14:43:32.116389+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.116394+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.116422+00:00", "trade", 14.86, 2.0]
["2026-09-08T14:43:32.116429+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.116434+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.116439+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.116439+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.116444+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.116482+00:00", "trade", 14.86, 15.0]
["2026-09-08T14:43:32.116486+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:43:32.116489+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.116494+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.116590+00:00", "trade", 14.86, 2.0]
["2026-09-08T14:43:32.116590+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.116675+00:00", "trade", 14.86, 298.0]
["2026-09-08T14:43:32.116678+00:00", "trade", 14.86, 300.0]
["2026-09-08T14:43:32.116680+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.116710+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.116715+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.116750+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.116790+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.116831+00:00", "trade", 14.86, 7.0]
["2026-09-08T14:43:32.116841+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.116860+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.116986+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.117061+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.117061+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.117231+00:00", "trade", 14.86, 43.0]
["2026-09-08T14:43:32.117311+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.117351+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.117376+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.117386+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.117453+00:00", "trade", 14.8554, 20.0]
["2026-09-08T14:43:32.117512+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.117602+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.117898+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:43:32.118228+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.118359+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:43:32.118428+00:00", "trade", 14.865, 98.0]
["2026-09-08T14:43:32.118981+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:43:32.119351+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.119787+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.120724+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.123558+00:00", "trade", 14.865, 98.0]
["2026-09-08T14:43:32.126301+00:00", "trade", 14.855, 400.0]
["2026-09-08T14:43:32.127158+00:00", "trade", 14.855, 1600.0]
["2026-09-08T14:43:32.127545+00:00", "trade", 14.8601, 20.0]
["2026-09-08T14:43:32.127985+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:43:32.129521+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:43:32.130435+00:00", "trade", 14.855, 200.0]
["2026-09-08T14:43:32.138810+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:43:32.143198+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.143990+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.148854+00:00", "trade", 14.865, 98.0]
["2026-09-08T14:43:32.164810+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:43:32.165366+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.172969+00:00", "trade", 14.865, 100.0]
["2026-09-08T14:43:32.178243+00:00", "trade", 14.865, 98.0]
["2026-09-08T14:43:32.238507+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.238528+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.238531+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.238534+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.238537+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.238543+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.238543+00:00", "trade", 14.86, 98.0]
["2026-09-08T14:43:32.238546+00:00", "trade", 14.86, 25.0]
["2026-09-08T14:43:32.238546+00:00", "trade", 14.86, 25.0]
["2026-09-08T14:43:32.238561+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.238570+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.238577+00:00", "trade", 14.865, 200.0]
["2026-09-08T14:43:32.238577+00:00", "trade", 14.86, 91.0]
["2026-09-08T14:43:32.238591+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.238631+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.238651+00:00", "trade", 14.86, 9.0]
["2026-09-08T14:43:32.238670+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.238695+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.238695+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.238730+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.238744+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.238756+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.238760+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.238763+00:00", "trade", 14.86, 53.0]
["2026-09-08T14:43:32.238763+00:00", "trade", 14.86, 76.0]
["2026-09-08T14:43:32.238766+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.238770+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.238780+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.238786+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.238790+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.238801+00:00", "quote", 14.86, 14.87]
["2026-09-08T14:43:32.239016+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.239016+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.239041+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.239066+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.239096+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.239108+00:00", "trade", 14.86, 600.0]
["2026-09-08T14:43:32.239129+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.239132+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.239135+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.239150+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:43:32.239157+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:43:32.239165+00:00", "trade", 14.86, 200.0]
["2026-09-08T14:43:32.239171+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.239292+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.239337+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.239442+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.239502+00:00", "trade", 14.855, 5.0]
["2026-09-08T14:43:32.239647+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.239668+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.239703+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.239821+00:00", "trade", 14.8583, 20.0]
["2026-09-08T14:43:32.239883+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.240475+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.240527+00:00", "trade", 14.855, 5.0]
["2026-09-08T14:43:32.240825+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.241006+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.242083+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.242559+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.243181+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.243587+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.315902+00:00", "trade", 14.85, 25.0]
["2026-09-08T14:43:32.315908+00:00", "trade", 14.85, 86.0]
["2026-09-08T14:43:32.315908+00:00", "trade", 14.85, 50.0]
["2026-09-08T14:43:32.315908+00:00", "trade", 14.85, 39.0]
["2026-09-08T14:43:32.315919+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.315949+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.315959+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.315974+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.315994+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.315999+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.316004+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.316731+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.316738+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:32.316741+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:32.351865+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.352466+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.375406+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.451783+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.451853+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.451858+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.451863+00:00", "quote", 14.84, 14.86]
["2026-09-08T14:43:32.451878+00:00", "quote", 14.84, 14.86]
["2026-09-08T14:43:32.451883+00:00", "quote", 14.84, 14.86]
["2026-09-08T14:43:32.451928+00:00", "quote", 14.84, 14.86]
["2026-09-08T14:43:32.452038+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.452088+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.452103+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.452114+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.452119+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.452123+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.452128+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.452189+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.452209+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.452219+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.452344+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.452494+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.452938+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:43:32.452948+00:00", "trade", 14.85, 300.0]
["2026-09-08T14:43:32.453016+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453036+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453134+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:43:32.453140+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:43:32.453140+00:00", "trade", 14.85, 25.0]
["2026-09-08T14:43:32.453143+00:00", "trade", 14.85, 25.0]
["2026-09-08T14:43:32.453143+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:32.453146+00:00", "trade", 14.85, 86.0]
["2026-09-08T14:43:32.453196+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453197+00:00", "trade", 14.85, 14.0]
["2026-09-08T14:43:32.453197+00:00", "trade", 14.85, 500.0]
["2026-09-08T14:43:32.453200+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:43:32.453203+00:00", "trade", 14.85, 11.0]
["2026-09-08T14:43:32.453215+00:00", "trade", 14.85, 200.0]
["2026-09-08T14:43:32.453215+00:00", "trade", 14.85, 40.0]
["2026-09-08T14:43:32.453233+00:00", "trade", 14.85, 80.0]
["2026-09-08T14:43:32.453251+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453251+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453296+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453296+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453302+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453306+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453311+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453311+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453356+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453356+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453361+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453361+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453371+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453386+00:00", "trade", 14.85, 66.0]
["2026-09-08T14:43:32.453386+00:00", "trade", 14.85, 17.0]
["2026-09-08T14:43:32.453417+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453467+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453577+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453606+00:00", "trade", 14.85, 200.0]
["2026-09-08T14:43:32.453607+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:32.453702+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:32.453707+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:32.453727+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:32.453767+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.453958+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.454128+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.454133+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.454199+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.454459+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.454631+00:00", "trade", 14.8567, 20.0]
["2026-09-08T14:43:32.456054+00:00", "trade", 14.85, 6.0]
["2026-09-08T14:43:32.456133+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.456243+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.456394+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.456815+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.457937+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.460089+00:00", "trade", 14.845, 300.0]
["2026-09-08T14:43:32.484676+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:32.514201+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:33.030290+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:33.088670+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:33.146652+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:33.147249+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:33.903259+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:33.905835+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:33.906081+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:33.972855+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:33.972880+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:33.983385+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:34.017145+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:34.396203+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:34.450727+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:34.450933+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:34.461528+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:34.467893+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:34.468465+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:34.517887+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:34.518850+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:34.653019+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:34.710145+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:34.737926+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:34.738021+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:35.400885+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:35.407365+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:35.408257+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:35.829631+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:36.354315+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:36.355107+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:36.355137+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:36.355252+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:43:36.355317+00:00", "quote", 14.84, 14.86]
["2026-09-08T14:43:36.355373+00:00", "quote", 14.84, 14.86]
["2026-09-08T14:43:36.355418+00:00", "quote", 14.84, 14.86]
["2026-09-08T14:43:36.355423+00:00", "quote", 14.84, 14.86]
["2026-09-08T14:43:36.355473+00:00", "quote", 14.84, 14.86]
["2026-09-08T14:43:36.355904+00:00", "quote", 14.84, 14.86]
["2026-09-08T14:43:36.355964+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.356004+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.356154+00:00", "quote", 14.84, 14.86]
["2026-09-08T14:43:36.356227+00:00", "trade", 14.85, 25.0]
["2026-09-08T14:43:36.356230+00:00", "trade", 14.85, 25.0]
["2026-09-08T14:43:36.356230+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.356270+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.356280+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.356295+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.356300+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.356315+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.356330+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.356335+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.356370+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.356445+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:43:36.356601+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.356626+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.356816+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.356926+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.357192+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.357422+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.357568+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.358599+00:00", "trade", 14.85, 148.0]
["2026-09-08T14:43:36.359407+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.360384+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.360614+00:00", "trade", 14.85, 45.0]
["2026-09-08T14:43:36.394406+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.394857+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.774455+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.893820+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:36.894261+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:37.682132+00:00", "trade", 14.845, 700.0]
["2026-09-08T14:43:37.696641+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:37.806736+00:00", "trade", 14.8738, 29.0]
["2026-09-08T14:43:38.223847+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:38.224117+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:38.224363+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:38.224423+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:38.224568+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:38.224964+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:38.225039+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:38.229094+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:38.229535+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:38.408983+00:00", "trade", 14.845, 10.0]
["2026-09-08T14:43:39.492347+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:39.492367+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:39.492367+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:39.492402+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:39.492823+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:40.358495+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:43:40.358500+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:40.359026+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:40.359066+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:40.359066+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:40.359071+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:40.359091+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:40.359492+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:40.359943+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:40.360068+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:40.367646+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:40.379063+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:40.391183+00:00", "trade", 14.8479, 2.0]
["2026-09-08T14:43:40.404429+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:40.471273+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.029061+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.139389+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.139439+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.139519+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.139960+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:43:41.140522+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:43:41.140522+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.140532+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:43:41.140963+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.141163+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.141544+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.143875+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.143957+00:00", "trade", 14.83, 400.0]
["2026-09-08T14:43:41.144025+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.144236+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.145514+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.146180+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.146182+00:00", "trade", 14.84, 25.0]
["2026-09-08T14:43:41.146185+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:43:41.146230+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.146256+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.146260+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.146291+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.146291+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:43:41.146295+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:43:41.146326+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:43:41.146336+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:43:41.146435+00:00", "trade", 14.84, 74.0]
["2026-09-08T14:43:41.146436+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:43:41.146551+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.146611+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.146646+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:43:41.146762+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.146765+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:43:41.147163+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.147238+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.147504+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.147683+00:00", "trade", 14.8454, 20.0]
["2026-09-08T14:43:41.147774+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.147824+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.147875+00:00", "trade", 14.83, 106.0]
["2026-09-08T14:43:41.147878+00:00", "trade", 14.83, 194.0]
["2026-09-08T14:43:41.147879+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.147971+00:00", "trade", 14.83, 77.0]
["2026-09-08T14:43:41.147975+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.147980+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.147980+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.148040+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.148315+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.148360+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.148401+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:43:41.148476+00:00", "trade", 14.8833, 1.0]
["2026-09-08T14:43:41.148791+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.148801+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.148887+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.148887+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.150365+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.150810+00:00", "trade", 14.83, 1128.0]
["2026-09-08T14:43:41.151896+00:00", "trade", 14.83, 403.0]
["2026-09-08T14:43:41.151899+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:43:41.151902+00:00", "trade", 14.83, 25.0]
["2026-09-08T14:43:41.151902+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:43:41.151964+00:00", "quote", 14.82, 14.84]
["2026-09-08T14:43:41.151984+00:00", "quote", 14.82, 14.84]
["2026-09-08T14:43:41.151994+00:00", "quote", 14.82, 14.84]
["2026-09-08T14:43:41.151994+00:00", "quote", 14.82, 14.84]
["2026-09-08T14:43:41.152014+00:00", "quote", 14.82, 14.84]
["2026-09-08T14:43:41.152019+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.152024+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.152355+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.152886+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.152941+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.152976+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.153007+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.153016+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.153077+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.153367+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.160785+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.160845+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.161286+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.172528+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.186020+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.212654+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.248544+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.325063+00:00", "trade", 14.825, 3.0]
["2026-09-08T14:43:41.689053+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.706299+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.707427+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.707427+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.707467+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.745598+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.749557+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.749557+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:41.966093+00:00", "trade", 14.825, 600.0]
["2026-09-08T14:43:42.050133+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:42.051215+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:42.196291+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:42.197223+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:42.197639+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:42.265525+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:42.715983+00:00", "trade", 14.825, 1.0]
["2026-09-08T14:43:43.270137+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:43.270574+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:45.808552+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:46.005982+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:46.006453+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:46.194802+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:43:47.520653+00:00", "trade", 14.82, 65.0]
["2026-09-08T14:43:47.520674+00:00", "trade", 14.82, 80.0]
["2026-09-08T14:43:47.520684+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:43:47.520694+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:43:47.520699+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:43:47.520704+00:00", "trade", 14.82, 120.0]
["2026-09-08T14:43:47.520707+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:43:47.520844+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:43:47.520857+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:43:47.520884+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:43:47.520884+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:43:47.520887+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:43:47.520890+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:43:47.520890+00:00", "trade", 14.82, 33.0]
["2026-09-08T14:43:47.520893+00:00", "trade", 14.82, 47.0]
["2026-09-08T14:43:47.520911+00:00", "trade", 14.82, 80.0]
["2026-09-08T14:43:47.520920+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:43:47.520935+00:00", "trade", 14.82, 60.0]
["2026-09-08T14:43:47.520939+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:43:47.520939+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:43:47.520944+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:43:47.520948+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:43:47.520962+00:00", "trade", 14.82, 80.0]
["2026-09-08T14:43:47.520970+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:43:47.520990+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:43:47.521065+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:43:47.521110+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:43:47.521115+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521119+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:43:47.521122+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:43:47.521125+00:00", "trade", 14.82, 61.0]
["2026-09-08T14:43:47.521128+00:00", "trade", 14.82, 72.0]
["2026-09-08T14:43:47.521131+00:00", "trade", 14.82, 47.0]
["2026-09-08T14:43:47.521135+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521180+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521269+00:00", "trade", 14.82, 268.0]
["2026-09-08T14:43:47.521270+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521280+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521390+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521396+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521436+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521511+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521581+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521596+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521596+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521661+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521676+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521716+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521826+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.521958+00:00", "trade", 14.82, 300.0]
["2026-09-08T14:43:47.522021+00:00", "trade", 14.82, 80.0]
["2026-09-08T14:43:47.522057+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.522077+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.522105+00:00", "trade", 14.828, 20.0]
["2026-09-08T14:43:47.522413+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.523828+00:00", "trade", 14.82, 33.0]
["2026-09-08T14:43:47.524859+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.525370+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.525509+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:43:47.525916+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.528116+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.529184+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.529635+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.535649+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:43:47.642789+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.642795+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.744921+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:43:47.744983+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:47.744983+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:47.744993+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:47.745008+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:47.745078+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:47.745078+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:47.745113+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:47.745137+00:00", "trade", 14.81, 12.0]
["2026-09-08T14:43:47.745141+00:00", "trade", 14.81, 49.0]
["2026-09-08T14:43:47.745143+00:00", "trade", 14.81, 51.0]
["2026-09-08T14:43:47.745143+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:47.745164+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:47.745170+00:00", "trade", 14.81, 66.0]
["2026-09-08T14:43:47.745173+00:00", "trade", 14.81, 61.0]
["2026-09-08T14:43:47.745176+00:00", "trade", 14.81, 1.0]
["2026-09-08T14:43:47.745209+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:47.745213+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:47.745230+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:43:47.745304+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:47.745329+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:47.745529+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:47.745585+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:47.745589+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.745657+00:00", "trade", 14.8118, 100.0]
["2026-09-08T14:43:47.745678+00:00", "trade", 14.8107, 100.0]
["2026-09-08T14:43:47.745695+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.745835+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.745990+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.746005+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.746080+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.746111+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.746747+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.746812+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.748165+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.749188+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.749233+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.750246+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.752463+00:00", "trade", 14.81, 400.0]
["2026-09-08T14:43:47.755924+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:43:47.758720+00:00", "trade", 14.81, 1.0]
["2026-09-08T14:43:47.773295+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.788221+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.947660+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.948207+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:47.964079+00:00", "trade", 14.805, 250.0]
["2026-09-08T14:43:47.965327+00:00", "trade", 14.8154, 20.0]
["2026-09-08T14:43:47.966726+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:43:48.075099+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:48.111506+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:48.176431+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:48.176961+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:48.313647+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:48.408778+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:48.585003+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:48.585459+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:49.036514+00:00", "trade", 14.805, 1.0]
["2026-09-08T14:43:49.037049+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:49.765657+00:00", "trade", 14.8068, 1.0]
["2026-09-08T14:43:50.125082+00:00", "trade", 14.805, 3350.0]
["2026-09-08T14:43:50.126330+00:00", "trade", 14.805, 21.0]
["2026-09-08T14:43:50.271604+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:50.271654+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:50.382222+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:50.382448+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:50.491944+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:50.491949+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:51.241917+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:43:51.242654+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:43:51.243186+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:43:51.243391+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:43:52.396357+00:00", "trade", 14.8018, 100.0]
["2026-09-08T14:43:55.448887+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:43:55.449563+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:43:55.450069+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:43:55.450348+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:43:55.450408+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:43:55.451109+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:43:55.452270+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:43:55.520466+00:00", "trade", 14.81, 104.0]
["2026-09-08T14:43:55.520469+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:43:55.520472+00:00", "trade", 14.81, 5.0]
["2026-09-08T14:43:55.520568+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:43:55.520571+00:00", "trade", 14.81, 500.0]
["2026-09-08T14:43:55.520592+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:55.520643+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:55.520650+00:00", "trade", 14.81, 300.0]
["2026-09-08T14:43:55.520650+00:00", "trade", 14.81, 40.0]
["2026-09-08T14:43:55.520653+00:00", "trade", 14.81, 21.0]
["2026-09-08T14:43:55.520653+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:55.520656+00:00", "trade", 14.81, 500.0]
["2026-09-08T14:43:55.520658+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:55.520673+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:55.520680+00:00", "trade", 14.81, 20.0]
["2026-09-08T14:43:55.520793+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:55.520803+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:43:55.520819+00:00", "trade", 14.81, 80.0]
["2026-09-08T14:43:55.520821+00:00", "trade", 14.81, 3.0]
["2026-09-08T14:43:55.520863+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:43:55.520918+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.520953+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.520978+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.520983+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521008+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521044+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521194+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521197+00:00", "trade", 14.81, 73.0]
["2026-09-08T14:43:55.521224+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521249+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521259+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521264+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521304+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521365+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521404+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521449+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521464+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521470+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521515+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521640+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521663+00:00", "trade", 14.815, 50.0]
["2026-09-08T14:43:55.521725+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521865+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.521996+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.522712+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.524021+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.524477+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.524732+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.526787+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.555049+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.623748+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:55.772150+00:00", "trade", 14.815, 124.0]
["2026-09-08T14:43:55.773720+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:56.070823+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:56.266559+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:56.267170+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:59.249532+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:59.250128+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:59.250173+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:43:59.994767+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.157237+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:44:00.158533+00:00", "trade", 14.8085, 20.0]
["2026-09-08T14:44:00.160160+00:00", "trade", 14.82, 375.0]
["2026-09-08T14:44:00.161044+00:00", "trade", 14.82, 529.0]
["2026-09-08T14:44:00.549863+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.549888+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.550570+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627548+00:00", "trade", 14.82, 94.0]
["2026-09-08T14:44:00.627551+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.627551+00:00", "trade", 14.82, 25.0]
["2026-09-08T14:44:00.627554+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.627598+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627599+00:00", "trade", 14.82, 400.0]
["2026-09-08T14:44:00.627608+00:00", "trade", 14.82, 300.0]
["2026-09-08T14:44:00.627638+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627643+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627653+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627653+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627668+00:00", "trade", 14.82, 16.0]
["2026-09-08T14:44:00.627688+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627703+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627703+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627753+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627759+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627773+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627783+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627783+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627793+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627795+00:00", "trade", 14.815, 14.0]
["2026-09-08T14:44:00.627798+00:00", "trade", 14.82, 40.0]
["2026-09-08T14:44:00.627798+00:00", "trade", 14.82, 72.0]
["2026-09-08T14:44:00.627803+00:00", "trade", 14.82, 300.0]
["2026-09-08T14:44:00.627803+00:00", "trade", 14.82, 86.0]
["2026-09-08T14:44:00.627818+00:00", "trade", 14.82, 14.0]
["2026-09-08T14:44:00.627860+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:44:00.627949+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.627972+00:00", "trade", 14.82, 300.0]
["2026-09-08T14:44:00.628114+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:44:00.628114+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:44:00.628143+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.628146+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.628170+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.628170+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.628200+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:44:00.628205+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.628545+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.628550+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.628651+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.630355+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.631688+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.631688+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.631959+00:00", "trade", 14.825, 200.0]
["2026-09-08T14:44:00.631965+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.631968+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.631978+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.632294+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.632595+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.632871+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.633204+00:00", "trade", 14.8203, 20.0]
["2026-09-08T14:44:00.635983+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.635984+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.636434+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.636930+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.636990+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.637005+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.638364+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.638885+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.639115+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.640193+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.640193+00:00", "trade", 14.82, 31.0]
["2026-09-08T14:44:00.640196+00:00", "trade", 14.82, 2.0]
["2026-09-08T14:44:00.640199+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.640199+00:00", "trade", 14.82, 25.0]
["2026-09-08T14:44:00.640202+00:00", "trade", 14.82, 94.0]
["2026-09-08T14:44:00.640208+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:44:00.640232+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.640244+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.640253+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:44:00.640253+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:44:00.640263+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:44:00.640263+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:44:00.640274+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:44:00.640308+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:44:00.640318+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:44:00.640348+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:44:00.640373+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:44:00.640388+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.640392+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.640434+00:00", "trade", 14.82, 200.0]
["2026-09-08T14:44:00.640434+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.640440+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:44:00.640569+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.640764+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.640794+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.640850+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.640920+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.640920+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.640970+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.641180+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.641185+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.641296+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.641311+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.641411+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.641446+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.645155+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.645601+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.646047+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.651650+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.668836+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.699229+00:00", "trade", 14.82, 313.0]
["2026-09-08T14:44:00.702492+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:44:00.741314+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.754836+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:00.790436+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:01.411750+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:01.412226+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:01.703465+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:02.159471+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.034208+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.034514+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.034795+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.035251+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.038193+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.219455+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.257831+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.257871+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.443423+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.443964+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.444009+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.499531+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.567403+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.714687+00:00", "trade", 14.888, 100.0]
["2026-09-08T14:44:03.800438+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.800884+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.801180+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.801726+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:03.802448+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:04.204690+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:04.204776+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:04.205217+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:04.277711+00:00", "trade", 14.8558, 62.0]
["2026-09-08T14:44:05.147124+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:05.147126+00:00", "trade", 14.81, 73.0]
["2026-09-08T14:44:05.147334+00:00", "trade", 14.81, 2.0]
["2026-09-08T14:44:05.147340+00:00", "trade", 14.81, 30.0]
["2026-09-08T14:44:05.147345+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:05.147566+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:05.147721+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:05.148157+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:05.154161+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:44:05.396223+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:05.396754+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:05.402808+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:05.413363+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:05.416922+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:05.463894+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.002952+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.003203+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.003494+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.003619+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.003920+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.004230+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.004240+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.004321+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.004391+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.006441+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.006862+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.006862+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.019988+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.279330+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.281771+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.583986+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.584071+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.584908+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.597473+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.855422+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:06.925288+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:08.100582+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:08.214117+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:08.428844+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:08.486526+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:08.487123+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:08.801356+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:09.184182+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:09.235434+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:09.409268+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:09.471381+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:09.472769+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:09.473321+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:09.473687+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:09.483640+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:09.751323+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:10.295960+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:10.297899+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:10.298105+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:10.380426+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:10.443518+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:44:10.834566+00:00", "trade", 14.812, 30.0]
["2026-09-08T14:44:10.947743+00:00", "trade", 14.8554, 41.0]
["2026-09-08T14:44:11.297407+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:44:12.260984+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:12.261034+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:12.261069+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:12.316411+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:12.601504+00:00", "trade", 14.81, 8.0]
["2026-09-08T14:44:13.512644+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:44:14.518569+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:14.587754+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:14.874587+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:14.874602+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:15.181663+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:15.523256+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:15.629048+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:15.693833+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:16.506458+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:16.506498+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:16.506879+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:16.567809+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:16.568435+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:16.568470+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:16.752829+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:16.805069+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.096759+00:00", "trade", 14.836, 3.0]
["2026-09-08T14:44:18.098604+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.098654+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.098689+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.099541+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.164070+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.208651+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.209127+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.209608+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.209728+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.210209+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.210350+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.210806+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.219010+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.623951+00:00", "trade", 14.815, 10.0]
["2026-09-08T14:44:18.673668+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:18.999641+00:00", "trade", 14.8121, 1.0]
["2026-09-08T14:44:19.161156+00:00", "trade", 14.8179, 30.0]
["2026-09-08T14:44:19.345588+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:19.345819+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:19.345819+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:19.345899+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:19.346260+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:19.346295+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:19.461780+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:19.461785+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:19.461975+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:19.462321+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:19.672544+00:00", "trade", 14.8876, 2.0]
["2026-09-08T14:44:20.236369+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:20.246132+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:20.247671+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:20.248017+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:20.248152+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:20.261549+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:20.261549+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:20.261990+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:20.509760+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:20.533857+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:20.533898+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:20.534800+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:20.622829+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:20.711987+00:00", "trade", 14.8101, 1200.0]
["2026-09-08T14:44:20.713241+00:00", "trade", 14.8154, 21.0]
["2026-09-08T14:44:20.932893+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:22.092265+00:00", "trade", 14.82, 600.0]
["2026-09-08T14:44:22.093301+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:22.371483+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:22.418274+00:00", "trade", 14.8179, 3.0]
["2026-09-08T14:44:22.418635+00:00", "trade", 14.8179, 1.0]
["2026-09-08T14:44:22.725070+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:22.725105+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:22.725536+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:22.725932+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:22.752806+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:22.752826+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:22.753322+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:22.753403+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:44:22.757407+00:00", "trade", 14.81, 25.0]
["2026-09-08T14:44:22.757417+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:44:22.757458+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:44:22.757458+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:44:22.757473+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:44:22.757482+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:44:22.757497+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:44:22.757517+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:44:22.757611+00:00", "trade", 14.81, 1.0]
["2026-09-08T14:44:22.757660+00:00", "trade", 14.81, 70.0]
["2026-09-08T14:44:22.757662+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:44:22.757669+00:00", "trade", 14.81, 13.0]
["2026-09-08T14:44:22.757669+00:00", "trade", 14.81, 1.0]
["2026-09-08T14:44:22.757669+00:00", "trade", 14.81, 1.0]
["2026-09-08T14:44:22.757672+00:00", "trade", 14.81, 80.0]
["2026-09-08T14:44:22.757758+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:44:22.757793+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.757818+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.757878+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.757958+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.757993+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.758209+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.758540+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.758565+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.758600+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.758785+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.758805+00:00", "trade", 14.81, 2.0]
["2026-09-08T14:44:22.758805+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.759577+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.759788+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.764800+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.765191+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.786431+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.786632+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.815731+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.868081+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:22.898247+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:23.096954+00:00", "trade", 14.8869, 100.0]
["2026-09-08T14:44:23.127558+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:23.618202+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:23.618207+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:23.811903+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:23.835158+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:23.998372+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:24.223749+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:24.374026+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:24.381163+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:25.517228+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:25.699943+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:44:26.364341+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:26.364346+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:26.364351+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:26.364351+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:26.364396+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:26.364897+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:44:27.492731+00:00", "trade", 14.8, 2.0]
["2026-09-08T14:44:27.492734+00:00", "trade", 14.8, 92.0]
["2026-09-08T14:44:27.492740+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:44:27.492740+00:00", "trade", 14.8, 20.0]
["2026-09-08T14:44:27.492743+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:44:27.492746+00:00", "trade", 14.8, 400.0]
["2026-09-08T14:44:27.492746+00:00", "trade", 14.8, 5.0]
["2026-09-08T14:44:27.492746+00:00", "trade", 14.8, 20.0]
["2026-09-08T14:44:27.492749+00:00", "trade", 14.8, 68.0]
["2026-09-08T14:44:27.492749+00:00", "trade", 14.8, 25.0]
["2026-09-08T14:44:27.492752+00:00", "trade", 14.8, 25.0]
["2026-09-08T14:44:27.492791+00:00", "trade", 14.8, 384.0]
["2026-09-08T14:44:27.492816+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:44:27.492818+00:00", "trade", 14.8, 491.0]
["2026-09-08T14:44:27.492885+00:00", "trade", 14.8, 51.0]
["2026-09-08T14:44:27.492885+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:44:27.492888+00:00", "trade", 14.8, 48.0]
["2026-09-08T14:44:27.492938+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:44:27.492963+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:44:27.492978+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:44:27.492988+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:44:27.492988+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:44:27.492993+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:44:27.492998+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:44:27.493073+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:44:27.493088+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:44:27.493098+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:44:27.493107+00:00", "trade", 14.8, 20.0]
["2026-09-08T14:44:27.493109+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:44:27.493109+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:44:27.493110+00:00", "trade", 14.8, 4832.0]
["2026-09-08T14:44:27.493147+00:00", "trade", 14.8, 1.0]
["2026-09-08T14:44:27.493171+00:00", "trade", 14.8, 60.0]
["2026-09-08T14:44:27.493185+00:00", "trade", 14.8, 64.0]
["2026-09-08T14:44:27.493204+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:44:27.493300+00:00", "trade", 14.8, 58.0]
["2026-09-08T14:44:27.493304+00:00", "trade", 14.8, 5.0]
["2026-09-08T14:44:27.493379+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.493479+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.493514+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.493559+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.493676+00:00", "trade", 14.8, 25.0]
["2026-09-08T14:44:27.493765+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.493800+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.493825+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.493835+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.493970+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.493970+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.494066+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.494141+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.494364+00:00", "trade", 14.802, 47.0]
["2026-09-08T14:44:27.494507+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.494627+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.494627+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.495264+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.495504+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.496157+00:00", "trade", 14.7921, 1.0]
["2026-09-08T14:44:27.496506+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.496867+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.498358+00:00", "trade", 14.79, 14.0]
["2026-09-08T14:44:27.498586+00:00", "trade", 14.79, 15.0]
["2026-09-08T14:44:27.511764+00:00", "trade", 14.79, 3.0]
["2026-09-08T14:44:27.511779+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:44:27.512046+00:00", "trade", 14.79, 64.0]
["2026-09-08T14:44:27.512046+00:00", "trade", 14.79, 39.0]
["2026-09-08T14:44:27.512294+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.512308+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:44:27.512308+00:00", "trade", 14.79, 3.0]
["2026-09-08T14:44:27.512379+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.512454+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.512700+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.515893+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.516294+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.516609+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.516750+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.517196+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.538226+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.538682+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.584964+00:00", "trade", 14.791, 55.0]
["2026-09-08T14:44:27.590215+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.590215+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:44:27.593474+00:00", "trade", 14.79, 97.0]
["2026-09-08T14:44:27.593477+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:44:27.593540+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:44:27.593558+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:44:27.593558+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:44:27.593561+00:00", "trade", 14.79, 25.0]
["2026-09-08T14:44:27.593593+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:44:27.593598+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:44:27.593618+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:44:27.593622+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:44:27.593623+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:44:27.593633+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:44:27.593638+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:44:27.593643+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:44:27.593860+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:44:27.593977+00:00", "trade", 14.79, 61.0]
["2026-09-08T14:44:27.593977+00:00", "trade", 14.79, 2.0]
["2026-09-08T14:44:27.593989+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:44:27.594022+00:00", "trade", 14.79, 185.0]
["2026-09-08T14:44:27.594079+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:44:27.594114+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:44:27.594169+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.594199+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.594334+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.594375+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.594420+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.594540+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.594780+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.595016+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.595131+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.595216+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.596219+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.597617+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.598058+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.598574+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.599697+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.601446+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.608037+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.623509+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.624231+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.624311+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.624767+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.650583+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.653991+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.669679+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.682444+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.684765+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.723838+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.724740+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.778473+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.841673+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:27.890986+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:28.195938+00:00", "trade", 14.78, 200.0]
["2026-09-08T14:44:28.195942+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.195977+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.195987+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.196012+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.196027+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.196062+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.196067+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.196072+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.196072+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.196403+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.196491+00:00", "trade", 14.78, 3.0]
["2026-09-08T14:44:28.196974+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.197215+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.203530+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.204442+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.204898+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.209840+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.235593+00:00", "trade", 14.77, 1.0]
["2026-09-08T14:44:28.236503+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.256546+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.266996+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.313437+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.315436+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.325941+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.351459+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:44:28.377507+00:00", "trade", 14.77, 400.0]
["2026-09-08T14:44:28.377509+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.378406+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.378497+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.378847+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.379284+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.385939+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:44:28.385994+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.386686+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.386763+00:00", "trade", 14.77, 1.0]
["2026-09-08T14:44:28.387343+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.393056+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.393913+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.457025+00:00", "trade", 14.77, 1.0]
["2026-09-08T14:44:28.469879+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.478595+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.950113+00:00", "trade", 14.77, 300.0]
["2026-09-08T14:44:28.951140+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:28.951331+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:29.545525+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:44:29.545534+00:00", "trade", 14.77, 150.0]
["2026-09-08T14:44:29.545536+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:44:29.545539+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:44:29.545539+00:00", "trade", 14.77, 50.0]
["2026-09-08T14:44:29.545540+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.545542+00:00", "trade", 14.77, 2.0]
["2026-09-08T14:44:29.545556+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.545586+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.545601+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.545611+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.545626+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.545631+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.545656+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.545666+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.545952+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.545996+00:00", "trade", 14.77, 1.0]
["2026-09-08T14:44:29.546212+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.546351+00:00", "trade", 14.77, 30.0]
["2026-09-08T14:44:29.546362+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.546533+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.546633+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.546673+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.546783+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.546914+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.546914+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.547079+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.547605+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.553825+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.554041+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.554382+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.555294+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.606711+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.609372+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.744427+00:00", "trade", 14.765, 30.0]
["2026-09-08T14:44:29.843435+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:44:29.843450+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:44:29.843535+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:44:29.843537+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:44:29.843545+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:44:29.843550+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:44:29.843555+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.843575+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.843655+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.843655+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.843665+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.843676+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.843676+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.843761+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.843806+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.843926+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.843996+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844016+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:44:29.844036+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:44:29.844041+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:44:29.844060+00:00", "trade", 14.76, 4.0]
["2026-09-08T14:44:29.844142+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:44:29.844142+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:44:29.844142+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844142+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:44:29.844142+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:44:29.844144+00:00", "trade", 14.76, 68.0]
["2026-09-08T14:44:29.844147+00:00", "trade", 14.76, 13.0]
["2026-09-08T14:44:29.844152+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844177+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844177+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844192+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844192+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844202+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844207+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844287+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844322+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844532+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844532+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844567+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844608+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844643+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844683+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844703+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844743+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844763+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844778+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844788+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844908+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.844984+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.845392+00:00", "trade", 14.7805, 20.0]
["2026-09-08T14:44:29.847615+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.863698+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.863838+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.864700+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.865202+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:29.994805+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.057765+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.419617+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.419667+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.421742+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:44:30.421787+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:44:30.421877+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:44:30.421912+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:44:30.421957+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:44:30.422213+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.422218+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.422268+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.422278+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.422288+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.422293+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.422304+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.422308+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.422308+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.422348+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.422388+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.422699+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.422849+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.422880+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.422895+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.423015+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.423130+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.423130+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.423356+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.423396+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.423611+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.423932+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.424654+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.426969+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:30.463341+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:31.182173+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:31.410456+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:31.410892+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:31.411248+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:31.411534+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:31.415954+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:31.421262+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:31.430539+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:31.476513+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:31.574570+00:00", "trade", 14.8224, 6.0]
["2026-09-08T14:44:31.811095+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:31.811782+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:32.820684+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:32.821396+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:33.063988+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:33.107156+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:33.107863+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:33.107968+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:33.115215+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:34.275368+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:34.275564+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:34.278971+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:34.287226+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:34.337832+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:34.337882+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:34.553219+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:34.625802+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:34.728547+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:34.728592+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:34.737012+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:34.743974+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:34.798649+00:00", "trade", 14.8475, 29.0]
["2026-09-08T14:44:35.079648+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:35.081823+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:35.528812+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:35.528822+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:35.528878+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:35.528943+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:35.529263+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:35.529344+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:35.529955+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:35.675167+00:00", "trade", 14.765, 6.0]
["2026-09-08T14:44:35.866365+00:00", "trade", 14.765, 1.0]
["2026-09-08T14:44:36.086676+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:36.086891+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:36.087648+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:36.187932+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:36.211620+00:00", "trade", 14.765, 133.0]
["2026-09-08T14:44:36.214170+00:00", "trade", 14.76, 1.0]
["2026-09-08T14:44:36.217674+00:00", "trade", 14.7621, 1.0]
["2026-09-08T14:44:36.218690+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:36.268663+00:00", "trade", 14.77, 223.0]
["2026-09-08T14:44:36.268700+00:00", "trade", 14.77, 7.0]
["2026-09-08T14:44:36.268700+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:44:36.268835+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:44:36.268882+00:00", "trade", 14.77, 40.0]
["2026-09-08T14:44:36.268886+00:00", "trade", 14.77, 12.0]
["2026-09-08T14:44:36.268915+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:44:36.269075+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:44:36.269096+00:00", "trade", 14.77, 76.0]
["2026-09-08T14:44:36.269241+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:36.269877+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:36.270093+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:36.270188+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:36.270198+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:36.271010+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:36.271777+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:36.271932+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:36.272874+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:36.298550+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:36.600127+00:00", "trade", 14.7779, 6.0]
["2026-09-08T14:44:36.600470+00:00", "trade", 14.7779, 1.0]
["2026-09-08T14:44:36.980329+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:36.980790+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:36.980830+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:38.601624+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:38.602457+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:44:38.603459+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:38.603915+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:38.606932+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:44:38.607371+00:00", "trade", 14.775, 4.0]
["2026-09-08T14:44:39.002980+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.003020+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.003391+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.015630+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.587197+00:00", "trade", 14.77, 50.0]
["2026-09-08T14:44:39.603883+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:44:39.622179+00:00", "trade", 14.775, 7.0]
["2026-09-08T14:44:39.622865+00:00", "trade", 14.775, 7.0]
["2026-09-08T14:44:39.626079+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.626094+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.626094+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.626159+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.626610+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.627225+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:44:39.627417+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.627462+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.627517+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.627733+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.628684+00:00", "trade", 14.775, 7.0]
["2026-09-08T14:44:39.634145+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:44:39.634226+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:44:39.634656+00:00", "trade", 14.775, 7.0]
["2026-09-08T14:44:39.634729+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.906090+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.906100+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:39.922450+00:00", "trade", 14.77, 6.0]
["2026-09-08T14:44:39.922808+00:00", "trade", 14.77, 1.0]
["2026-09-08T14:44:39.979986+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:40.382461+00:00", "trade", 14.772, 29.0]
["2026-09-08T14:44:40.530698+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:40.531735+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:40.596324+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:40.599547+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:40.829108+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:40.829795+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:40.830757+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:40.836536+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:41.104604+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:41.105211+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:41.733827+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:41.854269+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.264753+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.264778+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.265269+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.265309+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.265590+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.265630+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.265750+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.266071+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.459416+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.459456+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.781638+00:00", "quote", 14.77, 14.79]
["2026-09-08T14:44:43.781889+00:00", "quote", 14.77, 14.79]
["2026-09-08T14:44:43.782069+00:00", "quote", 14.77, 14.79]
["2026-09-08T14:44:43.782075+00:00", "quote", 14.77, 14.79]
["2026-09-08T14:44:43.782115+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.782115+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.782285+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.782375+00:00", "quote", 14.77, 14.79]
["2026-09-08T14:44:43.782551+00:00", "quote", 14.77, 14.79]
["2026-09-08T14:44:43.782556+00:00", "quote", 14.77, 14.79]
["2026-09-08T14:44:43.782559+00:00", "trade", 14.78, 60.0]
["2026-09-08T14:44:43.782851+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:44:43.782907+00:00", "trade", 14.78, 60.0]
["2026-09-08T14:44:43.782976+00:00", "trade", 14.78, 60.0]
["2026-09-08T14:44:43.783002+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:44:43.783152+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:44:43.783227+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:44:43.783232+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.783235+00:00", "trade", 14.78, 4.0]
["2026-09-08T14:44:43.783332+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.783428+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.783493+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.783603+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.783638+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:44:43.783638+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:44:43.783799+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:44:43.783839+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.784039+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.784059+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.784079+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.784265+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.784315+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.784315+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.784360+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.798163+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.805233+00:00", "trade", 14.78, 60.0]
["2026-09-08T14:44:43.808029+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:44:43.808071+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.808573+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.808678+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.809049+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.816973+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:43.871412+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:44.001041+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:44.001497+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:45.003002+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:45.003062+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:45.003087+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:45.003638+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:45.004074+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:45.297042+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:45.297092+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:45.298285+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:45.298290+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:45.421262+00:00", "trade", 14.775, 120.0]
["2026-09-08T14:44:45.422340+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:45.513562+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:45.757583+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:45.789531+00:00", "trade", 14.78, 1.0]
["2026-09-08T14:44:45.790091+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:45.848187+00:00", "trade", 14.78, 1.0]
["2026-09-08T14:44:46.319724+00:00", "trade", 14.7701, 160.0]
["2026-09-08T14:44:46.319787+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:46.319842+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:46.319897+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:46.320303+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:46.498493+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:47.006803+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:47.007089+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:47.007119+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:47.029437+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:47.070991+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:47.071587+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:47.071587+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:47.129991+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:47.323542+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:47.323993+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:47.914399+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:48.324716+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:48.324716+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:48.324746+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:48.328255+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:48.337737+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:48.429616+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:48.430443+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:48.513746+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:48.833673+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.066693+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.067244+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.067357+00:00", "trade", 14.775, 39.0]
["2026-09-08T14:44:49.067369+00:00", "trade", 14.775, 39.0]
["2026-09-08T14:44:49.067640+00:00", "trade", 14.775, 39.0]
["2026-09-08T14:44:49.071276+00:00", "trade", 14.775, 39.0]
["2026-09-08T14:44:49.074446+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.074672+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.075965+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.075985+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.075988+00:00", "trade", 14.77, 5.0]
["2026-09-08T14:44:49.076253+00:00", "trade", 14.77, 1.0]
["2026-09-08T14:44:49.076481+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.076501+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.076520+00:00", "trade", 14.77, 5.0]
["2026-09-08T14:44:49.076797+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.076962+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.090912+00:00", "trade", 14.77, 1.0]
["2026-09-08T14:44:49.091522+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.180153+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.208165+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.208641+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.210706+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.220609+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.321921+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.525712+00:00", "trade", 14.8327, 117.0]
["2026-09-08T14:44:49.525805+00:00", "trade", 14.8327, 66.0]
["2026-09-08T14:44:49.614447+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.658978+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.659735+00:00", "trade", 14.775, 25.0]
["2026-09-08T14:44:49.659738+00:00", "trade", 14.775, 25.0]
["2026-09-08T14:44:49.660228+00:00", "trade", 14.775, 25.0]
["2026-09-08T14:44:49.660286+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.660797+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:49.663175+00:00", "trade", 14.775, 25.0]
["2026-09-08T14:44:49.840790+00:00", "trade", 14.775, 19.0]
["2026-09-08T14:44:51.126382+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:51.126497+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:51.126939+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:51.126974+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:51.313899+00:00", "trade", 14.7721, 1.0]
["2026-09-08T14:44:51.681444+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:51.692565+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:51.777137+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:51.778310+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:51.780720+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:51.781908+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:51.791245+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.098001+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.108030+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.473776+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.524136+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.524206+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.636643+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.655934+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.677811+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.677867+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.678343+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.678452+00:00", "trade", 14.775, 16.0]
["2026-09-08T14:44:52.678533+00:00", "trade", 14.775, 16.0]
["2026-09-08T14:44:52.678888+00:00", "trade", 14.775, 16.0]
["2026-09-08T14:44:52.679250+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.679731+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.680416+00:00", "trade", 14.775, 16.0]
["2026-09-08T14:44:52.686357+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.686587+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.764663+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:52.764999+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:53.496105+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:44:54.145135+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:54.145441+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:54.146403+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:54.185557+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:54.186168+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:54.230173+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:44:54.519360+00:00", "trade", 14.77, 10.0]
["2026-09-08T14:44:54.644760+00:00", "quote", 14.76, 14.78]
["2026-09-08T14:44:54.644762+00:00", "trade", 14.77, 300.0]
["2026-09-08T14:44:54.644768+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:44:54.644810+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.644820+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.644860+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.644920+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.645121+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:44:54.645231+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.645357+00:00", "trade", 14.77, 1.0]
["2026-09-08T14:44:54.645382+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.645527+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.645647+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.645702+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.645787+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.645838+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.645848+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.646048+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.646143+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.647567+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.650950+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.651000+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.651050+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.657931+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.786613+00:00", "trade", 14.7601, 7500.0]
["2026-09-08T14:44:54.786878+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.787209+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.787294+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.787355+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.787615+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.787861+00:00", "trade", 14.7636, 63.0]
["2026-09-08T14:44:54.790773+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.866363+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:54.889809+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:55.588242+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:55.588267+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:55.588637+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:55.594769+00:00", "trade", 14.8769, 100.0]
["2026-09-08T14:44:55.598195+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:56.074795+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:56.423849+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:44:56.424634+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:44:56.424917+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:44:56.521855+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:56.522476+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:56.531142+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:56.682600+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:44:56.684146+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:44:56.685968+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:44:56.687986+00:00", "trade", 14.77, 1400.0]
["2026-09-08T14:44:56.689544+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:44:56.689607+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:44:56.716798+00:00", "trade", 14.8767, 16.0]
["2026-09-08T14:44:56.768402+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:56.805707+00:00", "trade", 14.7601, 2000.0]
["2026-09-08T14:44:56.806961+00:00", "trade", 14.7643, 25.0]
["2026-09-08T14:44:57.055480+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:44:57.959777+00:00", "trade", 14.7601, 4.0]
["2026-09-08T14:44:57.962345+00:00", "trade", 14.765, 1.0]
["2026-09-08T14:44:57.970017+00:00", "trade", 14.7601, 1.0]
["2026-09-08T14:44:59.994839+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:01.326603+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:45:02.550256+00:00", "trade", 14.76, 20.0]
["2026-09-08T14:45:03.900173+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:03.915218+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:03.915242+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:03.915248+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:03.915252+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:03.915257+00:00", "trade", 14.76, 88.0]
["2026-09-08T14:45:03.915257+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:03.915260+00:00", "trade", 14.76, 69.0]
["2026-09-08T14:45:03.915329+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:03.915335+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:03.915335+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:03.915350+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:03.915410+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:03.915410+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:03.915435+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:03.915440+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:03.915440+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:03.915455+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:03.915463+00:00", "trade", 14.76, 68.0]
["2026-09-08T14:45:03.915465+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:03.915468+00:00", "trade", 14.76, 1.0]
["2026-09-08T14:45:03.915471+00:00", "trade", 14.76, 2.0]
["2026-09-08T14:45:03.915505+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:03.915505+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:03.915670+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:03.915700+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:03.915735+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:03.915760+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:03.915796+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:03.915802+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:03.915811+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:03.915825+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:03.915825+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:03.915829+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:03.915846+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:03.915866+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.915883+00:00", "trade", 14.76, 200.0]
["2026-09-08T14:45:03.915961+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.916006+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.916071+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.916142+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.916237+00:00", "trade", 14.75, 1.0]
["2026-09-08T14:45:03.916337+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.916347+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.916362+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.916462+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.916557+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.917344+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.918697+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.918707+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.918813+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.918863+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.918948+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.919304+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.919825+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.920291+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:03.921942+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:03.926822+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.002660+00:00", "trade", 14.75, 10.0]
["2026-09-08T14:45:04.002684+00:00", "trade", 14.75, 1.0]
["2026-09-08T14:45:04.003064+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:04.003069+00:00", "trade", 14.75, 500.0]
["2026-09-08T14:45:04.003073+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003075+00:00", "trade", 14.75, 500.0]
["2026-09-08T14:45:04.003075+00:00", "trade", 14.75, 5000.0]
["2026-09-08T14:45:04.003078+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:04.003105+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:04.003168+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:04.003175+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:04.003178+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:04.003209+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003254+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003389+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003404+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003404+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003424+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003430+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003433+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:04.003436+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:04.003645+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003685+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003710+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003840+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003865+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003946+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003946+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003955+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003960+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.003970+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.004038+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:04.004038+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:04.004041+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:04.004116+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.004134+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:04.004134+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:04.004136+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:04.004137+00:00", "trade", 14.75, 43.0]
["2026-09-08T14:45:04.004140+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:04.004141+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:04.004143+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:04.004161+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:04.004201+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:04.004221+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004335+00:00", "trade", 14.7524, 48.0]
["2026-09-08T14:45:04.004517+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004572+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004582+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004621+00:00", "trade", 14.75, 57.0]
["2026-09-08T14:45:04.004624+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:04.004624+00:00", "trade", 14.75, 98.0]
["2026-09-08T14:45:04.004627+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:04.004627+00:00", "trade", 14.75, 52.0]
["2026-09-08T14:45:04.004627+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004692+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004697+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004702+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004702+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004707+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004712+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004742+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004748+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004748+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004752+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.004874+00:00", "trade", 14.745, 4.0]
["2026-09-08T14:45:04.004978+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.005008+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.005028+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.005163+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.005354+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.005569+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.005589+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.005624+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.007685+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.007685+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.009959+00:00", "trade", 14.74, 200.0]
["2026-09-08T14:45:04.010601+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.010737+00:00", "trade", 14.742, 526.0]
["2026-09-08T14:45:04.011426+00:00", "trade", 14.74, 5.0]
["2026-09-08T14:45:04.067440+00:00", "trade", 14.74, 200.0]
["2026-09-08T14:45:04.068454+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.082954+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.083455+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.086913+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.109397+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.380176+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:04.414091+00:00", "trade", 14.7401, 177.0]
["2026-09-08T14:45:04.630497+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.033753+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.034967+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:05.034986+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.035190+00:00", "trade", 14.74, 10.0]
["2026-09-08T14:45:05.035537+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.035587+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.035868+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.036222+00:00", "trade", 14.7467, 20.0]
["2026-09-08T14:45:05.036389+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.036394+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.036419+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.037211+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.178673+00:00", "trade", 14.7421, 6.0]
["2026-09-08T14:45:05.200244+00:00", "trade", 14.7421, 1.0]
["2026-09-08T14:45:05.415572+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.415622+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.415632+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.415852+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.458233+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.587516+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.645183+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.647278+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.647459+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.648577+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.648581+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.649108+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.649318+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.806182+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.806863+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.817444+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.817474+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:05.906515+00:00", "trade", 14.7421, 1.0]
["2026-09-08T14:45:06.163021+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:06.163573+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:06.163743+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:06.373202+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:06.552253+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:06.552840+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:06.552980+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:06.553441+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:06.600653+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:06.915131+00:00", "trade", 14.7499, 50.0]
["2026-09-08T14:45:07.055797+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.316127+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.316408+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.353140+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.595510+00:00", "trade", 14.745, 700.0]
["2026-09-08T14:45:07.596986+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.721212+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.827244+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.827570+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.828096+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.832607+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.843171+00:00", "trade", 14.75, 87.0]
["2026-09-08T14:45:07.843192+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.843728+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.927593+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.927593+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.927648+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.936910+00:00", "trade", 14.745, 1.0]
["2026-09-08T14:45:07.950132+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:07.950553+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:08.067602+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:08.068133+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:08.083849+00:00", "trade", 14.75, 1.0]
["2026-09-08T14:45:08.179929+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:08.210121+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:08.780524+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:09.594562+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:09.595109+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:09.650917+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:09.650962+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:09.651558+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:09.651608+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:09.652034+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:09.652560+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:10.098737+00:00", "trade", 14.7704, 11.0]
["2026-09-08T14:45:10.169206+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:10.170018+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:10.443539+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:10.590178+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:10.883562+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:11.175261+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:11.591798+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:11.719743+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:11.719788+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:11.720359+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:11.720434+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:12.616641+00:00", "trade", 14.7497, 10.0]
["2026-09-08T14:45:13.329090+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:13.329200+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:13.329290+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:13.329350+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:13.329786+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:13.330032+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:13.330182+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:13.330197+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:13.336918+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:14.600615+00:00", "trade", 14.745, 6.0]
["2026-09-08T14:45:14.611308+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:14.611799+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:14.612250+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:14.619377+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:14.632624+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:14.638142+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:14.838274+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:15.112988+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:15.117660+00:00", "trade", 14.74, 1.0]
["2026-09-08T14:45:15.125057+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:15.131752+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:15.132059+00:00", "trade", 14.74, 200.0]
["2026-09-08T14:45:15.132083+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:15.132243+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:15.132244+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:15.132584+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:15.132655+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:15.134474+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:15.134594+00:00", "trade", 14.74, 200.0]
["2026-09-08T14:45:15.134594+00:00", "quote", 14.73, 14.75]
["2026-09-08T14:45:15.134674+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.134684+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.134729+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.134750+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.135105+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.135115+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.135854+00:00", "trade", 14.74, 20.0]
["2026-09-08T14:45:15.136133+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.136288+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.136790+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.136790+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.137105+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.139423+00:00", "trade", 14.74, 106.0]
["2026-09-08T14:45:15.139423+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:15.139426+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:15.139426+00:00", "trade", 14.74, 2.0]
["2026-09-08T14:45:15.139430+00:00", "trade", 14.74, 25.0]
["2026-09-08T14:45:15.139478+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:15.139478+00:00", "trade", 14.74, 300.0]
["2026-09-08T14:45:15.139481+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:15.139481+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.139481+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.139484+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:15.139484+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:15.139486+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.139490+00:00", "trade", 14.74, 500.0]
["2026-09-08T14:45:15.139490+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:15.139491+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.139493+00:00", "trade", 14.74, 500.0]
["2026-09-08T14:45:15.139493+00:00", "trade", 14.75, 4.0]
["2026-09-08T14:45:15.139495+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:15.139502+00:00", "trade", 14.75, 56.0]
["2026-09-08T14:45:15.139505+00:00", "trade", 14.75, 40.0]
["2026-09-08T14:45:15.139511+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.139521+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.139541+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:15.139541+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.139541+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.139566+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.139576+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:15.139606+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:15.139619+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:15.139631+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:15.139641+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:15.139661+00:00", "trade", 14.74, 80.0]
["2026-09-08T14:45:15.139661+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:15.139664+00:00", "trade", 14.74, 82.0]
["2026-09-08T14:45:15.139667+00:00", "trade", 14.74, 200.0]
["2026-09-08T14:45:15.139671+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:15.139947+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:15.139967+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:15.140037+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:15.140132+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:15.140223+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:15.140263+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.140273+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.140305+00:00", "trade", 14.75, 74.0]
["2026-09-08T14:45:15.140320+00:00", "trade", 14.75, 40.0]
["2026-09-08T14:45:15.140431+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.140510+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.140618+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.140644+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.140874+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.140919+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.141425+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.141501+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.141551+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.141606+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.141711+00:00", "quote", 14.75, 14.74]
["2026-09-08T14:45:15.141831+00:00", "quote", 14.75, 14.74]
["2026-09-08T14:45:15.141987+00:00", "quote", 14.75, 14.74]
["2026-09-08T14:45:15.142930+00:00", "trade", 14.75, 40.0]
["2026-09-08T14:45:15.143510+00:00", "quote", 14.75, 14.74]
["2026-09-08T14:45:15.143823+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:15.144012+00:00", "quote", 14.75, 14.74]
["2026-09-08T14:45:15.144190+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:15.144205+00:00", "trade", 14.75, 60.0]
["2026-09-08T14:45:15.144346+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:15.144413+00:00", "quote", 14.75, 14.74]
["2026-09-08T14:45:15.144461+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:15.144608+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:15.144608+00:00", "trade", 14.75, 16.0]
["2026-09-08T14:45:15.146016+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.146147+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.146511+00:00", "trade", 14.75, 15.0]
["2026-09-08T14:45:15.146543+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.146602+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:15.147700+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.147746+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.147801+00:00", "trade", 14.75, 45.0]
["2026-09-08T14:45:15.147831+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.147836+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.147836+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.147851+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.147851+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.147946+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:15.148096+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.148151+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.148357+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.148397+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.148598+00:00", "trade", 14.75, 17.0]
["2026-09-08T14:45:15.148611+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:15.148613+00:00", "trade", 14.75, 16.0]
["2026-09-08T14:45:15.148616+00:00", "trade", 14.75, 59.0]
["2026-09-08T14:45:15.148640+00:00", "trade", 14.75, 41.0]
["2026-09-08T14:45:15.148643+00:00", "trade", 14.75, 44.0]
["2026-09-08T14:45:15.148773+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.148800+00:00", "trade", 14.76, 55.0]
["2026-09-08T14:45:15.149064+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.149820+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.152762+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.154306+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.160912+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.161734+00:00", "trade", 14.75, 40.0]
["2026-09-08T14:45:15.161774+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.161919+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.161960+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:15.161962+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:15.162015+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.162195+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.162210+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.162546+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.162669+00:00", "trade", 14.75, 16.0]
["2026-09-08T14:45:15.162681+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:15.162967+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.162969+00:00", "trade", 14.75, 300.0]
["2026-09-08T14:45:15.162985+00:00", "trade", 14.75, 84.0]
["2026-09-08T14:45:15.163007+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.163057+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.163129+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:15.163328+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.163493+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.164028+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:15.164067+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:15.164626+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.165037+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.172600+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.173778+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.173782+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.176188+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.177397+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.184318+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.184898+00:00", "trade", 14.7525, 100.0]
["2026-09-08T14:45:15.186177+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.186217+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.192016+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.192728+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.193003+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.207428+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.207448+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.208049+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.208084+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.208109+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.208826+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.209903+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.216708+00:00", "trade", 14.755, 100.0]
["2026-09-08T14:45:15.218113+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.225308+00:00", "trade", 14.752, 300.0]
["2026-09-08T14:45:15.226323+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.226814+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.233740+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.233765+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.234507+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.246611+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.248004+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.249202+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.249453+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.249894+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.251493+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.251503+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.266810+00:00", "trade", 14.755, 5.0]
["2026-09-08T14:45:15.280036+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.300333+00:00", "trade", 14.755, 400.0]
["2026-09-08T14:45:15.303707+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.305651+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.311365+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.317054+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.317254+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.317279+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.322817+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.335909+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.336074+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.936148+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.936609+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:15.981426+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.002641+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.003097+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.074334+00:00", "trade", 14.755, 50.0]
["2026-09-08T14:45:16.074362+00:00", "trade", 14.755, 50.0]
["2026-09-08T14:45:16.082687+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.082712+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.083228+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.171338+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.172362+00:00", "trade", 14.755, 95.0]
["2026-09-08T14:45:16.172425+00:00", "trade", 14.755, 100.0]
["2026-09-08T14:45:16.173381+00:00", "trade", 14.755, 100.0]
["2026-09-08T14:45:16.177679+00:00", "trade", 14.755, 5.0]
["2026-09-08T14:45:16.179407+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.180440+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.180465+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.181217+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.182369+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.182986+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.183201+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.185868+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.186479+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.216004+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.219084+00:00", "trade", 14.7417, 21.0]
["2026-09-08T14:45:16.219980+00:00", "trade", 14.749, 20.0]
["2026-09-08T14:45:16.250461+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.250506+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.250527+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.251073+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.251248+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.253504+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.387407+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.387758+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.388655+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.390304+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:16.533068+00:00", "trade", 14.76, 88.0]
["2026-09-08T14:45:16.533068+00:00", "trade", 14.76, 25.0]
["2026-09-08T14:45:16.533074+00:00", "trade", 14.76, 5.0]
["2026-09-08T14:45:16.533089+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:16.533109+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:16.533115+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:16.533119+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:16.533220+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:16.533254+00:00", "trade", 14.76, 68.0]
["2026-09-08T14:45:16.533254+00:00", "trade", 14.76, 20.0]
["2026-09-08T14:45:16.533254+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:16.533355+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:16.533365+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:16.533495+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:16.533520+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.533846+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.533861+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.533876+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.534012+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.534032+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.534072+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.534102+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.534282+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.534312+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.534357+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.534463+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.534558+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.534558+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.534588+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.534618+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.534703+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.537259+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.541364+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.553247+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.560850+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.561452+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.634471+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.634511+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.635328+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.759146+00:00", "trade", 14.765, 10.0]
["2026-09-08T14:45:16.759985+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.760436+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.764171+00:00", "trade", 14.765, 10.0]
["2026-09-08T14:45:16.765513+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.782229+00:00", "trade", 14.765, 10.0]
["2026-09-08T14:45:16.953360+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.953656+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.953676+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.957605+00:00", "quote", 14.76, 14.78]
["2026-09-08T14:45:16.958076+00:00", "trade", 14.77, 8.0]
["2026-09-08T14:45:16.958101+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.958307+00:00", "quote", 14.76, 14.78]
["2026-09-08T14:45:16.958361+00:00", "trade", 14.765, 8.0]
["2026-09-08T14:45:16.958572+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.958587+00:00", "trade", 14.77, 10.0]
["2026-09-08T14:45:16.958828+00:00", "trade", 14.77, 8.0]
["2026-09-08T14:45:16.958863+00:00", "quote", 14.76, 14.78]
["2026-09-08T14:45:16.958918+00:00", "quote", 14.76, 14.78]
["2026-09-08T14:45:16.958928+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.958953+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:45:16.958958+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:45:16.958963+00:00", "trade", 14.77, 13.0]
["2026-09-08T14:45:16.958963+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.958983+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:45:16.958988+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:45:16.958993+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:45:16.959004+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:45:16.959009+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.959018+00:00", "trade", 14.77, 60.0]
["2026-09-08T14:45:16.959023+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.959043+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.959068+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.959580+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.959610+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.959680+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.959695+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.959725+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.959740+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.959901+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.959901+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.959906+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.960101+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.961063+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.961299+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.961986+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.969173+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.995368+00:00", "trade", 14.765, 8.0]
["2026-09-08T14:45:16.996713+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.998558+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:16.999354+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.011719+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.082563+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.082578+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.280679+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.280960+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.281201+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.281251+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.282108+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.285330+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.285756+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.286202+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.366233+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.370894+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.370934+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.435573+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.579887+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.628706+00:00", "trade", 14.798, 29.0]
["2026-09-08T14:45:17.887559+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.897648+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:17.898119+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.057258+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.057374+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.057404+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.057454+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.057739+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.058181+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.216467+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.216507+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.217229+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.217665+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.342472+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.342512+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.624684+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.635400+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.635515+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.732306+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.732802+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.733017+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.782851+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:18.887585+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.197904+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.198350+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.198471+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.198711+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.225229+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.225319+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.225680+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.302944+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.302984+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.343917+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.343987+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.344353+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.377487+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.377527+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.432989+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.433014+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.433104+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.446060+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.457408+00:00", "trade", 14.7601, 60.0]
["2026-09-08T14:45:19.457943+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.458154+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:19.465422+00:00", "trade", 14.76, 3.0]
["2026-09-08T14:45:19.833558+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:20.147180+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:20.147621+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:20.647656+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:20.647696+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:20.647731+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:20.720750+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:20.720800+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:20.721773+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:20.721883+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:20.744467+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:20.744502+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:20.744503+00:00", "trade", 14.76, 82.0]
["2026-09-08T14:45:20.744512+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:20.744525+00:00", "trade", 14.76, 18.0]
["2026-09-08T14:45:20.744525+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:20.744704+00:00", "trade", 14.76, 25.0]
["2026-09-08T14:45:20.744707+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:20.744708+00:00", "trade", 14.76, 11.0]
["2026-09-08T14:45:20.744727+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:20.744732+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:20.744737+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:20.744762+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:20.744773+00:00", "trade", 14.76, 68.0]
["2026-09-08T14:45:20.744773+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:20.744788+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:20.744795+00:00", "trade", 14.76, 44.0]
["2026-09-08T14:45:20.744798+00:00", "trade", 14.76, 1.0]
["2026-09-08T14:45:20.744823+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:20.744833+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:20.744867+00:00", "trade", 14.76, 8.0]
["2026-09-08T14:45:20.744882+00:00", "trade", 14.76, 3.0]
["2026-09-08T14:45:20.745088+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.745374+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.745409+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.745414+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.745494+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.745570+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.745604+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.745815+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.747509+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.747614+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.749654+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.749839+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.751929+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.752736+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.943150+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.947841+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:20.975126+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:21.037399+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:21.044657+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:21.044672+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:21.361040+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.361055+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.361230+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.364227+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:21.364774+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:21.364819+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:21.365225+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:21.365325+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:21.365586+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:21.365776+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:21.366257+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.366804+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.367465+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.367861+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.367901+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.368147+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.368428+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.368488+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.368498+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.368999+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.369044+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.369044+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.369095+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.369099+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.369244+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:21.369355+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.369370+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:21.369610+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:21.369646+00:00", "trade", 14.75, 6.0]
["2026-09-08T14:45:21.369690+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.369695+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.369716+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.369751+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.369841+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.369956+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.370016+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.370212+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.370247+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.370292+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.370292+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.370563+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.370618+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.370763+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.370763+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.370773+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.371014+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:21.384215+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.386019+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.387242+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.392543+00:00", "trade", 14.745, 2.0]
["2026-09-08T14:45:21.518705+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.657842+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.657907+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.658373+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.658378+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.659711+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.666673+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.688079+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.690560+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.696063+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.700343+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.706528+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.706989+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.837855+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.837900+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.838412+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.838462+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.918736+00:00", "trade", 14.75, 50.0]
["2026-09-08T14:45:21.919755+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:21.920312+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:22.010542+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:22.010622+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:22.062555+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:22.373822+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:22.399454+00:00", "trade", 14.745, 5.0]
["2026-09-08T14:45:22.536268+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:22.537987+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:22.539331+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:22.553184+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:22.827211+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:22.827642+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:22.828088+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:23.273514+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:23.273985+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:23.589211+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:23.589657+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:23.852999+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:23.862491+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.573720+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.600990+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.620672+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623543+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623556+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:24.623556+00:00", "trade", 14.75, 55.0]
["2026-09-08T14:45:24.623583+00:00", "trade", 14.75, 80.0]
["2026-09-08T14:45:24.623589+00:00", "trade", 14.75, 7.0]
["2026-09-08T14:45:24.623599+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623609+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623616+00:00", "trade", 14.75, 38.0]
["2026-09-08T14:45:24.623619+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623622+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:24.623634+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623647+00:00", "trade", 14.75, 80.0]
["2026-09-08T14:45:24.623649+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623659+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623665+00:00", "trade", 14.75, 4.0]
["2026-09-08T14:45:24.623669+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623679+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623689+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623689+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623692+00:00", "trade", 14.75, 120.0]
["2026-09-08T14:45:24.623694+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:24.623734+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623739+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623739+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623744+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623749+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623759+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:24.623794+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:24.623799+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:24.623884+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.623914+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.624005+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.624145+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:24.624210+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:24.624280+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.624380+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.624501+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.624556+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.624636+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.627413+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.630685+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.630866+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.631116+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.631137+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.632475+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.702020+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.735545+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.735545+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.757477+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:24.757477+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.007859+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.007914+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.007934+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.014795+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.015346+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.033079+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.033164+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.106909+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.107265+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.107270+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.112112+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.112152+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.112954+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.115515+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.497745+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.795444+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.795494+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.795694+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.796135+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:25.805849+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.161966+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.451907+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.452188+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.464311+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.515564+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.515604+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.554481+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.554526+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.555047+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.555689+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.564545+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.575171+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.587349+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.598275+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.599706+00:00", "trade", 14.793, 62.0]
["2026-09-08T14:45:26.608229+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.734796+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.734841+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.735507+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.735597+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.735678+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.735678+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.753044+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.753104+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.753104+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.758156+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.776595+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.777287+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.783807+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.810782+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.900054+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.900515+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.906414+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:26.915416+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.465465+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.465505+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.465876+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.466357+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.466513+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.467280+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.484280+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.544960+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.555825+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.585842+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.586654+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.586754+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.607629+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.649619+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:27.651974+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:28.077828+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:28.079197+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:28.079202+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:28.086143+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:28.279639+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:28.950121+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:28.950156+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:28.950506+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:28.950506+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:28.950947+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:28.950988+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:28.951038+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:28.960435+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:28.972409+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.240211+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.251534+00:00", "trade", 14.755, 4.0]
["2026-09-08T14:45:29.304013+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.304069+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.304800+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.329699+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.338776+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.338853+00:00", "trade", 14.752, 1200.0]
["2026-09-08T14:45:29.339067+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339073+00:00", "trade", 14.752, 800.0]
["2026-09-08T14:45:29.339112+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339112+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339133+00:00", "trade", 14.7505, 500.0]
["2026-09-08T14:45:29.339237+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339387+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:29.339387+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:29.339417+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339466+00:00", "trade", 14.755, 4.0]
["2026-09-08T14:45:29.339528+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339623+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339768+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339838+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339914+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339915+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:29.339915+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:29.339919+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339954+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339979+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339989+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339989+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.339999+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.340074+00:00", "trade", 14.75, 96.0]
["2026-09-08T14:45:29.340098+00:00", "trade", 14.7545, 23.0]
["2026-09-08T14:45:29.340104+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.340144+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.340189+00:00", "trade", 14.75, 1.0]
["2026-09-08T14:45:29.340189+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.340191+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:29.340194+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:29.340330+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.340420+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.340425+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.340470+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.340471+00:00", "trade", 14.75, 4.0]
["2026-09-08T14:45:29.340495+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.340501+00:00", "trade", 14.75, 2.0]
["2026-09-08T14:45:29.340555+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.340564+00:00", "trade", 14.75, 94.0]
["2026-09-08T14:45:29.340579+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:29.344294+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.344765+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.344825+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.345300+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:29.346479+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.348093+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.356394+00:00", "trade", 14.75, 396.0]
["2026-09-08T14:45:29.358132+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.358213+00:00", "trade", 14.755, 4.0]
["2026-09-08T14:45:29.359024+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.419212+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.460616+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:29.460651+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:29.460701+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:29.461148+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.461213+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.461253+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.461258+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.461323+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.461709+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.461724+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.461804+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.461824+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.461839+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.461984+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.462280+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.497309+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.497389+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.712246+00:00", "trade", 14.75, 5.0]
["2026-09-08T14:45:29.713127+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.713393+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.719352+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.894920+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.894930+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.895386+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.901792+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.918256+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.959048+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:29.994863+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.027070+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.081845+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.200448+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.200904+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.202387+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.258476+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.258882+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.259012+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.822594+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.823030+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.830753+00:00", "trade", 14.75, 5.0]
["2026-09-08T14:45:30.831424+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:30.831427+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:30.831460+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.831465+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.831470+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.831482+00:00", "trade", 14.75, 74.0]
["2026-09-08T14:45:30.831484+00:00", "trade", 14.75, 1.0]
["2026-09-08T14:45:30.831485+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.831488+00:00", "trade", 14.75, 5.0]
["2026-09-08T14:45:30.831506+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.831511+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:30.831581+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:30.831706+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.831746+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.831756+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.831771+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.831801+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.831811+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.831836+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.831982+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.832087+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.832332+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.832463+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.833350+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.833636+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.833666+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.833886+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.834658+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.834758+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.835314+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.837039+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.837800+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.838407+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.838828+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.874733+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:30.875174+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:31.238204+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:31.558677+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:31.596061+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:31.596457+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:32.068143+00:00", "trade", 14.755, 1.0]
["2026-09-08T14:45:32.966945+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:32.967461+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:32.971306+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:32.978884+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:32.979510+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:33.054243+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:33.067189+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:33.302639+00:00", "trade", 14.755, 2.0]
["2026-09-08T14:45:33.309914+00:00", "trade", 14.755, 2.0]
["2026-09-08T14:45:33.320472+00:00", "trade", 14.75, 6.0]
["2026-09-08T14:45:34.243854+00:00", "trade", 14.7592, 1000.0]
["2026-09-08T14:45:34.244637+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:34.245101+00:00", "trade", 14.753, 22.0]
["2026-09-08T14:45:34.247680+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:34.247680+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:34.537029+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:34.907055+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:34.907967+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:34.908012+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:34.908057+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:34.909496+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:34.910418+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:34.959981+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:34.960502+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:34.960557+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:34.961319+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:34.962231+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.057087+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.060781+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.170046+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.170096+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.170146+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.170893+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.172582+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.379690+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.380667+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.384451+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.977103+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:45:35.977133+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:45:35.977639+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.977795+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:45:35.978115+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.978286+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.978401+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:45:35.978762+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.978922+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:45:35.979283+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.979554+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:45:35.979829+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.980015+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:45:35.980321+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.980606+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:45:35.980837+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.980842+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:45:35.981283+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.981644+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:45:35.981664+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.982045+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.982045+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.982526+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.982551+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.983007+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.983027+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.983283+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.983503+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.983508+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.983739+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.983949+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.983984+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.984004+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.984235+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.984270+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.984475+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.984520+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.984701+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.984746+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.984962+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.984962+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.985182+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.985202+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.985443+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.985463+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.985663+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.985688+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.985924+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.985959+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.986154+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.986164+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.986445+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.986445+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.986626+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.986641+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.986906+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.986921+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.987127+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.987167+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.987357+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.987427+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.987568+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.987593+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.987643+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.987909+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.988044+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.988079+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.988084+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.988400+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.988485+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.988550+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.988555+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.988871+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.988966+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.989031+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.989046+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.989367+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.989447+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.989512+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.989527+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.989828+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.989888+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.990004+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.990010+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.990314+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.990339+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.990465+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.990525+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.990790+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.990805+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.990961+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:35.990966+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.000925+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.072650+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:45:36.073312+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.073382+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.073653+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.074379+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.074525+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.074815+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.074871+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.074991+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.075312+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.075327+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.075357+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.075462+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.075793+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.075793+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.075833+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.075913+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.076274+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.076274+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.076314+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.076369+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.076755+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.076795+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.076830+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.076850+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.077236+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.077251+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.077316+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.077321+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.077717+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.077768+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.077838+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.078169+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.078219+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.078234+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.078314+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.078630+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.078700+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.078700+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.078835+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.079096+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.079151+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.079176+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.079316+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.079552+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.079632+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.079642+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.079797+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.080038+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.080118+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.080128+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.080293+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.391046+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.394662+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.401107+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:36.404160+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:45:36.404161+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:36.404225+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.404245+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.404250+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.404290+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.404295+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.404310+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.404310+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.404400+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.404430+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.404691+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.404756+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.405618+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.405643+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.405668+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.406806+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.407473+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.407533+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.407583+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.407944+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.408304+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.408971+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.411673+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.415868+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.417667+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.417670+00:00", "trade", 14.77, 307.0]
["2026-09-08T14:45:36.418373+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.418759+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.419130+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.419396+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.425851+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.793737+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:36.808534+00:00", "trade", 14.765, 2.0]
["2026-09-08T14:45:36.809896+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:37.379850+00:00", "trade", 14.7621, 11.0]
["2026-09-08T14:45:37.436697+00:00", "trade", 14.765, 3.0]
["2026-09-08T14:45:37.451826+00:00", "trade", 14.765, 2.0]
["2026-09-08T14:45:37.456358+00:00", "trade", 14.765, 2.0]
["2026-09-08T14:45:37.805577+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:37.805577+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:37.805577+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:37.805580+00:00", "trade", 14.76, 88.0]
["2026-09-08T14:45:37.805582+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:37.805582+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:45:37.805583+00:00", "trade", 14.76, 25.0]
["2026-09-08T14:45:37.805583+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:37.805586+00:00", "trade", 14.76, 500.0]
["2026-09-08T14:45:37.805586+00:00", "trade", 14.76, 4.0]
["2026-09-08T14:45:37.805597+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:37.805622+00:00", "trade", 14.76, 4.0]
["2026-09-08T14:45:37.805682+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:37.805682+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:37.805742+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:37.805760+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:37.805767+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:37.805808+00:00", "trade", 14.76, 68.0]
["2026-09-08T14:45:37.805811+00:00", "trade", 14.76, 4.0]
["2026-09-08T14:45:37.805812+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:37.805832+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:37.805837+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:37.805895+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:37.805957+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.805997+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.806001+00:00", "trade", 14.76, 70.0]
["2026-09-08T14:45:37.806001+00:00", "trade", 14.76, 30.0]
["2026-09-08T14:45:37.806076+00:00", "trade", 14.76, 78.0]
["2026-09-08T14:45:37.806079+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:37.806258+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.806278+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.806313+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.806373+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.806393+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.806469+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.806641+00:00", "trade", 14.755, 97.0]
["2026-09-08T14:45:37.807261+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.809686+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.824867+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.842098+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.842138+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:37.842141+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:37.842147+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:37.842147+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:37.842150+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:37.842153+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:37.842153+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:37.842159+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:37.842159+00:00", "trade", 14.75, 98.0]
["2026-09-08T14:45:37.842162+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:37.842162+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:37.842162+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:37.842165+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:37.842165+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:37.842165+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:37.842199+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.842204+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.842207+00:00", "trade", 14.75, 2.0]
["2026-09-08T14:45:37.842209+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.842210+00:00", "trade", 14.75, 2.0]
["2026-09-08T14:45:37.842214+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.842220+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.842239+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.842245+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.842249+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.842254+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:37.842284+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:37.842284+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:37.842289+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:37.842304+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:37.842342+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:37.842342+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:37.842345+00:00", "trade", 14.75, 74.0]
["2026-09-08T14:45:37.842348+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:37.842350+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:37.842350+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:37.842354+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:37.842375+00:00", "trade", 14.75, 2.0]
["2026-09-08T14:45:37.842378+00:00", "trade", 14.75, 198.0]
["2026-09-08T14:45:37.842393+00:00", "trade", 14.75, 202.0]
["2026-09-08T14:45:37.842484+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:37.842590+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.842665+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.842760+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.842770+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.842795+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.842810+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.842831+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.842835+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.842860+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.842881+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.842881+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.842881+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.843126+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.843166+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.843181+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.843196+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.843326+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.843376+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.843397+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.843412+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.843470+00:00", "trade", 14.7568, 20.0]
["2026-09-08T14:45:37.843592+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.843592+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.844088+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.844249+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.844474+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.844730+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.845206+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.845492+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.845848+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.847612+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.857415+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.862357+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.909168+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.922515+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.989404+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.989545+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:37.989790+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.006896+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.006978+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:38.007542+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.007582+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.016554+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.016599+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.017115+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.017897+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.078496+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.212816+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.212866+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.212871+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.213368+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.213488+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.213658+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:38.801493+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.275311+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.275808+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.275808+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.275828+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.275883+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.276634+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.276745+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.276745+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.276830+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.299003+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.299083+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.358740+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.381910+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.382351+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.588447+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.671084+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.671680+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.672126+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.672146+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.846672+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.846968+00:00", "quote", 14.73, 14.75]
["2026-09-08T14:45:39.847128+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.847594+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.847845+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.847865+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.847870+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.847880+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.847940+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.847944+00:00", "trade", 14.74, 1.0]
["2026-09-08T14:45:39.847945+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.847947+00:00", "trade", 14.74, 86.0]
["2026-09-08T14:45:39.847950+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.848251+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.848286+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.848481+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.848646+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.848677+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.848807+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.848857+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.849554+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.849564+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.849614+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.849634+00:00", "trade", 14.74, 300.0]
["2026-09-08T14:45:39.849676+00:00", "trade", 14.74, 3.0]
["2026-09-08T14:45:39.849682+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.849684+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.849691+00:00", "trade", 14.74, 22.0]
["2026-09-08T14:45:39.849695+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.849695+00:00", "trade", 14.74, 106.0]
["2026-09-08T14:45:39.849700+00:00", "trade", 14.74, 13.0]
["2026-09-08T14:45:39.849704+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.849704+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.849724+00:00", "trade", 14.74, 241.0]
["2026-09-08T14:45:39.849739+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.849759+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.849759+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.849769+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.849789+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.849809+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.849893+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.849893+00:00", "trade", 14.74, 82.0]
["2026-09-08T14:45:39.849896+00:00", "trade", 14.74, 59.0]
["2026-09-08T14:45:39.849896+00:00", "trade", 14.74, 3.0]
["2026-09-08T14:45:39.850005+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.850040+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.850055+00:00", "trade", 14.74, 241.0]
["2026-09-08T14:45:39.850075+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.850085+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.850109+00:00", "trade", 14.74, 3.0]
["2026-09-08T14:45:39.850150+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.850290+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.850305+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.850391+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.850441+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.850701+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.850892+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.851503+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.851924+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.852340+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.852892+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.852942+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.854069+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.854074+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.854104+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.854104+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.854185+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.854500+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.854536+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.855182+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.855254+00:00", "trade", 14.74, 10.0]
["2026-09-08T14:45:39.855824+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.868630+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.869220+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.869561+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.869957+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.870183+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.873821+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.895105+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.895108+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.895147+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.895174+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.895177+00:00", "trade", 14.74, 25.0]
["2026-09-08T14:45:39.895180+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.895183+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.895212+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.895263+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.895273+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.895313+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.895313+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.895323+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.895328+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.895328+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.895354+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.895357+00:00", "trade", 14.74, 82.0]
["2026-09-08T14:45:39.895613+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.895613+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.895663+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.895693+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.895739+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.895744+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.895754+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.895914+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.895929+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.895959+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.895979+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.895995+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.895999+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896009+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896013+00:00", "trade", 14.735, 100.0]
["2026-09-08T14:45:39.896014+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896019+00:00", "trade", 14.735, 100.0]
["2026-09-08T14:45:39.896019+00:00", "trade", 14.735, 100.0]
["2026-09-08T14:45:39.896025+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.896025+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.896025+00:00", "trade", 14.74, 61.0]
["2026-09-08T14:45:39.896030+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896030+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896032+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.896032+00:00", "trade", 14.74, 22.0]
["2026-09-08T14:45:39.896032+00:00", "trade", 14.74, 81.0]
["2026-09-08T14:45:39.896034+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896034+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896043+00:00", "trade", 14.74, 1.0]
["2026-09-08T14:45:39.896060+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896073+00:00", "trade", 14.735, 1.0]
["2026-09-08T14:45:39.896075+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896092+00:00", "trade", 14.735, 99.0]
["2026-09-08T14:45:39.896094+00:00", "trade", 14.74, 18.0]
["2026-09-08T14:45:39.896097+00:00", "trade", 14.74, 82.0]
["2026-09-08T14:45:39.896097+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.896110+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896125+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896129+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896145+00:00", "trade", 14.735, 100.0]
["2026-09-08T14:45:39.896151+00:00", "trade", 14.735, 100.0]
["2026-09-08T14:45:39.896151+00:00", "trade", 14.735, 100.0]
["2026-09-08T14:45:39.896157+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.896157+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.896161+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.896161+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.896164+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.896164+00:00", "trade", 14.74, 25.0]
["2026-09-08T14:45:39.896195+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896200+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896207+00:00", "trade", 14.735, 100.0]
["2026-09-08T14:45:39.896207+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.896207+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.896207+00:00", "trade", 14.735, 100.0]
["2026-09-08T14:45:39.896210+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896212+00:00", "trade", 14.735, 100.0]
["2026-09-08T14:45:39.896212+00:00", "trade", 14.74, 500.0]
["2026-09-08T14:45:39.896214+00:00", "trade", 14.74, 81.0]
["2026-09-08T14:45:39.896215+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896218+00:00", "trade", 14.74, 400.0]
["2026-09-08T14:45:39.896220+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896255+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896260+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896270+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896320+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896405+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896437+00:00", "trade", 14.7433, 20.0]
["2026-09-08T14:45:39.896475+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896520+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896540+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896586+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896586+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896617+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:39.896716+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896731+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896796+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:39.896841+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.896960+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.896964+00:00", "trade", 14.75, 98.0]
["2026-09-08T14:45:39.896970+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:39.896970+00:00", "trade", 14.75, 5.0]
["2026-09-08T14:45:39.896970+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:39.896972+00:00", "trade", 14.75, 72.0]
["2026-09-08T14:45:39.896972+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:39.896982+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.896997+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897002+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897005+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.897017+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:39.897017+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897021+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:39.897029+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.897032+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897032+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897042+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897042+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897047+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897062+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897077+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897096+00:00", "trade", 14.75, 28.0]
["2026-09-08T14:45:39.897142+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897187+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897322+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897453+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897458+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897468+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897478+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897498+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897498+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897502+00:00", "trade", 14.7385, 20.0]
["2026-09-08T14:45:39.897538+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897562+00:00", "trade", 14.75, 51.0]
["2026-09-08T14:45:39.897571+00:00", "trade", 14.75, 23.0]
["2026-09-08T14:45:39.897575+00:00", "trade", 14.75, 144.0]
["2026-09-08T14:45:39.897575+00:00", "trade", 14.75, 79.0]
["2026-09-08T14:45:39.897578+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897638+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897668+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897734+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897829+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897859+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897864+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897864+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.897866+00:00", "trade", 14.75, 71.0]
["2026-09-08T14:45:39.897869+00:00", "trade", 14.76, 200.0]
["2026-09-08T14:45:39.897871+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.897874+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:39.897874+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:39.897894+00:00", "quote", 14.74, 14.76]
["2026-09-08T14:45:39.897904+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.897919+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.897919+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.898019+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.898097+00:00", "trade", 14.76, 25.0]
["2026-09-08T14:45:39.898099+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.898109+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.898115+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.898195+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.898214+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.898265+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.898385+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.898515+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.898761+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.898791+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.898801+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.898876+00:00", "trade", 14.76, 68.0]
["2026-09-08T14:45:39.898876+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:39.898876+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.898906+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.898926+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.898931+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.898941+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.898966+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:39.898966+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.898972+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.898973+00:00", "trade", 14.76, 61.0]
["2026-09-08T14:45:39.898973+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:39.898975+00:00", "trade", 14.76, 61.0]
["2026-09-08T14:45:39.898978+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:39.898997+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.899002+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.899006+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.899006+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.899012+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.899012+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.899077+00:00", "quote", 14.76, 14.76]
["2026-09-08T14:45:39.899142+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899149+00:00", "trade", 14.76, 63.0]
["2026-09-08T14:45:39.899172+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899182+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899187+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899202+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899202+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899217+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899242+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899261+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:39.899262+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899264+00:00", "trade", 14.76, 63.0]
["2026-09-08T14:45:39.899282+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899292+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899312+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899342+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899349+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899352+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:45:39.899358+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899358+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899363+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899372+00:00", "trade", 14.76, 200.0]
["2026-09-08T14:45:39.899508+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899513+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899543+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899543+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899598+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899603+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899613+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899693+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899713+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899733+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899748+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899798+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899828+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899828+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899873+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899969+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899974+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.899999+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.900029+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.900104+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.900172+00:00", "trade", 14.76, 2.0]
["2026-09-08T14:45:39.900199+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.900224+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.900269+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.900617+00:00", "trade", 14.7524, 21.0]
["2026-09-08T14:45:39.901136+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.901177+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.901858+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.903339+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.903339+00:00", "trade", 14.75, 160.0]
["2026-09-08T14:45:39.903342+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.903342+00:00", "trade", 14.75, 98.0]
["2026-09-08T14:45:39.903346+00:00", "trade", 14.75, 43.0]
["2026-09-08T14:45:39.903347+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:39.903351+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:39.903351+00:00", "trade", 14.75, 38.0]
["2026-09-08T14:45:39.903351+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.903357+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.903367+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.903377+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.903393+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.903393+00:00", "trade", 14.75, 80.0]
["2026-09-08T14:45:39.903397+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.903397+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.903402+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.903405+00:00", "trade", 14.75, 22.0]
["2026-09-08T14:45:39.903405+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.903405+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:39.903408+00:00", "trade", 14.75, 80.0]
["2026-09-08T14:45:39.903422+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.903422+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.903427+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.903427+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.903447+00:00", "trade", 14.75, 150.0]
["2026-09-08T14:45:39.903452+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.903477+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.903513+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.903532+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:39.903542+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:39.903603+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.903609+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.903609+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.903612+00:00", "trade", 14.75, 600.0]
["2026-09-08T14:45:39.903612+00:00", "trade", 14.75, 38.0]
["2026-09-08T14:45:39.903623+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:39.903652+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:39.903873+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:39.903893+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:39.904023+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:39.904029+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:39.904053+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.904277+00:00", "trade", 14.75, 2.0]
["2026-09-08T14:45:39.904329+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.904334+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.904355+00:00", "trade", 14.75, 13.0]
["2026-09-08T14:45:39.904359+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.904394+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.904413+00:00", "trade", 14.745, 500.0]
["2026-09-08T14:45:39.904655+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.904680+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.904720+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.904760+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.904895+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.904991+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.905432+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.905657+00:00", "trade", 14.7492, 20.0]
["2026-09-08T14:45:39.923276+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:39.923876+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.923876+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.923891+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.923926+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.924066+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.924226+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.924327+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.924367+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.924763+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.928983+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.929564+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.929644+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.950574+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.977052+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.977503+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:39.999957+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.000007+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.000157+00:00", "trade", 14.745, 63.0]
["2026-09-08T14:45:40.000483+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.000508+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.000804+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.011349+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.011354+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.096308+00:00", "trade", 14.745, 5.0]
["2026-09-08T14:45:40.096852+00:00", "quote", 14.73, 14.75]
["2026-09-08T14:45:40.096928+00:00", "quote", 14.73, 14.75]
["2026-09-08T14:45:40.097038+00:00", "quote", 14.73, 14.75]
["2026-09-08T14:45:40.097379+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.097740+00:00", "quote", 14.73, 14.75]
["2026-09-08T14:45:40.097825+00:00", "quote", 14.73, 14.75]
["2026-09-08T14:45:40.097825+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.097860+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.097900+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.098301+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.098356+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.098356+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.098767+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.098767+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.098852+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.098862+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.099043+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.099263+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.099263+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.099343+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.099343+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.099504+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.099544+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.099744+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.099779+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.099826+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.102501+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:40.116681+00:00", "trade", 14.745, 1.0]
["2026-09-08T14:45:40.473770+00:00", "trade", 14.74, 80.0]
["2026-09-08T14:45:40.497656+00:00", "trade", 14.7499, 100.0]
["2026-09-08T14:45:40.498514+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:41.249743+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:41.249983+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:41.250043+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:41.250294+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:41.250585+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:41.260227+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:41.356301+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:41.356777+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:41.377674+00:00", "trade", 14.8545, 100.0]
["2026-09-08T14:45:41.705211+00:00", "trade", 14.7499, 2000.0]
["2026-09-08T14:45:42.008625+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.008639+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.008685+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.008775+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.009046+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.009048+00:00", "trade", 14.745, 100.0]
["2026-09-08T14:45:42.009256+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.009486+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.009532+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.009762+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.010043+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.013135+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.013596+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.241439+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.242446+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.242872+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.245599+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.495704+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.496732+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.496997+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.499924+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.521561+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:42.532517+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:43.108123+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:43.837748+00:00", "trade", 14.75, 7.0]
["2026-09-08T14:45:43.978726+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:43.979242+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:43.982044+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:45.092924+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:45.093510+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:45.093866+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:45.094803+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:45.198400+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:45.366049+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:45.366285+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:45.376639+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:45.377556+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:45.795321+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:45.796183+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:47.085092+00:00", "quote", 14.73, 14.75]
["2026-09-08T14:45:47.085443+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:47.086095+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:47.086135+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:47.086375+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:47.367104+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:47.367545+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:47.524704+00:00", "trade", 14.7689, 105.0]
["2026-09-08T14:45:48.061492+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.062074+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.418648+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.460728+00:00", "quote", 14.73, 14.75]
["2026-09-08T14:45:48.460973+00:00", "quote", 14.73, 14.75]
["2026-09-08T14:45:48.461029+00:00", "quote", 14.73, 14.75]
["2026-09-08T14:45:48.461104+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.461575+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.461603+00:00", "trade", 14.74, 10.0]
["2026-09-08T14:45:48.461655+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.461655+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.461695+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.461695+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.461765+00:00", "trade", 14.74, 19.0]
["2026-09-08T14:45:48.462030+00:00", "trade", 14.74, 11.0]
["2026-09-08T14:45:48.462056+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462061+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462063+00:00", "trade", 14.74, 19.0]
["2026-09-08T14:45:48.462081+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462081+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462099+00:00", "trade", 14.74, 43.0]
["2026-09-08T14:45:48.462106+00:00", "trade", 14.74, 25.0]
["2026-09-08T14:45:48.462106+00:00", "trade", 14.74, 25.0]
["2026-09-08T14:45:48.462114+00:00", "trade", 14.74, 59.0]
["2026-09-08T14:45:48.462116+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462116+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462117+00:00", "trade", 14.74, 99.0]
["2026-09-08T14:45:48.462121+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462121+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462141+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462152+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462152+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462156+00:00", "trade", 14.74, 1.0]
["2026-09-08T14:45:48.462156+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462160+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:48.462160+00:00", "trade", 14.74, 2.0]
["2026-09-08T14:45:48.462166+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462172+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462175+00:00", "trade", 14.74, 190.0]
["2026-09-08T14:45:48.462175+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:48.462183+00:00", "trade", 14.74, 81.0]
["2026-09-08T14:45:48.462186+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:48.462187+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462187+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462189+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:48.462191+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462197+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462201+00:00", "trade", 14.74, 300.0]
["2026-09-08T14:45:48.462201+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462201+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462207+00:00", "quote", 14.73, 14.75]
["2026-09-08T14:45:48.462217+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462217+00:00", "quote", 14.73, 14.75]
["2026-09-08T14:45:48.462256+00:00", "quote", 14.73, 14.74]
["2026-09-08T14:45:48.462291+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.462296+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.462312+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.462382+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.462406+00:00", "trade", 14.74, 11.0]
["2026-09-08T14:45:48.462447+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.462557+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.462562+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.462577+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.462612+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.462623+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.462692+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.462728+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.462778+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.462793+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.462798+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.462803+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.462848+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.462918+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.462926+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:48.462926+00:00", "trade", 14.75, 98.0]
["2026-09-08T14:45:48.462929+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:48.462988+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.463008+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.463008+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.463013+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:48.463022+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:48.463029+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:48.463034+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:48.463034+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:48.463034+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:48.463038+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:48.463038+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.463046+00:00", "trade", 14.75, 2.0]
["2026-09-08T14:45:48.463048+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.463053+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.463053+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.463058+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:45:48.463058+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463068+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463115+00:00", "trade", 14.74, 50.0]
["2026-09-08T14:45:48.463119+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463144+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463179+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463218+00:00", "trade", 14.75, 74.0]
["2026-09-08T14:45:48.463218+00:00", "trade", 14.75, 200.0]
["2026-09-08T14:45:48.463224+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463227+00:00", "trade", 14.75, 26.0]
["2026-09-08T14:45:48.463259+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463264+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463279+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463287+00:00", "trade", 14.75, 2.0]
["2026-09-08T14:45:48.463294+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463339+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463364+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463379+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463435+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463458+00:00", "trade", 14.7468, 20.0]
["2026-09-08T14:45:48.463499+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463579+00:00", "trade", 14.74, 6.0]
["2026-09-08T14:45:48.463580+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463620+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463635+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463655+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463680+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463685+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463735+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463760+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463762+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:48.463765+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463775+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463945+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.463965+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.464000+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:48.464016+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.464111+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.464251+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.464617+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.464772+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.465063+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.465970+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.466131+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.466877+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.466902+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.466988+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.467339+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.467599+00:00", "trade", 14.74, 94.0]
["2026-09-08T14:45:48.467614+00:00", "trade", 14.75, 11.0]
["2026-09-08T14:45:48.467614+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:48.467614+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.467617+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:48.467620+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:45:48.467620+00:00", "trade", 14.74, 34.0]
["2026-09-08T14:45:48.467669+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.467684+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:48.467704+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:48.467765+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:48.467885+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:48.467945+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:48.467975+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:48.467981+00:00", "trade", 14.75, 87.0]
["2026-09-08T14:45:48.467996+00:00", "trade", 14.74, 87.0]
["2026-09-08T14:45:48.468015+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:48.468093+00:00", "trade", 14.75, 74.0]
["2026-09-08T14:45:48.468104+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:48.468110+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.468115+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.468115+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.468135+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.468170+00:00", "trade", 14.75, 64.0]
["2026-09-08T14:45:48.468211+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.468211+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.468216+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.468221+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.468231+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.468246+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.468516+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.468541+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.468657+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.468812+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.469113+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.469343+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.469464+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.471864+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.534323+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.534328+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.538924+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.566254+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.714903+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:48.781126+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:49.474542+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:49.474983+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:49.475384+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:49.475484+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:49.475549+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:49.475557+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:49.475557+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:49.475683+00:00", "trade", 14.75, 5.0]
["2026-09-08T14:45:49.475951+00:00", "trade", 14.75, 87.0]
["2026-09-08T14:45:49.475975+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:49.475978+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:49.475985+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:49.476025+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:49.476040+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:49.476046+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:49.476066+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:49.476071+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:49.476106+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:49.476191+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.476354+00:00", "trade", 14.75, 69.0]
["2026-09-08T14:45:49.476427+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.476441+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.476627+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.476672+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.476752+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.477018+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.477058+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.477103+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.477199+00:00", "trade", 14.75, 110.0]
["2026-09-08T14:45:49.477549+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.477602+00:00", "trade", 14.7467, 20.0]
["2026-09-08T14:45:49.477990+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.484591+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.484902+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.484932+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.484977+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.485282+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.485819+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.485834+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.515534+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:49.601801+00:00", "trade", 14.755, 405.0]
["2026-09-08T14:45:49.700983+00:00", "trade", 14.755, 1.0]
["2026-09-08T14:45:49.853329+00:00", "trade", 14.7514, 150.0]
["2026-09-08T14:45:49.865475+00:00", "trade", 14.7568, 1.0]
["2026-09-08T14:45:50.049997+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:50.050829+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:50.051295+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:50.096819+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:50.224357+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:50.487623+00:00", "trade", 14.75, 98.0]
["2026-09-08T14:45:50.487623+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:50.487626+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:50.487669+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:50.487701+00:00", "trade", 14.75, 49.0]
["2026-09-08T14:45:50.487707+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:45:50.487709+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:50.487734+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:50.487739+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:50.487739+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:50.487744+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:50.487795+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:50.487873+00:00", "trade", 14.75, 74.0]
["2026-09-08T14:45:50.487876+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:45:50.487891+00:00", "trade", 14.75, 23.0]
["2026-09-08T14:45:50.487955+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:50.487955+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:45:50.488040+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:45:50.488155+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.488221+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.488271+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.488296+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.488351+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.488481+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.488521+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.488571+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.488596+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.488657+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.488712+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.488912+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.490716+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.490917+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.492481+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.526968+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.610848+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.626214+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:50.845832+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:52.334414+00:00", "trade", 14.7421, 7.0]
["2026-09-08T14:45:52.335478+00:00", "trade", 14.7421, 3.0]
["2026-09-08T14:45:52.358720+00:00", "trade", 14.7421, 4.0]
["2026-09-08T14:45:52.580342+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:52.580372+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:52.584828+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:53.817989+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.089571+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.089626+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.090052+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.090132+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.090238+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.090594+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.090924+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.097124+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.128183+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.151799+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.153438+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.163141+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.806383+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.806433+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.806488+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.806794+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.807090+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.807320+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.807325+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.807761+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.840649+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.840700+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.841000+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.841331+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.841476+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.841486+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.842013+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.878204+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.878785+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.879251+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:54.879783+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:56.057061+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:56.057527+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:56.155851+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.309398+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.309673+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.310245+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.310981+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.311498+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.311773+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.311788+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.311874+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.311894+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.312214+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.312776+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.312811+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.316394+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.327305+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.327837+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:57.342968+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.923577+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.923883+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.923908+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.923988+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.924339+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.924359+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.924475+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.924619+00:00", "trade", 14.745, 10.0]
["2026-09-08T14:45:59.924720+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.924775+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.925297+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.925617+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.925818+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.925868+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.932649+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.932659+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.932659+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.933100+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.933105+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:45:59.994888+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:00.541344+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:00.637307+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:00.637352+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:00.638219+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:00.638695+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:00.812178+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:00.839990+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:01.533531+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:01.533576+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:01.980350+00:00", "trade", 14.7479, 1.0]
["2026-09-08T14:46:03.663157+00:00", "trade", 14.7598, 56.0]
["2026-09-08T14:46:03.663214+00:00", "trade", 14.7597, 58.0]
["2026-09-08T14:46:03.663274+00:00", "trade", 14.7492, 25.0]
["2026-09-08T14:46:03.663328+00:00", "trade", 14.7489, 18.0]
["2026-09-08T14:46:03.668582+00:00", "trade", 14.7517, 56.0]
["2026-09-08T14:46:04.426404+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.426454+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.426635+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.426870+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.426910+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.427371+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.428289+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.436142+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.436659+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.436774+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.436924+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.437210+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.460540+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.460951+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.487830+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.674490+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.889738+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:04.910768+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.085444+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.367261+00:00", "trade", 14.742, 90.0]
["2026-09-08T14:46:05.371741+00:00", "trade", 14.74, 25.0]
["2026-09-08T14:46:05.371747+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.371750+00:00", "trade", 14.74, 25.0]
["2026-09-08T14:46:05.371753+00:00", "trade", 14.74, 5.0]
["2026-09-08T14:46:05.371759+00:00", "trade", 14.74, 106.0]
["2026-09-08T14:46:05.371759+00:00", "trade", 14.74, 25.0]
["2026-09-08T14:46:05.371759+00:00", "trade", 14.74, 35.0]
["2026-09-08T14:46:05.371770+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.371805+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.371811+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.371921+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.372036+00:00", "trade", 14.74, 35.0]
["2026-09-08T14:46:05.372039+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.372116+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.372214+00:00", "trade", 14.74, 1.0]
["2026-09-08T14:46:05.372217+00:00", "trade", 14.74, 82.0]
["2026-09-08T14:46:05.372217+00:00", "trade", 14.74, 35.0]
["2026-09-08T14:46:05.372271+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.372297+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.372328+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.372331+00:00", "trade", 14.74, 20.0]
["2026-09-08T14:46:05.372341+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.372341+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.372346+00:00", "trade", 14.74, 20.0]
["2026-09-08T14:46:05.372352+00:00", "trade", 14.74, 80.0]
["2026-09-08T14:46:05.372352+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.372355+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.372355+00:00", "trade", 14.74, 40.0]
["2026-09-08T14:46:05.372361+00:00", "trade", 14.74, 99.0]
["2026-09-08T14:46:05.372397+00:00", "trade", 14.74, 1.0]
["2026-09-08T14:46:05.372400+00:00", "trade", 14.74, 63.0]
["2026-09-08T14:46:05.372404+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.372407+00:00", "trade", 14.74, 14.0]
["2026-09-08T14:46:05.372407+00:00", "trade", 14.74, 68.0]
["2026-09-08T14:46:05.372409+00:00", "trade", 14.74, 55.0]
["2026-09-08T14:46:05.372427+00:00", "trade", 14.74, 45.0]
["2026-09-08T14:46:05.372430+00:00", "trade", 14.74, 75.0]
["2026-09-08T14:46:05.372442+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.372445+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.372447+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.372451+00:00", "trade", 14.74, 20.0]
["2026-09-08T14:46:05.372452+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.372457+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.372497+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.372497+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.372499+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.372499+00:00", "trade", 14.74, 62.0]
["2026-09-08T14:46:05.372502+00:00", "trade", 14.74, 21.0]
["2026-09-08T14:46:05.372718+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.372718+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.372718+00:00", "trade", 14.74, 20.0]
["2026-09-08T14:46:05.372803+00:00", "trade", 14.74, 25.0]
["2026-09-08T14:46:05.372854+00:00", "trade", 14.74, 2.0]
["2026-09-08T14:46:05.372863+00:00", "trade", 14.74, 600.0]
["2026-09-08T14:46:05.372863+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.372863+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.372863+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.372866+00:00", "trade", 14.74, 180.0]
["2026-09-08T14:46:05.372873+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.372878+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.372883+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.372888+00:00", "quote", 14.73, 14.75]
["2026-09-08T14:46:05.372898+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.372908+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.372913+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.372913+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.372938+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.372968+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.372993+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.373007+00:00", "trade", 14.74, 36.0]
["2026-09-08T14:46:05.373040+00:00", "trade", 14.74, 7.0]
["2026-09-08T14:46:05.373073+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.373121+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.373121+00:00", "trade", 14.74, 400.0]
["2026-09-08T14:46:05.373129+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.373206+00:00", "trade", 14.74, 19.0]
["2026-09-08T14:46:05.373212+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:46:05.373215+00:00", "trade", 14.75, 69.0]
["2026-09-08T14:46:05.373218+00:00", "trade", 14.75, 98.0]
["2026-09-08T14:46:05.373218+00:00", "trade", 14.75, 693.0]
["2026-09-08T14:46:05.373219+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.373239+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373239+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373264+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373269+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.373281+00:00", "trade", 14.74, 80.0]
["2026-09-08T14:46:05.373281+00:00", "trade", 14.745, 70.0]
["2026-09-08T14:46:05.373281+00:00", "trade", 14.745, 100.0]
["2026-09-08T14:46:05.373281+00:00", "trade", 14.75, 32.0]
["2026-09-08T14:46:05.373289+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.373290+00:00", "trade", 14.74, 79.0]
["2026-09-08T14:46:05.373290+00:00", "trade", 14.745, 100.0]
["2026-09-08T14:46:05.373296+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:46:05.373305+00:00", "trade", 14.75, 19.0]
["2026-09-08T14:46:05.373314+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.373317+00:00", "trade", 14.745, 124.0]
["2026-09-08T14:46:05.373317+00:00", "trade", 14.745, 100.0]
["2026-09-08T14:46:05.373319+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.373323+00:00", "trade", 14.75, 76.0]
["2026-09-08T14:46:05.373329+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.373349+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.373359+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.373360+00:00", "trade", 14.74, 60.0]
["2026-09-08T14:46:05.373360+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.373364+00:00", "quote", 14.74, 14.74]
["2026-09-08T14:46:05.373365+00:00", "trade", 14.74, 62.0]
["2026-09-08T14:46:05.373365+00:00", "trade", 14.74, 24.0]
["2026-09-08T14:46:05.373369+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373371+00:00", "trade", 14.74, 20.0]
["2026-09-08T14:46:05.373371+00:00", "trade", 14.74, 38.0]
["2026-09-08T14:46:05.373374+00:00", "trade", 14.74, 20.0]
["2026-09-08T14:46:05.373379+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373384+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373386+00:00", "trade", 14.74, 30.0]
["2026-09-08T14:46:05.373455+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373470+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373484+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373500+00:00", "trade", 14.74, 19.0]
["2026-09-08T14:46:05.373514+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373529+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373545+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373660+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373670+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373705+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373740+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373755+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373768+00:00", "trade", 14.7441, 20.0]
["2026-09-08T14:46:05.373780+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373840+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.373965+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.374076+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.374191+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.374306+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.374397+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.374592+00:00", "trade", 14.7438, 20.0]
["2026-09-08T14:46:05.375108+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.375138+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.375434+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.375459+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.375479+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.375539+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.375710+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.375717+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.375741+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.375744+00:00", "trade", 14.74, 100.0]
["2026-09-08T14:46:05.375924+00:00", "trade", 14.74, 3.0]
["2026-09-08T14:46:05.375927+00:00", "trade", 14.74, 97.0]
["2026-09-08T14:46:05.376081+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.376111+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.376396+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.376867+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.377068+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.377223+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.377554+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.378316+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.400634+00:00", "trade", 14.75, 1.0]
["2026-09-08T14:46:05.475713+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.576849+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:05.698911+00:00", "trade", 14.7479, 1.0]
["2026-09-08T14:46:06.141749+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:06.142205+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:06.142280+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:06.284369+00:00", "trade", 14.7482, 100.0]
["2026-09-08T14:46:07.585181+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:07.678929+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:07.738125+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:08.097947+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:08.098042+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:08.098133+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:08.098253+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:08.098468+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:08.098523+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:08.098829+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:08.101310+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:08.101310+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:08.101746+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:08.103325+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:08.103695+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:08.115348+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:08.390068+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.336773+00:00", "trade", 14.745, 100.0]
["2026-09-08T14:46:12.602705+00:00", "trade", 14.7583, 30.0]
["2026-09-08T14:46:12.739910+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.740406+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.740461+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.740491+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.743197+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.743213+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.743243+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.743268+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.743383+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.743553+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.743859+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.801271+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.801326+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.801341+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.801371+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:12.801847+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:13.094568+00:00", "trade", 14.7499, 20.0]
["2026-09-08T14:46:13.443315+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:13.742507+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:15.324964+00:00", "trade", 14.745, 3.0]
["2026-09-08T14:46:15.529601+00:00", "trade", 14.745, 200.0]
["2026-09-08T14:46:15.529652+00:00", "trade", 14.745, 200.0]
["2026-09-08T14:46:15.530320+00:00", "trade", 14.745, 100.0]
["2026-09-08T14:46:15.530404+00:00", "trade", 14.745, 200.0]
["2026-09-08T14:46:15.530515+00:00", "trade", 14.745, 200.0]
["2026-09-08T14:46:15.530897+00:00", "trade", 14.745, 200.0]
["2026-09-08T14:46:15.534810+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:15.534855+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:15.534865+00:00", "quote", 14.74, 14.75]
["2026-09-08T14:46:15.534957+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:46:15.534960+00:00", "trade", 14.75, 25.0]
["2026-09-08T14:46:15.534981+00:00", "trade", 14.75, 68.0]
["2026-09-08T14:46:15.534995+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:46:15.535025+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:46:15.535046+00:00", "trade", 14.75, 50.0]
["2026-09-08T14:46:15.535046+00:00", "trade", 14.75, 74.0]
["2026-09-08T14:46:15.535050+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:46:15.535050+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:46:15.535086+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:46:15.535110+00:00", "trade", 14.75, 5.0]
["2026-09-08T14:46:15.535111+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:46:15.535111+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:46:15.535116+00:00", "trade", 14.75, 100.0]
["2026-09-08T14:46:15.535121+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:46:15.535121+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:46:15.535131+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:46:15.535161+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:46:15.535161+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:46:15.535211+00:00", "quote", 14.75, 14.75]
["2026-09-08T14:46:15.535342+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:46:15.535637+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:46:15.535647+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:46:15.535697+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:46:15.535742+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:46:15.535863+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:46:15.535958+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:46:15.536178+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:46:15.536218+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:46:15.537742+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:46:15.571668+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:46:15.572094+00:00", "quote", 14.75, 14.76]
["2026-09-08T14:46:15.572354+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:46:15.572415+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.572495+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.572590+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.572600+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.572700+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.573076+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.573086+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.573527+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.573597+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.573893+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.574059+00:00", "trade", 14.765, 106.0]
["2026-09-08T14:46:15.574339+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:15.574354+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.575346+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.575617+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.575818+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.580317+00:00", "trade", 14.765, 200.0]
["2026-09-08T14:46:15.585210+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:15.585270+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:15.586458+00:00", "trade", 14.7479, 20.0]
["2026-09-08T14:46:15.595563+00:00", "trade", 14.765, 6.0]
["2026-09-08T14:46:15.643378+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.644240+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:15.662970+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:16.128273+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:16.154246+00:00", "trade", 14.7679, 2.0]
["2026-09-08T14:46:16.176180+00:00", "trade", 14.7679, 1.0]
["2026-09-08T14:46:16.353855+00:00", "trade", 14.7617, 300.0]
["2026-09-08T14:46:16.698516+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:16.698770+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:16.699318+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:16.700756+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.678299+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:17.678479+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:17.681512+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.681519+00:00", "trade", 14.77, 3000.0]
["2026-09-08T14:46:17.681534+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.681604+00:00", "trade", 14.77, 10.0]
["2026-09-08T14:46:17.681604+00:00", "trade", 14.77, 25.0]
["2026-09-08T14:46:17.681607+00:00", "trade", 14.77, 5.0]
["2026-09-08T14:46:17.681647+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.681657+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.681672+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.681877+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.681923+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.682043+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.682067+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682067+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682070+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682070+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682123+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.682193+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:17.682193+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:17.682268+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682348+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682354+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682359+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682400+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682403+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682406+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682409+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682410+00:00", "trade", 14.77, 300.0]
["2026-09-08T14:46:17.682410+00:00", "trade", 14.77, 300.0]
["2026-09-08T14:46:17.682410+00:00", "trade", 14.77, 70.0]
["2026-09-08T14:46:17.682413+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682418+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682421+00:00", "trade", 14.77, 74.0]
["2026-09-08T14:46:17.682424+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682429+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682459+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682464+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682543+00:00", "trade", 14.77, 25.0]
["2026-09-08T14:46:17.682543+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682548+00:00", "trade", 14.77, 25.0]
["2026-09-08T14:46:17.682548+00:00", "trade", 14.77, 3.0]
["2026-09-08T14:46:17.682554+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682557+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682566+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682569+00:00", "trade", 14.77, 300.0]
["2026-09-08T14:46:17.682569+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682579+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682589+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682590+00:00", "trade", 14.77, 59.0]
["2026-09-08T14:46:17.682594+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682594+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682615+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682615+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682619+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682634+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682674+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682678+00:00", "trade", 14.77, 49.0]
["2026-09-08T14:46:17.682678+00:00", "trade", 14.77, 51.0]
["2026-09-08T14:46:17.682679+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682683+00:00", "trade", 14.77, 59.0]
["2026-09-08T14:46:17.682685+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682685+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682685+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682689+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682689+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682694+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682699+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682716+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682732+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.682732+00:00", "trade", 14.77, 41.0]
["2026-09-08T14:46:17.682734+00:00", "trade", 14.77, 76.0]
["2026-09-08T14:46:17.682735+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682739+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682750+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682755+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:17.682767+00:00", "trade", 14.7688, 22.0]
["2026-09-08T14:46:17.682775+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:17.682780+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:17.682825+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.682825+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.682830+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.682835+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.682835+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.682840+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.682875+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.682920+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:17.682920+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:17.683065+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:17.683065+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:17.683104+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.683105+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:17.683107+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:17.683140+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.683155+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.683241+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.683266+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.683266+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.683556+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.683702+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.683722+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.684038+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.684233+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.684358+00:00", "trade", 14.77, 20.0]
["2026-09-08T14:46:17.684436+00:00", "trade", 14.78, 13099.0]
["2026-09-08T14:46:17.684514+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.684559+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.685075+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.685281+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.685596+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.685681+00:00", "trade", 14.78, 79.0]
["2026-09-08T14:46:17.685757+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.685807+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.686544+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.686609+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.686639+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.686759+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.687235+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.687235+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.687315+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.689200+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.689641+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.690398+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.690919+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.692523+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.696001+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.696086+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.720083+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.720570+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.721011+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.725571+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:46:17.726008+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:46:17.726008+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:46:17.726053+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.726093+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:46:17.726251+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:46:17.726290+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:46:17.726293+00:00", "trade", 14.76, 100.0]
["2026-09-08T14:46:17.726373+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.726413+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.726769+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.727772+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.727892+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.745529+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:46:17.746005+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:46:17.746015+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:46:17.746251+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.746722+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.769464+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:17.769556+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.769596+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.769927+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.770413+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.770453+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.770463+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.770493+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.770549+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.770549+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.770955+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.785700+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.813320+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.818362+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.818623+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.818723+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.818733+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.818768+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.819094+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.822006+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.841718+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.842174+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.842179+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.842224+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.842720+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.843081+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.905911+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.948653+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.948898+00:00", "quote", 14.75, 14.77]
["2026-09-08T14:46:17.949259+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.949309+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.952231+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:17.982589+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.056855+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.066213+00:00", "trade", 14.7668, 1.0]
["2026-09-08T14:46:18.168261+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.168261+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.168291+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.168311+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.168692+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.168777+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.168797+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.169153+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.169313+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.169669+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.175498+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.176435+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.355732+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.371850+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.372246+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.372251+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.372296+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.377925+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.434018+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.496282+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.569265+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.569386+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.570213+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.570248+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.730730+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.731502+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.731657+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.768149+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.874166+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.898114+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:18.898590+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.146410+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.147051+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.147061+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.152053+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.216416+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.216492+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.216893+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.216898+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.217404+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.217720+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.219068+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.219514+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.306476+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.479498+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.479884+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.513995+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.604942+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.605333+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.605337+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.605373+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.605894+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.659476+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.660023+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.660083+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.661266+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.661797+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.675329+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.706454+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.821602+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.821838+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.828078+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.830333+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.830413+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.830654+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.831205+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.831376+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.834974+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.840738+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.843976+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.852702+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.853664+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.855919+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:19.862665+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:20.417787+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:20.418048+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:20.419306+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:20.419351+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:20.419351+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:20.570045+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:20.981063+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.009997+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.038124+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.038309+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.038395+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.039091+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.039137+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.041637+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.042129+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.042209+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.042570+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.048053+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.161929+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.163357+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.164239+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.171893+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:21.774562+00:00", "trade", 14.77, 128.0]
["2026-09-08T14:46:21.774565+00:00", "trade", 14.77, 25.0]
["2026-09-08T14:46:21.774587+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:21.774593+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:21.774593+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:21.774598+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:21.774608+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:21.774618+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:21.774898+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:21.774949+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:21.774964+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:21.775047+00:00", "trade", 14.77, 76.0]
["2026-09-08T14:46:21.775209+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.775359+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.775399+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.775460+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.775470+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.775520+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.775560+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.775605+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.775630+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.775877+00:00", "trade", 14.775, 148.0]
["2026-09-08T14:46:21.775956+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.776126+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.776206+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.777525+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.778251+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.778251+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.782251+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.806569+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:21.990323+00:00", "trade", 14.775, 15.0]
["2026-09-08T14:46:21.992359+00:00", "trade", 14.775, 1.0]
["2026-09-08T14:46:22.002590+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:22.002590+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:22.002646+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:22.002666+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:22.003202+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:22.003457+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:22.003633+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:22.003702+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:22.004159+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:22.004355+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:22.004360+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:22.004841+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:22.004953+00:00", "trade", 14.775, 48.0]
["2026-09-08T14:46:22.064583+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.115235+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.116030+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:23.134310+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.134360+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.134731+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.134871+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.134967+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.135282+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.136394+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:23.173007+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.173007+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.173458+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.216275+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.273928+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.273978+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.274499+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.274574+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.374322+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.374352+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:23.374407+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:24.023903+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:24.024790+00:00", "trade", 14.775, 200.0]
["2026-09-08T14:46:24.234415+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:24.235227+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:24.235783+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:24.292974+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:24.851543+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:26.009066+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.009130+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.009326+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.009677+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.009677+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.009757+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.047116+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.178296+00:00", "trade", 14.775, 48.0]
["2026-09-08T14:46:26.179502+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:26.186500+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:26.207212+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.207758+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.207804+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.209618+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.215046+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.215967+00:00", "trade", 14.775, 48.0]
["2026-09-08T14:46:26.315859+00:00", "trade", 14.771, 55.0]
["2026-09-08T14:46:26.315994+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:26.316003+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:26.316006+00:00", "trade", 14.77, 25.0]
["2026-09-08T14:46:26.316006+00:00", "trade", 14.77, 10.0]
["2026-09-08T14:46:26.316092+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.316286+00:00", "trade", 14.77, 35.0]
["2026-09-08T14:46:26.316322+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.316392+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.316422+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.316422+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.316427+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.316493+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:26.316493+00:00", "trade", 14.77, 76.0]
["2026-09-08T14:46:26.316517+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.316583+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:26.316678+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:26.316693+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:26.316749+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:26.316753+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:26.316753+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:26.316758+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:26.316758+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:26.316763+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.316773+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.316773+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.316778+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.316883+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.316883+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.316923+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.316953+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.316964+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.317004+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.317139+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.317224+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.317244+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:26.317405+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.317605+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.317645+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.318081+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.318121+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.318522+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.320580+00:00", "trade", 14.77, 28.0]
["2026-09-08T14:46:26.320583+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:26.320652+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.320657+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.320908+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.321484+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.321524+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.321685+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.327128+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.328706+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.335002+00:00", "trade", 14.775, 148.0]
["2026-09-08T14:46:26.336127+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:26.336296+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:26.339863+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.364235+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:26.568051+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:26.568112+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:26.568809+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:26.570054+00:00", "trade", 14.7701, 20.0]
["2026-09-08T14:46:26.615691+00:00", "trade", 14.77, 10.0]
["2026-09-08T14:46:26.615745+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.616291+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:26.724947+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:26.819687+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:26.819751+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:26.820298+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:26.820566+00:00", "trade", 14.765, 200.0]
["2026-09-08T14:46:26.821053+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:27.086432+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:27.086489+00:00", "trade", 14.765, 200.0]
["2026-09-08T14:46:27.107526+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:27.115184+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:27.115615+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:27.338044+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:27.338107+00:00", "trade", 14.765, 200.0]
["2026-09-08T14:46:27.338726+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:27.589602+00:00", "trade", 14.765, 200.0]
["2026-09-08T14:46:27.590525+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:27.591278+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:27.591844+00:00", "quote", 14.76, 14.78]
["2026-09-08T14:46:27.591849+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:27.592050+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:27.592270+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:27.592456+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:27.592556+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:27.592581+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:27.592600+00:00", "trade", 14.77, 69.0]
["2026-09-08T14:46:27.592600+00:00", "trade", 14.77, 25.0]
["2026-09-08T14:46:27.592603+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:27.592624+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:27.592646+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:27.592666+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:27.592671+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:27.592676+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:27.592696+00:00", "trade", 14.765, 100.0]
["2026-09-08T14:46:27.592706+00:00", "quote", 14.76, 14.77]
["2026-09-08T14:46:27.592716+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:27.592792+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.592792+00:00", "quote", 14.77, 14.77]
["2026-09-08T14:46:27.592806+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.592806+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.592855+00:00", "trade", 14.77, 76.0]
["2026-09-08T14:46:27.593288+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.593373+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.593924+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.593964+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.595718+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.596280+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.596323+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:27.596329+00:00", "trade", 14.775, 6.0]
["2026-09-08T14:46:27.596329+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:27.596332+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:27.596332+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:27.596335+00:00", "trade", 14.77, 67.0]
["2026-09-08T14:46:27.596335+00:00", "trade", 14.77, 27.0]
["2026-09-08T14:46:27.596347+00:00", "trade", 14.775, 94.0]
["2026-09-08T14:46:27.596350+00:00", "trade", 14.77, 100.0]
["2026-09-08T14:46:27.596350+00:00", "trade", 14.77, 6.0]
["2026-09-08T14:46:27.596390+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.596395+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.596410+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.596445+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.596676+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.597057+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.597493+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.597603+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.598615+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.598615+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.598806+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.599177+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.599247+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.620338+00:00", "trade", 14.775, 73.0]
["2026-09-08T14:46:27.688098+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.730144+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:27.730284+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.012393+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:28.012451+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.013433+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.013548+00:00", "trade", 14.775, 71.0]
["2026-09-08T14:46:28.014034+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.026828+00:00", "trade", 14.775, 50.0]
["2026-09-08T14:46:28.027476+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.028198+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.028634+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.028729+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.029677+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.060129+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.060209+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.060590+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.377535+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.377550+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.385234+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.385835+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.387103+00:00", "quote", 14.77, 14.79]
["2026-09-08T14:46:28.387118+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.387980+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.391834+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.391839+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.396997+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.409044+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:28.410123+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.410289+00:00", "trade", 14.7682, 20.0]
["2026-09-08T14:46:28.410549+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.410885+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.411005+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.488144+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.488349+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.489462+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.493266+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.493712+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.498102+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.592848+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.592943+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.660608+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:28.661150+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.661357+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:28.754678+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.755134+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.762798+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.778395+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.779392+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.779563+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.780024+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.796087+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.913035+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:28.914529+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:28.915000+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.180081+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.181265+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:29.202270+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:29.202820+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.212849+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:29.221795+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:29.228303+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:29.233944+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:29.240936+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:29.246364+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:29.252480+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:29.260753+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:29.388954+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.388954+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.388994+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.389480+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.490415+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.490435+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.592749+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.593360+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:29.604241+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.604291+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.604321+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.604792+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.605068+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.605268+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.605509+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.605860+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.606316+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.620795+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.705558+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.705558+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.705838+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.761275+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.809199+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.809214+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:29.994907+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:30.405609+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:30.405705+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:30.406050+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.213435+00:00", "trade", 14.775, 200.0]
["2026-09-08T14:46:31.536181+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.536181+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.536657+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.536657+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.536728+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.576076+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.585729+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.594021+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.595398+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.596150+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.596174+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.596685+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.596932+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.597126+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.597726+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.598414+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.599139+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.599837+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.600537+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.601313+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.601370+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.602086+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.609583+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.610674+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.610959+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.611405+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.611571+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.611912+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.611912+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.621129+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.621580+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.622086+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:31.626889+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.627644+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.632555+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.633800+00:00", "trade", 14.775, 20.0]
["2026-09-08T14:46:31.638617+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.645013+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.649930+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.659171+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.673605+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.678772+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:31.686464+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:32.023116+00:00", "quote", 14.77, 14.79]
["2026-09-08T14:46:32.023401+00:00", "quote", 14.77, 14.79]
["2026-09-08T14:46:32.023436+00:00", "quote", 14.77, 14.79]
["2026-09-08T14:46:32.023481+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.023577+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.023585+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:46:32.023669+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:46:32.023933+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024118+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024120+00:00", "trade", 14.78, 33.0]
["2026-09-08T14:46:32.024165+00:00", "trade", 14.785, 73.0]
["2026-09-08T14:46:32.024208+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024218+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024429+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024484+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024494+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024502+00:00", "trade", 14.785, 23.0]
["2026-09-08T14:46:32.024508+00:00", "trade", 14.78, 34.0]
["2026-09-08T14:46:32.024508+00:00", "trade", 14.78, 6.0]
["2026-09-08T14:46:32.024509+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024554+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024564+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024584+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024604+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024609+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024634+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024634+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024639+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.024715+00:00", "trade", 14.785, 73.0]
["2026-09-08T14:46:32.024962+00:00", "trade", 14.785, 62.0]
["2026-09-08T14:46:32.024975+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.025316+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.027927+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.030418+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.071684+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:32.072608+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.072904+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.129770+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:32.307072+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:33.338207+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:33.366374+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.001373+00:00", "trade", 14.78, 25.0]
["2026-09-08T14:46:34.001377+00:00", "trade", 14.78, 7.0]
["2026-09-08T14:46:34.001451+00:00", "trade", 14.78, 88.0]
["2026-09-08T14:46:34.001451+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.001456+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.001466+00:00", "trade", 14.78, 68.0]
["2026-09-08T14:46:34.001466+00:00", "trade", 14.78, 32.0]
["2026-09-08T14:46:34.001475+00:00", "trade", 14.78, 68.0]
["2026-09-08T14:46:34.001507+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.001522+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.001662+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.001662+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.001722+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.001767+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.001767+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.001852+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.001858+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.001858+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.001867+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.001923+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.001943+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002017+00:00", "trade", 14.78, 22.0]
["2026-09-08T14:46:34.002018+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002018+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002053+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002058+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002083+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002083+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002098+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002218+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002379+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002419+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002554+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002615+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002615+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002659+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002709+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.002980+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.003586+00:00", "trade", 14.78, 200.0]
["2026-09-08T14:46:34.003817+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.003817+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.006323+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.006478+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:46:34.264256+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:34.264319+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:34.264382+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:46:34.267919+00:00", "trade", 14.78, 25.0]
["2026-09-08T14:46:34.267956+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.267961+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.267966+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.267966+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.267973+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:46:34.267976+00:00", "trade", 14.78, 300.0]
["2026-09-08T14:46:34.267976+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.267996+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.268031+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.268041+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.268052+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.268061+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.268061+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.268071+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.268081+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.268092+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.268141+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.268168+00:00", "trade", 14.78, 5.0]
["2026-09-08T14:46:34.268187+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:46:34.268222+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.268452+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.268547+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.268683+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.268708+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.268793+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.268808+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.268908+00:00", "trade", 14.785, 41.0]
["2026-09-08T14:46:34.269059+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.269204+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.269329+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.269911+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.271813+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:34.271831+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:34.271837+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:46:34.271841+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:46:34.271861+00:00", "trade", 14.78, 200.0]
["2026-09-08T14:46:34.272086+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.272091+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.272096+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.272101+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.272106+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.272111+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.272111+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.272126+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.272427+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.272432+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.272512+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.272863+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.273043+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.273229+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.273489+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.275725+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.275910+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.400111+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.400146+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.548985+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.549557+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.549797+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.550258+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.558884+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.573348+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.573448+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.578000+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.583893+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:34.585138+00:00", "trade", 14.7795, 20.0]
["2026-09-08T14:46:34.585355+00:00", "trade", 14.785, 600.0]
["2026-09-08T14:46:34.589687+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.590208+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.590659+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.591762+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.597375+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.621403+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.621914+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.621934+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.622380+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.626831+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.631888+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.651795+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.674173+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.674183+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.836925+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:46:34.837935+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:34.838289+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.838755+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.838956+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.842339+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.842424+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.848233+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:34.848874+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:35.089346+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.090245+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.102947+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.118148+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.118897+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:35.119228+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:35.128811+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:35.129327+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:35.129822+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.137328+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.145177+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.150102+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.162904+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.171552+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.183353+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.188741+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.196966+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.201964+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.210558+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.219878+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:35.219968+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:35.239033+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.250532+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.265577+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.269285+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.270088+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.270380+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.270641+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.270909+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.270966+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.271622+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.272211+00:00", "trade", 14.785, 20.0]
["2026-09-08T14:46:35.522365+00:00", "trade", 14.785, 451.0]
["2026-09-08T14:46:35.558935+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.560480+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.724750+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:35.724815+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:35.739265+00:00", "trade", 14.785, 9.0]
["2026-09-08T14:46:35.849502+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:35.849983+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:35.851847+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:35.901829+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:35.903462+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:36.018514+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:36.019151+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:36.047919+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:36.538397+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:36.681804+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:37.746295+00:00", "trade", 14.79, 200.0]
["2026-09-08T14:46:38.663305+00:00", "trade", 14.7631, 17.0]
["2026-09-08T14:46:39.417326+00:00", "trade", 14.7876, 202.0]
["2026-09-08T14:46:39.417344+00:00", "trade", 14.7876, 1.0]
["2026-09-08T14:46:39.849630+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:46:39.851311+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:46:39.851374+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:46:40.148262+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:46:40.149782+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:40.436334+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:40.858930+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:41.473869+00:00", "trade", 14.7879, 1.0]
["2026-09-08T14:46:42.172493+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:42.174593+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:42.557449+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:42.557469+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:42.557514+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.557514+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.557515+00:00", "trade", 14.79, 73.0]
["2026-09-08T14:46:42.557519+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.557547+00:00", "trade", 14.79, 27.0]
["2026-09-08T14:46:42.557610+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.557615+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.558186+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.558241+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.558266+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.558326+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.558356+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.558356+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.558402+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.558453+00:00", "trade", 14.795, 38.0]
["2026-09-08T14:46:42.558642+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.558677+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.558878+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.560602+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.560802+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.562687+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:42.584260+00:00", "trade", 14.795, 38.0]
["2026-09-08T14:46:42.588672+00:00", "trade", 14.795, 38.0]
["2026-09-08T14:46:42.596652+00:00", "trade", 14.795, 38.0]
["2026-09-08T14:46:43.300689+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:43.300739+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:43.626419+00:00", "trade", 14.7995, 100.0]
["2026-09-08T14:46:43.626981+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:43.627031+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:43.627031+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:43.627482+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:43.688628+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:44.015010+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:44.306715+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:44.476173+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:44.476479+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:44.476534+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:44.504395+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.122893+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.122898+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.122958+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.123444+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.123469+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.124567+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.161360+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.161645+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.168146+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.168171+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.168206+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.275464+00:00", "trade", 14.795, 10.0]
["2026-09-08T14:46:45.404989+00:00", "trade", 14.795, 18.0]
["2026-09-08T14:46:45.405205+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:45.405245+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:45.405300+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.405386+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.405541+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.405646+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.405726+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.406248+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.406270+00:00", "trade", 14.8, 24.0]
["2026-09-08T14:46:45.407215+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:45.407704+00:00", "trade", 14.8, 24.0]
["2026-09-08T14:46:45.407766+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.407771+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.407776+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:46:45.407796+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.407822+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:46:45.407842+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.407845+00:00", "trade", 14.8, 14.0]
["2026-09-08T14:46:45.408197+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.408408+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.408418+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.408448+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.408448+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.408488+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.408498+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.408538+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.408648+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.409666+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.409686+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.415124+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.415585+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.416026+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.427604+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.494753+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.495565+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.496021+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.503670+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.544568+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.545544+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.545584+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.545995+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.546031+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.546061+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.546331+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.559283+00:00", "trade", 14.795, 24.0]
["2026-09-08T14:46:45.560515+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:45.560976+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.334869+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.334869+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.384888+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.385154+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.385364+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.385610+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.385956+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.385966+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.386006+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.386086+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.388446+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.388873+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.388888+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.394832+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.416458+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:46.790084+00:00", "trade", 14.795, 20.0]
["2026-09-08T14:46:47.115763+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.115894+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:46:47.116139+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:46:47.116159+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:46:47.116179+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:46:47.116199+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:46:47.116214+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:46:47.116245+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.116250+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.116550+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:46:47.116621+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:47.116646+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:47.116656+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:47.116671+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:47.116676+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.116686+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:47.116691+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:47.116981+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:47.117001+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:47.117021+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:47.117021+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:47.117032+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:47.117046+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:47.117046+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:47.117052+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:47.117057+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:47.117127+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:47.117142+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:47.117152+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117182+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117192+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117242+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117397+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117513+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117573+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117603+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117668+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117738+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117803+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117903+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117903+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117924+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117939+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117939+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117979+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.117999+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.118490+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.120214+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.120219+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.120635+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.120655+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.221841+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.435064+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.435640+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:47.436111+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:48.036185+00:00", "trade", 14.79, 25.0]
["2026-09-08T14:46:48.036185+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:46:48.036200+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:46:48.036240+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:48.036260+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:46:48.036270+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:48.036296+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:48.036441+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:48.036451+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:48.036456+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:48.036456+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:48.036501+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:48.036556+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:48.036566+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.036571+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.036630+00:00", "trade", 14.79, 12.0]
["2026-09-08T14:46:48.036636+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.036642+00:00", "trade", 14.79, 12.0]
["2026-09-08T14:46:48.036651+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.036736+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.036741+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.036892+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.036962+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.037057+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.037142+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.037222+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.037273+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.037348+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.037448+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.037463+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.037493+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.037568+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.037779+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.038425+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.038435+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.038881+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.039047+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.039237+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.172745+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.977486+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:48.977927+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:49.610017+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:49.610473+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.109933+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.340301+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:46:50.340868+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.340868+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.340923+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.340923+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.341289+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.341344+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.342411+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.342973+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.436084+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.436596+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.437042+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.438325+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.438761+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:50.828519+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:51.177672+00:00", "trade", 14.7895, 200.0]
["2026-09-08T14:46:51.178683+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:51.179239+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:51.179765+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:51.215039+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:51.276165+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:51.277067+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:51.277393+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:51.278616+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:46:51.284535+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:46:51.284580+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.284589+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:46:51.284590+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.284595+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.284846+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.285116+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.285151+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.285181+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.285297+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.285389+00:00", "trade", 14.795, 18.0]
["2026-09-08T14:46:51.285397+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.285412+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.285592+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.285778+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.285793+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.285833+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.290298+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.290399+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.290464+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.291612+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.292068+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.292123+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.293922+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.314705+00:00", "trade", 14.7601, 29.0]
["2026-09-08T14:46:51.377631+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.448370+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.554357+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.554688+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:51.568250+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:51.568576+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:51.568842+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:51.568928+00:00", "trade", 14.8, 16.0]
["2026-09-08T14:46:51.569909+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:51.575958+00:00", "trade", 14.8, 18.0]
["2026-09-08T14:46:51.576585+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:51.576640+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:51.576645+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:51.576665+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:51.576700+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:51.576730+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:51.576931+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:51.577142+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:51.577142+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:51.577151+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:51.577232+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:51.577252+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:51.577492+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:51.577748+00:00", "trade", 14.805, 18.0]
["2026-09-08T14:46:51.577973+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:51.578204+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:51.600981+00:00", "trade", 14.805, 10.0]
["2026-09-08T14:46:51.618155+00:00", "trade", 14.805, 18.0]
["2026-09-08T14:46:53.070422+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:53.953064+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:54.381429+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:54.497159+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:54.848797+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:55.974432+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:55.975524+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:56.006613+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:56.006804+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:56.006819+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:46:56.006945+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:46:56.007034+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:46:56.007110+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:46:56.007215+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:46:56.007275+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.007283+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:46:56.007385+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.007443+00:00", "trade", 14.8, 7.0]
["2026-09-08T14:46:56.008017+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.008127+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.008127+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.008172+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.008247+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.008438+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.009495+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.012016+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.012026+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.014412+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.018171+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.018326+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.018402+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.036314+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.037136+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.172889+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.172889+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.199037+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.199072+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.209477+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.209717+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.334319+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.344699+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.344764+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.464178+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.467075+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.603440+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.662180+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.662545+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:56.662736+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.662796+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.669788+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.853666+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:56.854182+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:56.854207+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:56.854728+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.855766+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.856232+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.858286+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.971446+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.971963+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.971963+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:56.981410+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.122957+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.123413+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.342715+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.345487+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.352684+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.810734+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.811787+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.814879+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.821721+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.949104+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:57.949555+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:57.949585+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:57.949685+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:57.949867+00:00", "trade", 14.8, 9.0]
["2026-09-08T14:46:57.951159+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:57.951324+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:57.951765+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:57.984408+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.987094+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.990538+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.995309+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.995800+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:57.996256+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.005273+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.021627+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.021742+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:58.021787+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:58.021872+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.024629+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.025055+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.052199+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.062664+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:46:58.062965+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.063025+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.065722+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.124060+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.128937+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.134014+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.655952+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.656313+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.656433+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.720882+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:58.720977+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:59.061007+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:59.061072+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:59.091093+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:59.687463+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:59.687558+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:59.688405+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:59.812009+00:00", "trade", 14.7921, 10.0]
["2026-09-08T14:46:59.812551+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:46:59.994920+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:00.046943+00:00", "trade", 14.795, 9.0]
["2026-09-08T14:47:00.047274+00:00", "trade", 14.795, 9.0]
["2026-09-08T14:47:00.059609+00:00", "trade", 14.795, 9.0]
["2026-09-08T14:47:00.059793+00:00", "trade", 14.795, 9.0]
["2026-09-08T14:47:00.060854+00:00", "trade", 14.7898, 20.0]
["2026-09-08T14:47:00.199638+00:00", "trade", 14.795, 64.0]
["2026-09-08T14:47:00.747563+00:00", "trade", 14.795, 9.0]
["2026-09-08T14:47:01.153707+00:00", "trade", 14.7986, 1.0]
["2026-09-08T14:47:01.676719+00:00", "trade", 14.7986, 1.0]
["2026-09-08T14:47:01.723271+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.696388+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.697185+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.697721+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.697816+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.698082+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.698378+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.698488+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.698638+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.698904+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.698929+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.699109+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.699626+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.700082+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.712536+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.721713+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.871751+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.871871+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.872242+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.872267+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.872442+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.873379+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:02.873830+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:03.057463+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:03.058039+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:03.102661+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:03.102747+00:00", "trade", 14.79, 50.0]
["2026-09-08T14:47:03.102754+00:00", "trade", 14.79, 30.0]
["2026-09-08T14:47:03.102757+00:00", "trade", 14.79, 25.0]
["2026-09-08T14:47:03.102757+00:00", "trade", 14.79, 25.0]
["2026-09-08T14:47:03.102760+00:00", "trade", 14.79, 5.0]
["2026-09-08T14:47:03.102774+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:47:03.102774+00:00", "trade", 14.79, 20.0]
["2026-09-08T14:47:03.102881+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:03.102891+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:03.102906+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:03.102916+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:03.102946+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:03.102951+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:03.103006+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:03.103021+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:03.103036+00:00", "trade", 14.79, 2.0]
["2026-09-08T14:47:03.103039+00:00", "trade", 14.79, 5.0]
["2026-09-08T14:47:03.103121+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:03.103312+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:03.103337+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:03.103417+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.103598+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.103798+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.103808+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.103903+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.103959+00:00", "trade", 14.79, 3.0]
["2026-09-08T14:47:03.104029+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.104104+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.104234+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.106875+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.107397+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.107397+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.134933+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.135047+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.135509+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.136310+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.286055+00:00", "trade", 14.785, 500.0]
["2026-09-08T14:47:03.287791+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.288443+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.288899+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.309097+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.328568+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.339820+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.340777+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.349769+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.767679+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:03.826544+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:04.614480+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:04.614776+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:04.616851+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:04.783843+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:04.784781+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:04.784811+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:05.125198+00:00", "trade", 14.785, 500.0]
["2026-09-08T14:47:05.126329+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:05.206656+00:00", "trade", 14.785, 5.0]
["2026-09-08T14:47:05.283751+00:00", "trade", 14.78, 25.0]
["2026-09-08T14:47:05.283754+00:00", "trade", 14.78, 3.0]
["2026-09-08T14:47:05.283844+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:47:05.283847+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:47:05.283991+00:00", "trade", 14.78, 68.0]
["2026-09-08T14:47:05.283994+00:00", "trade", 14.78, 200.0]
["2026-09-08T14:47:05.283997+00:00", "trade", 14.78, 3.0]
["2026-09-08T14:47:05.284006+00:00", "trade", 14.78, 3.0]
["2026-09-08T14:47:05.284135+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:47:05.284270+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.284335+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.284340+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.284536+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.284631+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.284666+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.284666+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.284666+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.284691+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.284787+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.284907+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.284947+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.285182+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.285348+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.286069+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.286144+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.286866+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.287307+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.287829+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.292745+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.293191+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.514634+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.538972+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.540435+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.544119+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.557556+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.557821+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.557866+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:05.739486+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:05.990926+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:05.991708+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:06.048174+00:00", "trade", 14.775, 11.0]
["2026-09-08T14:47:06.048515+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.048575+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.048755+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.049061+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.049212+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.049257+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.049352+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.278352+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.278833+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.299614+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:06.300556+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:06.364457+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.364898+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.372978+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.376025+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.437807+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.450527+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.450573+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.451229+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.491820+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.491901+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.492302+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.551242+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.552276+00:00", "trade", 14.775, 200.0]
["2026-09-08T14:47:06.552986+00:00", "trade", 14.775, 200.0]
["2026-09-08T14:47:06.729533+00:00", "trade", 14.7754, 400.0]
["2026-09-08T14:47:06.804390+00:00", "trade", 14.775, 200.0]
["2026-09-08T14:47:06.805287+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:06.805638+00:00", "trade", 14.7805, 20.0]
["2026-09-08T14:47:06.807037+00:00", "trade", 14.775, 4.0]
["2026-09-08T14:47:06.807597+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.824848+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:06.891893+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:07.015522+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:07.015989+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:07.972957+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:07.973498+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:07.973624+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:07.973774+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:07.973970+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.004337+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.073321+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.077932+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.077952+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.078458+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.078649+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.078739+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.266005+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.266030+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.266381+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.266546+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.848387+00:00", "trade", 14.78, 25.0]
["2026-09-08T14:47:08.966187+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.978285+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:08.983002+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.983829+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.983919+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.983944+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:08.984290+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.986044+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.986285+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:08.994244+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:09.208424+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:09.386092+00:00", "trade", 14.776, 2.0]
["2026-09-08T14:47:09.631678+00:00", "trade", 14.775, 10.0]
["2026-09-08T14:47:09.688953+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:09.689499+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:09.689539+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:09.689870+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:09.689976+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:09.910260+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:10.529885+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:10.530357+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:10.541919+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:10.541975+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:10.542024+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:10.542606+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:10.542686+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:10.542811+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:10.550575+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.010039+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.010696+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.010745+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.011021+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.169889+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.170340+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.170581+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.226349+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.226655+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.300189+00:00", "trade", 14.7782, 250.0]
["2026-09-08T14:47:11.503449+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.508250+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.511292+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.514706+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.525768+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.530799+00:00", "trade", 14.775, 14.0]
["2026-09-08T14:47:11.531340+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.531806+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.548505+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.549599+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.550360+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.550626+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.552866+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.563369+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.564966+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.565176+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.565622+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.570941+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.578399+00:00", "trade", 14.775, 200.0]
["2026-09-08T14:47:11.579948+00:00", "trade", 14.775, 7610.0]
["2026-09-08T14:47:11.580856+00:00", "trade", 14.775, 200.0]
["2026-09-08T14:47:11.581196+00:00", "trade", 14.7751, 55.0]
["2026-09-08T14:47:11.581384+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.581459+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.581916+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.585207+00:00", "trade", 14.775, 3320.0]
["2026-09-08T14:47:11.586455+00:00", "trade", 14.775, 21.0]
["2026-09-08T14:47:11.590812+00:00", "trade", 14.775, 2860.0]
["2026-09-08T14:47:11.591358+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.591478+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.624183+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.624427+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.624628+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.624661+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.624772+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.624968+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.625169+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.625209+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.625470+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.625730+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.625906+00:00", "trade", 14.775, 20.0]
["2026-09-08T14:47:11.628026+00:00", "trade", 14.775, 200.0]
["2026-09-08T14:47:11.628465+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.628597+00:00", "trade", 14.775, 200.0]
["2026-09-08T14:47:11.628652+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.629211+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.629476+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.629978+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.630215+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.630281+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.630432+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.630681+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.630958+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.631379+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.631436+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.632143+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.632353+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.632859+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.632916+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.633568+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.633625+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.634131+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.634329+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.634597+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.634654+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.634861+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.635154+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.635592+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.635896+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.636184+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.636726+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.636801+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.636846+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.636939+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.637405+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.637667+00:00", "trade", 14.775, 10.0]
["2026-09-08T14:47:11.637971+00:00", "trade", 14.775, 20.0]
["2026-09-08T14:47:11.658122+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:11.659876+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.857492+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.858158+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.858514+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.891172+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.891618+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.895056+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:11.901216+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:12.111912+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:12.172326+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:12.174386+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:12.174867+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:12.827805+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:12.828644+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:47:12.828840+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:12.829321+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:12.829762+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:12.832639+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:12.835926+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:13.555475+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:13.556036+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:13.660470+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:13.660951+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:13.757501+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:13.757927+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:13.773238+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:47:13.773280+00:00", "trade", 14.78, 12.0]
["2026-09-08T14:47:13.773283+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:47:13.773287+00:00", "trade", 14.78, 5.0]
["2026-09-08T14:47:13.773290+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:47:13.773292+00:00", "trade", 14.78, 25.0]
["2026-09-08T14:47:13.773292+00:00", "trade", 14.78, 5.0]
["2026-09-08T14:47:13.773295+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:47:13.773364+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:13.773374+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:47:13.773374+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:47:13.773404+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:47:13.773459+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:47:13.773459+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:47:13.773459+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:47:13.773464+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:47:13.773484+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:47:13.773488+00:00", "trade", 14.78, 68.0]
["2026-09-08T14:47:13.773488+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:47:13.773491+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:47:13.773494+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:47:13.773529+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.773699+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.773810+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.773820+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.773870+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.773910+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.774075+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.774095+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.774146+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.774175+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.774231+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.774506+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.774522+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.774526+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.774727+00:00", "trade", 14.79, 130.0]
["2026-09-08T14:47:13.775624+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.777283+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.780425+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.781267+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.800152+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.873497+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:13.954525+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:14.043672+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:14.869779+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:15.342134+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:15.345136+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:15.359961+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:15.360011+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:15.360234+00:00", "trade", 14.785, 5.0]
["2026-09-08T14:47:15.364730+00:00", "trade", 14.785, 5.0]
["2026-09-08T14:47:15.365671+00:00", "trade", 14.785, 5.0]
["2026-09-08T14:47:15.402870+00:00", "trade", 14.785, 5.0]
["2026-09-08T14:47:15.485896+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:15.486062+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:15.816158+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:15.816203+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:15.854775+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:15.856734+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:15.906362+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:17.112680+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:17.113201+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:17.472552+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:17.472602+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:17.472908+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:17.475228+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:17.482771+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:17.601098+00:00", "trade", 14.7801, 160.0]
["2026-09-08T14:47:18.003682+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:18.003757+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:18.004313+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:18.004754+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:18.320496+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:18.320546+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:18.321413+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:18.321498+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:18.738914+00:00", "trade", 14.7846, 40.0]
["2026-09-08T14:47:19.120541+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:19.551482+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:19.551933+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:19.552384+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:19.874908+00:00", "trade", 14.8009, 4.0]
["2026-09-08T14:47:20.043699+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:20.330708+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:20.494397+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:20.494417+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:20.494462+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:20.828112+00:00", "trade", 14.7879, 1.0]
["2026-09-08T14:47:20.958442+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:20.958959+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:20.959445+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:20.959565+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:20.959896+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:21.051444+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:21.100912+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:21.546838+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:21.546884+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:21.546909+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:21.665401+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:21.666268+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:21.792970+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:21.925650+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:22.906792+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:22.907278+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:22.907749+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:23.616206+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:23.930439+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:23.936599+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:24.178394+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:24.348585+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:25.030714+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:25.030764+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:25.035893+00:00", "trade", 14.785, 2100.0]
["2026-09-08T14:47:25.037144+00:00", "trade", 14.7822, 23.0]
["2026-09-08T14:47:25.038816+00:00", "trade", 14.785, 500.0]
["2026-09-08T14:47:25.043146+00:00", "trade", 14.785, 412.0]
["2026-09-08T14:47:25.043288+00:00", "trade", 14.785, 500.0]
["2026-09-08T14:47:25.043811+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:25.060377+00:00", "trade", 14.785, 1288.0]
["2026-09-08T14:47:25.082006+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:25.082447+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:25.275933+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:25.488396+00:00", "trade", 14.7864, 1.0]
["2026-09-08T14:47:25.877642+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:25.952939+00:00", "trade", 14.785, 25.0]
["2026-09-08T14:47:25.955344+00:00", "trade", 14.785, 25.0]
["2026-09-08T14:47:27.067734+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:27.068456+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:27.068461+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:27.074851+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:27.077688+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:27.080555+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:27.080636+00:00", "trade", 14.7822, 15.0]
["2026-09-08T14:47:27.095816+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:27.132564+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:27.132664+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:27.422249+00:00", "trade", 14.7821, 1.0]
["2026-09-08T14:47:27.645184+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:28.151319+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:28.529379+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:28.764800+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:29.555623+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:29.555653+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:29.574428+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:29.994950+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:30.773102+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:30.887680+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:31.089999+00:00", "trade", 14.785, 1000.0]
["2026-09-08T14:47:31.091247+00:00", "trade", 14.785, 25.0]
["2026-09-08T14:47:31.576735+00:00", "trade", 14.7794, 7.0]
["2026-09-08T14:47:31.731994+00:00", "trade", 14.7883, 299.0]
["2026-09-08T14:47:33.301929+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:33.319325+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:33.637673+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:33.818308+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:33.820233+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:34.149291+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:34.201155+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:34.206488+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:34.208948+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:34.209054+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.038143+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.038424+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.038469+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.038479+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.038885+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.038980+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.041792+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.042223+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.042378+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.042538+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.042613+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.042889+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.156836+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.570646+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:35.775960+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:36.007396+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:36.007421+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:36.007611+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:36.014543+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:36.376304+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:38.902800+00:00", "trade", 14.785, 500.0]
["2026-09-08T14:47:39.035020+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:39.159692+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:39.159771+00:00", "trade", 14.7892, 40.0]
["2026-09-08T14:47:39.847043+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:40.536811+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:40.757943+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:41.096734+00:00", "trade", 14.7716, 28.0]
["2026-09-08T14:47:42.161158+00:00", "trade", 14.78, 10.0]
["2026-09-08T14:47:42.609812+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.618412+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.687251+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.781300+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.851994+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955214+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955230+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955235+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955240+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955240+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955244+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955246+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:47:42.955252+00:00", "trade", 14.79, 22.0]
["2026-09-08T14:47:42.955270+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:47:42.955360+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955425+00:00", "trade", 14.79, 25.0]
["2026-09-08T14:47:42.955427+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:47:42.955427+00:00", "trade", 14.79, 94.0]
["2026-09-08T14:47:42.955508+00:00", "trade", 14.79, 6.0]
["2026-09-08T14:47:42.955520+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955550+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955591+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955591+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955591+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955595+00:00", "trade", 14.79, 5.0]
["2026-09-08T14:47:42.955596+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955600+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955610+00:00", "trade", 14.79, 13.0]
["2026-09-08T14:47:42.955741+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955796+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955809+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:47:42.955818+00:00", "trade", 14.79, 2350.0]
["2026-09-08T14:47:42.955821+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955826+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955831+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:42.955846+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:42.955854+00:00", "trade", 14.79, 6.0]
["2026-09-08T14:47:42.955861+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:42.955936+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:42.955941+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:42.955966+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:42.955991+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956046+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956072+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956107+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956142+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956192+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956257+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956342+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956457+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956492+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956543+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956588+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956588+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956628+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956668+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956714+00:00", "trade", 14.79, 10.0]
["2026-09-08T14:47:42.956763+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.956807+00:00", "trade", 14.795, 5.0]
["2026-09-08T14:47:42.956813+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.957069+00:00", "trade", 14.7892, 23.0]
["2026-09-08T14:47:42.957194+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:42.957440+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:43.003955+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:43.008080+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:43.008561+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:43.008601+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:47:43.018334+00:00", "trade", 14.79, 200.0]
["2026-09-08T14:47:43.018340+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:47:43.018340+00:00", "trade", 14.79, 1.0]
["2026-09-08T14:47:43.018367+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:47:43.018371+00:00", "trade", 14.79, 300.0]
["2026-09-08T14:47:43.018371+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:43.018376+00:00", "trade", 14.79, 300.0]
["2026-09-08T14:47:43.018376+00:00", "trade", 14.79, 25.0]
["2026-09-08T14:47:43.018376+00:00", "trade", 14.79, 25.0]
["2026-09-08T14:47:43.018379+00:00", "trade", 14.79, 1.0]
["2026-09-08T14:47:43.018420+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:43.018441+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:43.018465+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:43.018470+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:43.018505+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:43.018505+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:43.018505+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:43.018508+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:47:43.018508+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:47:43.018520+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:43.018530+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:47:43.018551+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:47:43.018554+00:00", "trade", 14.79, 78.0]
["2026-09-08T14:47:43.018557+00:00", "trade", 14.79, 300.0]
["2026-09-08T14:47:43.018559+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:47:43.018559+00:00", "trade", 14.79, 2.0]
["2026-09-08T14:47:43.018562+00:00", "trade", 14.79, 1.0]
["2026-09-08T14:47:43.018831+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:43.018856+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:43.018886+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:43.019041+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:43.019086+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:43.019608+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:43.019733+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:43.020475+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:43.020650+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:43.020931+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:43.021202+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:43.683511+00:00", "trade", 14.785, 50.0]
["2026-09-08T14:47:44.259341+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:47:44.599324+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:45.465517+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:45.641281+00:00", "trade", 14.785, 1.0]
["2026-09-08T14:47:47.007463+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:48.050161+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:48.051093+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:48.400320+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:48.778921+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.025537+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:49.027518+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.398787+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.400010+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.441114+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:49.441745+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.442311+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.442496+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.442697+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.443273+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.447561+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:49.449026+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:49.449272+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:49.449573+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.478141+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.519204+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.519291+00:00", "trade", 14.785, 4.0]
["2026-09-08T14:47:49.556593+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.644808+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.701125+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:49.701185+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:49.701913+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:49.748129+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.748174+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.748199+00:00", "trade", 14.79, 200.0]
["2026-09-08T14:47:49.748440+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.749202+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.953603+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:49.953663+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.953681+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:49.954691+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:49.957042+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.015395+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.015862+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.205206+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:50.205270+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:50.205965+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:50.206451+00:00", "trade", 14.7881, 20.0]
["2026-09-08T14:47:50.207007+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.398089+00:00", "trade", 14.7823, 1.0]
["2026-09-08T14:47:50.398207+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.457023+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:50.457101+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:50.457709+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.465031+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.465472+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.465477+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.708530+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:50.709423+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:50.710430+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.724925+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:50.725441+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.725587+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.726078+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.726529+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.728799+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.730221+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:50.740421+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:50.745858+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:50.750872+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.750946+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:50.757505+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:50.760863+00:00", "trade", 14.8264, 4.0]
["2026-09-08T14:47:50.760921+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.802309+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:50.803302+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:51.012346+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:51.013288+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:51.013347+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:51.014274+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:51.030344+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:51.035480+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:51.035547+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:51.051617+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:51.056976+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:51.063838+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:51.065083+00:00", "trade", 14.785, 20.0]
["2026-09-08T14:47:51.070604+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:51.076703+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:51.089477+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:51.098838+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:51.105328+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:51.115369+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:51.120577+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:51.131313+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:51.149181+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:51.163444+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:51.164575+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:51.304901+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:51.646700+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:51.922487+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:52.019177+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:52.019483+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:52.061130+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:52.065791+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:52.066527+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:52.066957+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:47:52.347789+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:52.639875+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:53.351865+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:53.704490+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:53.704490+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:53.704535+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:53.704595+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:53.704625+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:53.705116+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:53.705387+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:53.712173+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:53.712679+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.138744+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.139170+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.550429+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.550895+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.550975+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.550985+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.551522+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.579087+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.579488+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.601977+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.602418+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.946367+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.946888+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.946918+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:54.953404+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:55.399822+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:55.574272+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:47:55.878065+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:55.878110+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:56.197110+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:56.197155+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:56.197957+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:56.198398+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:56.369741+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:56.803263+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:57.173332+00:00", "trade", 14.79, 20.0]
["2026-09-08T14:47:57.424872+00:00", "trade", 14.7818, 500.0]
["2026-09-08T14:47:57.940336+00:00", "trade", 14.79, 1.0]
["2026-09-08T14:47:59.042328+00:00", "trade", 14.7846, 100.0]
["2026-09-08T14:47:59.530187+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:47:59.994978+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:00.011182+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:00.011232+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:00.011252+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:00.011277+00:00", "trade", 14.79, 3.0]
["2026-09-08T14:48:00.011713+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:00.011939+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:00.038798+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:00.038843+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:00.039169+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:00.039705+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:00.040146+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:00.042025+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:00.055371+00:00", "trade", 14.8245, 100.0]
["2026-09-08T14:48:00.089439+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:00.187671+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:48:00.187764+00:00", "trade", 14.79, 25.0]
["2026-09-08T14:48:00.187782+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:00.187788+00:00", "trade", 14.79, 5.0]
["2026-09-08T14:48:00.187788+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:48:00.187797+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:00.187818+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:00.187818+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:00.187838+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:00.187838+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:00.187843+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:00.187863+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:00.187878+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:00.187903+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:00.188048+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:00.188077+00:00", "trade", 14.79, 10.0]
["2026-09-08T14:48:00.188077+00:00", "trade", 14.79, 12.0]
["2026-09-08T14:48:00.188193+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:00.188251+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:48:00.188324+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:00.188605+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:00.188685+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:00.188780+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:00.189151+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:00.189256+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:00.189426+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:00.189506+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:00.190283+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:00.191942+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:00.207935+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:00.224196+00:00", "trade", 14.795, 3.0]
["2026-09-08T14:48:00.365412+00:00", "trade", 14.8245, 100.0]
["2026-09-08T14:48:00.525918+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:00.526008+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:00.526010+00:00", "trade", 14.795, 3.0]
["2026-09-08T14:48:00.526489+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:00.527946+00:00", "trade", 14.795, 3.0]
["2026-09-08T14:48:00.759419+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:01.134301+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:01.134331+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:01.327942+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:01.971239+00:00", "trade", 14.795, 90.0]
["2026-09-08T14:48:03.186006+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.186473+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.267335+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.281018+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.281043+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.281213+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.287203+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.288130+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.290520+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.299117+00:00", "trade", 14.8245, 100.0]
["2026-09-08T14:48:03.299943+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.300730+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.301191+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.339848+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.460826+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.607731+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:03.608182+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:04.476930+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:04.476930+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:04.476940+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:04.733177+00:00", "trade", 14.7979, 3.0]
["2026-09-08T14:48:04.733538+00:00", "trade", 14.7979, 1.0]
["2026-09-08T14:48:04.735110+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:04.735486+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:04.735626+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:04.735892+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:04.736067+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:04.738684+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:04.745034+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:05.254557+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:05.254587+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:05.254878+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:05.255023+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:05.255314+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:05.337049+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:05.854716+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:05.855187+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:05.855648+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:05.856355+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:05.863081+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.030089+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.031642+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.040601+00:00", "trade", 14.7979, 2.0]
["2026-09-08T14:48:06.533157+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.533678+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.533813+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.534354+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.543040+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.543602+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.543616+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.544058+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.619996+00:00", "trade", 14.8, 212.0]
["2026-09-08T14:48:06.620438+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:48:06.620550+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.621001+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.621289+00:00", "trade", 14.7864, 20.0]
["2026-09-08T14:48:06.642742+00:00", "trade", 14.7996, 300.0]
["2026-09-08T14:48:06.643755+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.644201+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.644211+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.644672+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.646597+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:48:06.646953+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:48:06.647334+00:00", "trade", 14.8, 237.0]
["2026-09-08T14:48:06.649043+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:06.649250+00:00", "trade", 14.8, 5.0]
["2026-09-08T14:48:06.649353+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:48:06.649398+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:48:06.649454+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:48:06.649514+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.649534+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.649694+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.649860+00:00", "trade", 14.8, 7.0]
["2026-09-08T14:48:06.649860+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.649884+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.649920+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.649925+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.649960+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.649984+00:00", "trade", 14.8, 15.0]
["2026-09-08T14:48:06.650045+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.650286+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.650396+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.650411+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.650436+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.650446+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.650877+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.653152+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.679255+00:00", "trade", 14.805, 2.0]
["2026-09-08T14:48:06.679261+00:00", "trade", 14.805, 3.0]
["2026-09-08T14:48:06.679801+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.679941+00:00", "trade", 14.805, 2.0]
["2026-09-08T14:48:06.679961+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.680297+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.680422+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:06.693166+00:00", "trade", 14.805, 2.0]
["2026-09-08T14:48:06.838654+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:07.354146+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:07.427040+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:07.427512+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:07.427536+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:08.372652+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:08.415151+00:00", "trade", 14.801, 40.0]
["2026-09-08T14:48:08.529520+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:08.676450+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:08.778558+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:08.797894+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:08.797974+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:08.798004+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:08.798701+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:08.798987+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:09.151225+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:09.151767+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:09.293389+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:09.312760+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:09.645578+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:09.646410+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:09.646505+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:09.690349+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:09.798802+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:09.799574+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:09.799654+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:09.800116+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:10.420107+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:11.711096+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:12.260040+00:00", "trade", 14.8079, 20.0]
["2026-09-08T14:48:12.402008+00:00", "trade", 14.8001, 40.0]
["2026-09-08T14:48:12.602703+00:00", "trade", 14.7785, 68.0]
["2026-09-08T14:48:12.634354+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:12.634404+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:12.635226+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:13.264294+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:13.264956+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:13.567024+00:00", "trade", 14.8021, 7.0]
["2026-09-08T14:48:13.567388+00:00", "trade", 14.8021, 1.0]
["2026-09-08T14:48:15.176974+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:15.177465+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:15.551426+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:15.552388+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:15.552411+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:48:15.552583+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:15.553580+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:15.555548+00:00", "trade", 14.8, 55.0]
["2026-09-08T14:48:15.587521+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:15.587697+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:15.588073+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:16.064191+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:16.631291+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:16.631733+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:16.632119+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:16.632284+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:17.010760+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:17.011477+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:17.011612+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:17.011938+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:17.091167+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:18.375916+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:18.375966+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:18.376422+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:18.470178+00:00", "trade", 14.805, 8.0]
["2026-09-08T14:48:18.507148+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:18.526153+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:18.526178+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:18.526815+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:19.584548+00:00", "trade", 14.805, 3380.0]
["2026-09-08T14:48:19.585795+00:00", "trade", 14.804, 26.0]
["2026-09-08T14:48:19.926480+00:00", "trade", 14.81, 40.0]
["2026-09-08T14:48:20.661225+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:48:20.885963+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.316630+00:00", "trade", 14.7688, 1.0]
["2026-09-08T14:48:24.760884+00:00", "trade", 14.8, 25.0]
["2026-09-08T14:48:24.760884+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.760887+00:00", "trade", 14.8, 1275.0]
["2026-09-08T14:48:24.760954+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.760974+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.760994+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761098+00:00", "trade", 14.8, 1725.0]
["2026-09-08T14:48:24.761100+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761100+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761134+00:00", "trade", 14.8, 5.0]
["2026-09-08T14:48:24.761134+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:48:24.761145+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761155+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761155+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761180+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761185+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761190+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761235+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761270+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761275+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761375+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761413+00:00", "trade", 14.8, 5.0]
["2026-09-08T14:48:24.761420+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761446+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761476+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:48:24.761516+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:48:24.761573+00:00", "trade", 14.8, 1.0]
["2026-09-08T14:48:24.761576+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:48:24.761631+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.761806+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.761937+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.761952+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.762111+00:00", "trade", 14.8, 78.0]
["2026-09-08T14:48:24.762257+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.762397+00:00", "trade", 14.8003, 20.0]
["2026-09-08T14:48:24.762954+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.763581+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.764087+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.764498+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.764603+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.764618+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.764954+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.766332+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.766778+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.776692+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.776942+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.777133+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.777143+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.777223+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.778225+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:24.778261+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:24.778276+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.778276+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:24.778301+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.778464+00:00", "trade", 14.79, 2.0]
["2026-09-08T14:48:24.779178+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.779223+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.779223+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.779303+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.779624+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.785568+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.799631+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.810973+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.811515+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.811705+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.811936+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.814587+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.825192+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.864235+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.865172+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.898582+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.899539+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.940557+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:24.941474+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.042109+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.106401+00:00", "trade", 14.781, 5.0]
["2026-09-08T14:48:25.106428+00:00", "trade", 14.781, 45.0]
["2026-09-08T14:48:25.172755+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.172855+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.173301+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.396262+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.398387+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.412541+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.415788+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.415894+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.422991+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.423041+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.423472+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.423702+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.423712+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.426479+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.463021+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.463041+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.484532+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.490351+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:25.760254+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:26.348728+00:00", "trade", 14.78, 1.0]
["2026-09-08T14:48:26.348731+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:48:26.348734+00:00", "trade", 14.78, 25.0]
["2026-09-08T14:48:26.348996+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:26.349021+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:26.349026+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:26.349031+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:26.349031+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:26.349035+00:00", "trade", 14.78, 500.0]
["2026-09-08T14:48:26.349041+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:26.349065+00:00", "trade", 14.78, 25.0]
["2026-09-08T14:48:26.349181+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:26.349196+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:26.349256+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:26.349261+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:26.349282+00:00", "trade", 14.78, 68.0]
["2026-09-08T14:48:26.349307+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.349567+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.349692+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.349722+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.349813+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.349813+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.349898+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.349968+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.350254+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.350364+00:00", "trade", 14.775, 25.0]
["2026-09-08T14:48:26.350842+00:00", "trade", 14.775, 30.0]
["2026-09-08T14:48:26.352133+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.352138+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.352574+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.364698+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.378300+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.384726+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.384986+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.385097+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.385127+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.385332+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.385468+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.385468+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.385493+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.385934+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.386781+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.403626+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.410918+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.420797+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.535715+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.591603+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.591628+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:26.592140+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.492080+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:48:27.492759+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.492985+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.493692+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:48:27.496338+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.496789+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.497225+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.497260+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.528158+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.528670+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.528675+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.529096+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.530554+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.530980+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.539646+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.540272+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.540277+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.540292+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.540302+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.540523+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.541079+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.541360+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.643794+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.644255+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.644255+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.727664+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.729062+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.731638+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.811834+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.811879+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:27.887409+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:28.014926+00:00", "trade", 14.7797, 2000.0]
["2026-09-08T14:48:28.032294+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:28.423115+00:00", "trade", 14.7798, 5.0]
["2026-09-08T14:48:28.647123+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:28.647178+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:28.647238+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:28.647599+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:28.651959+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:28.711140+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:28.711165+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:28.713416+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:28.713606+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:28.713862+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.132293+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.133721+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.134198+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.135340+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.135571+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.224548+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.406085+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.406085+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.619513+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.619689+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.771475+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.771996+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.774512+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.774517+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.900156+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.902998+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:29.995012+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:30.361716+00:00", "quote", 14.77, 14.78]
["2026-09-08T14:48:31.854123+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:48:31.854186+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:48:31.854938+00:00", "trade", 14.775, 100.0]
["2026-09-08T14:48:31.855431+00:00", "trade", 14.7797, 20.0]
["2026-09-08T14:48:32.032231+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:48:32.032243+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:48:32.032250+00:00", "trade", 14.78, 90.0]
["2026-09-08T14:48:32.032252+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:48:32.032255+00:00", "trade", 14.78, 5.0]
["2026-09-08T14:48:32.032255+00:00", "trade", 14.78, 200.0]
["2026-09-08T14:48:32.032258+00:00", "trade", 14.78, 25.0]
["2026-09-08T14:48:32.032278+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:32.032288+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:32.032294+00:00", "trade", 14.78, 4.0]
["2026-09-08T14:48:32.032313+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:32.032333+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:32.032338+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:32.032353+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:32.032404+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:32.032424+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:32.032429+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:32.032439+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:32.032454+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:32.032489+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:32.032491+00:00", "trade", 14.78, 23.0]
["2026-09-08T14:48:32.032491+00:00", "trade", 14.78, 68.0]
["2026-09-08T14:48:32.032496+00:00", "trade", 14.78, 20.0]
["2026-09-08T14:48:32.032496+00:00", "trade", 14.78, 100.0]
["2026-09-08T14:48:32.032499+00:00", "trade", 14.78, 200.0]
["2026-09-08T14:48:32.032499+00:00", "trade", 14.78, 1.0]
["2026-09-08T14:48:32.032619+00:00", "quote", 14.78, 14.78]
["2026-09-08T14:48:32.032659+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.032779+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.032835+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.032935+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.033020+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.033030+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.033035+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.033125+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.033220+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.033246+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.033296+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.033461+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.033496+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.033521+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.033521+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.033682+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.033782+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.036734+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.036754+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.038142+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.065272+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.066364+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.169685+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.169730+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.186711+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.222080+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.303549+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.350674+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:32.352205+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.352205+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.352646+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.358857+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:32.359888+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.367175+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:32.411667+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.412108+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.412113+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.412624+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.416904+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.603037+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.603508+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.611613+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.724231+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.750573+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.751160+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.751496+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.752177+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:32.756648+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:33.854532+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:33.934478+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:34.293116+00:00", "trade", 14.7899, 12.0]
["2026-09-08T14:48:34.665744+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:34.665914+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:34.666395+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:34.669062+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:34.834998+00:00", "trade", 14.79, 25.0]
["2026-09-08T14:48:34.834998+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:48:34.835001+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:48:34.835028+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:48:34.835028+00:00", "trade", 14.79, 5.0]
["2026-09-08T14:48:34.835034+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:48:34.835034+00:00", "trade", 14.79, 5.0]
["2026-09-08T14:48:34.835073+00:00", "trade", 14.79, 200.0]
["2026-09-08T14:48:34.835117+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:34.835242+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:34.835288+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:34.835373+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:34.835413+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.835433+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.835648+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.835734+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.835804+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.835974+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.836004+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.836009+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.836222+00:00", "trade", 14.795, 3.0]
["2026-09-08T14:48:34.836240+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.836265+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.836310+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.836315+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.836360+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.836726+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.839001+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.839878+00:00", "trade", 14.795, 3.0]
["2026-09-08T14:48:34.866943+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.873022+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:34.938684+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:35.064909+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:35.618668+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:35.618668+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:35.627068+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:35.925970+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:36.244246+00:00", "trade", 14.795, 3.0]
["2026-09-08T14:48:36.331917+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:36.332127+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:36.383344+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:36.904748+00:00", "trade", 14.7839, 29.0]
["2026-09-08T14:48:38.465458+00:00", "trade", 14.7921, 66.0]
["2026-09-08T14:48:39.003599+00:00", "trade", 14.8, 1.0]
["2026-09-08T14:48:39.965158+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:39.965278+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:39.965749+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:39.966711+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:40.149737+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:40.149737+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:40.295679+00:00", "trade", 14.8212, 21.0]
["2026-09-08T14:48:40.786162+00:00", "trade", 14.7921, 34.0]
["2026-09-08T14:48:40.990253+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:41.029211+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:41.029662+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:41.029783+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:41.266306+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:41.267328+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:41.637505+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:42.073425+00:00", "trade", 14.7955, 9.0]
["2026-09-08T14:48:43.609204+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:43.609204+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:43.609660+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:43.972540+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:43.972570+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:44.104424+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:44.109902+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:48:44.109902+00:00", "trade", 14.79, 25.0]
["2026-09-08T14:48:44.109911+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:48:44.109912+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:44.109914+00:00", "trade", 14.79, 765.0]
["2026-09-08T14:48:44.109932+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:44.109932+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:44.109937+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:44.109947+00:00", "trade", 14.79, 130.0]
["2026-09-08T14:48:44.109947+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:48:44.109952+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:44.109962+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:44.109972+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:44.109977+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:44.109982+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:44.110022+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:44.110042+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:44.110072+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:44.110082+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:44.110127+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:44.110137+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:44.110139+00:00", "trade", 14.79, 78.0]
["2026-09-08T14:48:44.110142+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:48:44.110145+00:00", "trade", 14.79, 23.0]
["2026-09-08T14:48:44.110298+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.110458+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.110498+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.110503+00:00", "trade", 14.795, 3.0]
["2026-09-08T14:48:44.110518+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.110644+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.110709+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.110909+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.110934+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.110944+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.110979+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.110989+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.110989+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.111049+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.111150+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.111195+00:00", "trade", 14.7861, 20.0]
["2026-09-08T14:48:44.111295+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.111385+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.111626+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.112949+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.113109+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.113109+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.113385+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.114969+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.138166+00:00", "trade", 14.785, 26.0]
["2026-09-08T14:48:44.139068+00:00", "trade", 14.785, 74.0]
["2026-09-08T14:48:44.139667+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.144553+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.145317+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.145557+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.145786+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.146267+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.327535+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.397834+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.398739+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.399762+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.399852+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.399952+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.400318+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.402483+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.403888+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.410536+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.420698+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.429803+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:48:44.430370+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.430836+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.433211+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.434795+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.436214+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.436214+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.449650+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.650186+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.651205+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.678652+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.694653+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.703103+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.887689+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.888150+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.889157+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.901657+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.902203+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:44.986408+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:44.995077+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:45.102021+00:00", "trade", 14.785, 1.0]
["2026-09-08T14:48:45.514200+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:45.519298+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:45.520864+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:45.521598+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:45.521836+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:45.522302+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:45.522359+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:45.523005+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:45.523077+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:45.524332+00:00", "trade", 14.7855, 20.0]
["2026-09-08T14:48:45.685538+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:45.685804+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:45.773827+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:46.115681+00:00", "trade", 14.8207, 100.0]
["2026-09-08T14:48:46.180692+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.181219+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.181735+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.181949+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:46.182021+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.190426+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.190862+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.190862+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.191142+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.210148+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:46.210894+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.211867+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.213871+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.220863+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.248278+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:46.248599+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.248925+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.249546+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.253922+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.254961+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:46.255916+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.259004+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.259034+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.259470+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.260190+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:46.261445+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.268045+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.268527+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.269494+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:46.271444+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.280209+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.280668+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:46.281964+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.282725+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.283171+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.289176+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.291937+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.312755+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:46.320667+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:46.331682+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.353637+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:46.358972+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:46.364262+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:46.386978+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:48:46.475555+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.627241+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:46.655533+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:47.107640+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:47.107705+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:48:47.108096+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:48:47.108096+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:48:47.108116+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:48:47.108186+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.108261+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.108266+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.108286+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.108302+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.108637+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.108647+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.108712+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.108732+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.108737+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.108777+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.109003+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.109123+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.109394+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.109496+00:00", "trade", 14.795, 2.0]
["2026-09-08T14:48:47.109568+00:00", "trade", 14.795, 2.0]
["2026-09-08T14:48:47.109679+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.109685+00:00", "trade", 14.795, 2.0]
["2026-09-08T14:48:47.110191+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.110361+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.110712+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.119068+00:00", "trade", 14.7983, 600.0]
["2026-09-08T14:48:47.119683+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.120124+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.144648+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.211357+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.316146+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.425573+00:00", "trade", 14.795, 3.0]
["2026-09-08T14:48:47.447399+00:00", "trade", 14.795, 1.0]
["2026-09-08T14:48:47.521525+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.558448+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:47.844085+00:00", "trade", 14.7968, 1.0]
["2026-09-08T14:48:48.171608+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:48.275816+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:48.276297+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:48.370131+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:48.845017+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:48.866613+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:49.010215+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:49.042216+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:49.042811+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:48:50.261705+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:51.341576+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:51.465095+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:51.564983+00:00", "trade", 14.795, 2.0]
["2026-09-08T14:48:51.857986+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:51.858066+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:51.858452+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:52.063170+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:52.063225+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:52.063270+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:52.063986+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:52.068477+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:52.142157+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:53.389680+00:00", "trade", 14.7917, 280.0]
["2026-09-08T14:48:53.782806+00:00", "trade", 14.79, 401.0]
["2026-09-08T14:48:53.974570+00:00", "trade", 14.795, 1.0]
["2026-09-08T14:48:54.708985+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:54.709230+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:54.709420+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:54.987402+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:54.987884+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:55.347137+00:00", "trade", 14.79, 40.0]
["2026-09-08T14:48:56.387622+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.388098+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.394398+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.406892+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.407544+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.411022+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.411664+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.411904+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.412340+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.413969+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.417302+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.417342+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.434593+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.444723+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.445033+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.445058+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.446707+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:56.447008+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:56.447158+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:56.447279+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:56.447344+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:56.447369+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:56.447634+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:56.447674+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:56.447715+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:56.447740+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:56.447895+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:56.449308+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:56.452050+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:56.458801+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:56.459558+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:56.460761+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:56.501813+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:57.026859+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:57.119334+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:48:57.245696+00:00", "trade", 14.7879, 6.0]
["2026-09-08T14:48:57.285694+00:00", "trade", 14.79, 10.0]
["2026-09-08T14:48:57.821278+00:00", "trade", 14.79, 200.0]
["2026-09-08T14:48:57.821496+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:57.821546+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:57.821551+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:48:57.821641+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:57.821837+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:57.821957+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:57.822047+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:57.822258+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:57.823110+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:57.824517+00:00", "trade", 14.795, 1.0]
["2026-09-08T14:48:57.828174+00:00", "trade", 14.795, 1.0]
["2026-09-08T14:48:57.829886+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:57.830367+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:57.853301+00:00", "trade", 14.795, 1.0]
["2026-09-08T14:48:57.853908+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:57.887433+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:57.896429+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:57.951871+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:57.964571+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:58.812365+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:58.871782+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:58.872263+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:58.872524+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:58.886787+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:58.886793+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:58.887669+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:58.888135+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:58.888547+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:58.897678+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:58.898189+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:58.994815+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:48:59.995042+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:00.278369+00:00", "trade", 14.8198, 4.0]
["2026-09-08T14:49:00.368651+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:00.369087+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:00.376229+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:00.376254+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:00.376710+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:01.570899+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:01.571856+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:01.572573+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:02.088812+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:02.089001+00:00", "trade", 14.79, 5.0]
["2026-09-08T14:49:02.089004+00:00", "trade", 14.79, 25.0]
["2026-09-08T14:49:02.089008+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:49:02.089008+00:00", "trade", 14.79, 2.0]
["2026-09-08T14:49:02.089012+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:02.089067+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:49:02.089067+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:02.089067+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:02.089073+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:02.089098+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:02.089100+00:00", "trade", 14.79, 3.0]
["2026-09-08T14:49:02.089113+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:02.089128+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:02.089138+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:02.089143+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:02.089158+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:02.089163+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:02.089344+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.089659+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.089709+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.089894+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.089910+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.089945+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.089990+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.090255+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.090312+00:00", "trade", 14.7897, 20.0]
["2026-09-08T14:49:02.090787+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.090902+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.090992+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.141728+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.142249+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.142685+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.143006+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.151661+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.705551+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.706042+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:02.809904+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:03.026249+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:03.067868+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:03.068189+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:03.210858+00:00", "trade", 14.8197, 100.0]
["2026-09-08T14:49:03.331275+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:03.331275+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:03.331736+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:03.446540+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:03.742565+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:04.089345+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:06.177046+00:00", "trade", 14.7821, 1.0]
["2026-09-08T14:49:06.530067+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:06.540156+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:07.090206+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:07.090657+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:07.125545+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:07.442054+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:07.442169+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:07.442485+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:07.443011+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:07.443492+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:07.447717+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:08.879917+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.160285+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.160806+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.310884+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.311335+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.313856+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.314297+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.338243+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:49:09.339702+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.342789+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:49:09.343550+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:49:09.363173+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.363394+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.363404+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.419492+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.595147+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:49:09.595986+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:49:09.596524+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.597391+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.784451+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:09.847571+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:49:09.847629+00:00", "trade", 14.785, 100.0]
["2026-09-08T14:49:10.099256+00:00", "trade", 14.785, 200.0]
["2026-09-08T14:49:10.100353+00:00", "trade", 14.785, 90.0]
["2026-09-08T14:49:10.100694+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:10.101185+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:10.101225+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:10.101636+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:10.101717+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:10.107811+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:10.108197+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:10.108623+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:10.110638+00:00", "quote", 14.78, 14.79]
["2026-09-08T14:49:10.113356+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:49:10.113398+00:00", "trade", 14.79, 5.0]
["2026-09-08T14:49:10.113398+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:49:10.113416+00:00", "trade", 14.79, 25.0]
["2026-09-08T14:49:10.113420+00:00", "trade", 14.79, 25.0]
["2026-09-08T14:49:10.113420+00:00", "trade", 14.79, 102.0]
["2026-09-08T14:49:10.113460+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113525+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113530+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113530+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113535+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113540+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113590+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113595+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113600+00:00", "trade", 14.79, 100.0]
["2026-09-08T14:49:10.113600+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113615+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113625+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113660+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113665+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113700+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113705+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113705+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113710+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113715+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:49:10.113760+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.113961+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.113966+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.113976+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.113991+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.114006+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.114011+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.114056+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.114056+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.114161+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.114196+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.114276+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.114397+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.114433+00:00", "trade", 14.795, 157.0]
["2026-09-08T14:49:10.114492+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.114517+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.114537+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.114597+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.114677+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.114713+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.115615+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.115615+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.117494+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.117564+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.117564+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.222234+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.222695+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.424500+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.826818+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.909305+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.909791+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:10.910237+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:11.152403+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:11.385328+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:11.385789+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:11.415575+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:11.416026+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:11.416477+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:11.416963+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:11.422005+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:11.423970+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:11.425524+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.067903+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.095975+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.096481+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.096977+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.097008+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.097504+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.106445+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.340307+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.341064+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.984686+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.985187+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.985889+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.986400+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.988250+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.992761+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:12.994640+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:13.638702+00:00", "trade", 14.7888, 29.0]
["2026-09-08T14:49:15.065686+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:15.066198+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:15.066243+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:15.066323+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:15.066719+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:15.066954+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:15.067887+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:15.075590+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:15.143151+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:15.900682+00:00", "trade", 14.795, 40.0]
["2026-09-08T14:49:15.988308+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:15.988789+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:15.989185+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:15.998192+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:16.088978+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:16.581922+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:16.581962+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:16.582137+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:16.582363+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:16.588979+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:16.617020+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:16.637193+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:16.732225+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:16.732265+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:17.313479+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:17.313940+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:17.314040+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:17.314481+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:17.632896+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:17.633654+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:17.633882+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:17.633946+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:17.634195+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:17.634558+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:18.074110+00:00", "trade", 14.8194, 100.0]
["2026-09-08T14:49:18.260990+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.900955+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.901015+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.901496+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.929272+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.929297+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.929343+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.929383+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.929954+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.930370+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.930991+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.931427+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.935665+00:00", "trade", 14.795, 5.0]
["2026-09-08T14:49:19.937031+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.998432+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.998457+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.998968+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:19.999314+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:20.007233+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:20.122357+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:20.122768+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:20.123009+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:20.127123+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:20.389338+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:20.594211+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:20.596035+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:20.601297+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:21.697994+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:21.698019+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:21.759871+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:21.759901+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:22.182279+00:00", "trade", 14.795, 8.0]
["2026-09-08T14:49:23.141371+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:23.144448+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:23.144658+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:23.147997+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:23.148272+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:23.148723+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:23.226804+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:23.226859+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:23.227330+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:23.883032+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:23.883513+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:23.883513+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:23.891498+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:23.893797+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:23.894233+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:23.899193+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:23.915263+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:23.924688+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:23.925620+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:23.925891+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:23.928084+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:24.177479+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:24.177689+00:00", "trade", 14.795, 200.0]
["2026-09-08T14:49:24.178336+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:24.179593+00:00", "trade", 14.7906, 20.0]
["2026-09-08T14:49:24.399058+00:00", "trade", 14.7979, 71.0]
["2026-09-08T14:49:24.429262+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:24.431058+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:24.437748+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:24.447359+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:24.453692+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:25.052872+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:25.054271+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:25.054998+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:25.055269+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:25.055497+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:25.055768+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:25.061427+00:00", "trade", 14.8, 1.0]
["2026-09-08T14:49:25.119822+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:25.643590+00:00", "trade", 14.7999, 25.0]
["2026-09-08T14:49:25.671890+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:25.692507+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:25.800838+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:25.802690+00:00", "trade", 14.795, 300.0]
["2026-09-08T14:49:25.845364+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:25.850762+00:00", "trade", 14.8, 3.0]
["2026-09-08T14:49:25.851314+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:25.851339+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:25.851629+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:25.851669+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:25.851953+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:25.852110+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:25.854506+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:25.855193+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:25.855303+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:25.855779+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:25.856611+00:00", "trade", 14.8, 2.0]
["2026-09-08T14:49:25.857071+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:25.857513+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:25.883034+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:26.069288+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:26.076505+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:26.078660+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:49:26.108238+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:26.110232+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:49:26.110869+00:00", "trade", 14.795, 90.0]
["2026-09-08T14:49:26.113540+00:00", "trade", 14.8, 23.0]
["2026-09-08T14:49:26.113561+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:49:26.113561+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:49:26.113578+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:49:26.113583+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:49:26.113583+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:49:26.113597+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:49:26.113606+00:00", "trade", 14.8, 120.0]
["2026-09-08T14:49:26.113609+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:49:26.113643+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:49:26.113643+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:49:26.113648+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:49:26.113653+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:49:26.113653+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:49:26.113704+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:49:26.113733+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:49:26.113748+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:49:26.113792+00:00", "trade", 14.8, 97.0]
["2026-09-08T14:49:26.113864+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:49:26.113874+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.114105+00:00", "trade", 14.8, 3.0]
["2026-09-08T14:49:26.114114+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.114154+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.114215+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.114250+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.114345+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.114435+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.114535+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.114697+00:00", "trade", 14.805, 1.0]
["2026-09-08T14:49:26.114781+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.114901+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.114926+00:00", "trade", 14.805, 27.0]
["2026-09-08T14:49:26.115282+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.115568+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.117487+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.117959+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.118415+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.118871+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.118906+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:26.121497+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.103480+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:27.103841+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:27.103931+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:27.103956+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:27.103986+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.104162+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:27.104192+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:27.105655+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:27.106111+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:27.106618+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:27.106624+00:00", "trade", 14.81, 1.0]
["2026-09-08T14:49:27.106834+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:27.107181+00:00", "trade", 14.81, 1.0]
["2026-09-08T14:49:27.115303+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:49:27.116667+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:27.169999+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:27.170530+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:27.203107+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:27.404703+00:00", "trade", 14.8187, 10.0]
["2026-09-08T14:49:27.720800+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:49:27.720805+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:49:27.720815+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:49:27.721026+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:49:27.721066+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:49:27.721066+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:49:27.721086+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:49:27.721086+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.721442+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.721492+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.721587+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.721617+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.721752+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.721787+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.721792+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.721938+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.721998+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.722675+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.723356+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.723361+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.723797+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.725441+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:27.725882+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:28.072909+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:28.072974+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:28.537996+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:28.970267+00:00", "trade", 14.7884, 1.0]
["2026-09-08T14:49:29.533150+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:29.533175+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:29.533216+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:29.533261+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:29.533782+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:29.533812+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:29.534348+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:29.654991+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:29.655482+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:29.995071+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:30.274430+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:30.275282+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:30.321135+00:00", "trade", 14.8082, 100.0]
["2026-09-08T14:49:31.710620+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.711137+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.711277+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.717697+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.718118+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.761271+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.761787+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.762033+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.762514+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.763591+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.793843+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.793979+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.794505+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.794525+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.794741+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.795106+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.795242+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.795242+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.956977+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:31.957448+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.555918+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.556329+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.556419+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.557031+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.735230+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:32.735556+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:32.735701+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:32.735706+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:32.735711+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:32.735751+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.735831+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.735992+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:32.735992+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:32.736187+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:32.736312+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:32.736312+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.736348+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:32.736388+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:32.736428+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:32.736789+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.737295+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.737350+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.737766+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.737816+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.738272+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.738272+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.738753+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.738753+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.739229+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.739240+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.739430+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.812754+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.817947+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:32.819285+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:33.218886+00:00", "trade", 14.8001, 199.0]
["2026-09-08T14:49:33.219227+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:33.219683+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:33.219694+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:33.219729+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:33.219744+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:49:33.219809+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:33.219809+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:33.219814+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:33.219864+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:33.219964+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:33.220134+00:00", "trade", 14.7973, 20.0]
["2026-09-08T14:49:33.220305+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:33.220375+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:33.220445+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:33.220450+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:33.220505+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:33.297920+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:33.352785+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:33.353252+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:33.988974+00:00", "trade", 14.8, 50.0]
["2026-09-08T14:49:34.046497+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:34.102906+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:34.102937+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:34.103463+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:34.613739+00:00", "trade", 14.805, 500.0]
["2026-09-08T14:49:34.929921+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:35.001637+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:35.001752+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:35.002990+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:35.008949+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:35.010558+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:35.013174+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:35.013380+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:35.013836+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:35.014357+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:35.015359+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:35.032936+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:35.033613+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.033994+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.034009+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:35.034475+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.034916+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.035046+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.035282+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.035562+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.036259+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.037138+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:49:35.043953+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:49:35.044671+00:00", "trade", 14.815, 3.0]
["2026-09-08T14:49:35.047377+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:49:35.049097+00:00", "trade", 14.81, 10.0]
["2026-09-08T14:49:35.049100+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.049105+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.049150+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.049150+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.049160+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.049180+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.049185+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.049190+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.049200+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.049245+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.049245+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.049616+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.049771+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.050042+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.052563+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.052573+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.057551+00:00", "trade", 14.815, 10.0]
["2026-09-08T14:49:35.065764+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.065774+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:35.656892+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:36.416666+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.390866+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.391643+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.392770+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.532628+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.533149+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.533586+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.536031+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.536467+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.542552+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.670512+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.670632+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.670692+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.670762+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.671293+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.673073+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.691030+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.691116+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.691562+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.692033+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.694759+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.695190+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.695190+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.701004+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.871821+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.876582+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.983056+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.983557+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.983973+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:37.993009+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:38.501024+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:38.501460+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:38.708571+00:00", "trade", 14.815, 86.0]
["2026-09-08T14:49:38.777177+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:38.780274+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.030906+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.031146+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.031227+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.031597+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.031693+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.031913+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.034254+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.034705+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.034715+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.034720+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.040794+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.041155+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.044418+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.241447+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.282715+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.321052+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.361082+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.607223+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.661598+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.662069+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.978675+00:00", "trade", 14.81, 7.0]
["2026-09-08T14:49:39.979464+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.979820+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.980417+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.980417+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.989829+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:39.989864+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:40.070832+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:40.072321+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:40.074015+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:40.182012+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:40.182453+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:40.183490+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:40.372936+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:40.373062+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:40.373362+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:40.379853+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:40.404306+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:40.404401+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:40.545472+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:40.545888+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:41.305136+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:41.305176+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:41.328056+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:41.833179+00:00", "trade", 14.7914, 16.0]
["2026-09-08T14:49:41.930670+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:41.931487+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:41.931578+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:41.931698+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:41.934740+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:41.949064+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:41.993841+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:42.062128+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:42.164342+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:42.329650+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:42.330437+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:42.330543+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:42.330984+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:42.448784+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:42.448944+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:42.870764+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:42.871225+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:43.019172+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:43.019693+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:43.021012+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:43.022134+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:43.038854+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:43.244584+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:43.631816+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.009375+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.235849+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.235885+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.236406+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.259320+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.259932+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.260017+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.361995+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.366020+00:00", "trade", 14.8121, 1.0]
["2026-09-08T14:49:44.369118+00:00", "trade", 14.8121, 1.0]
["2026-09-08T14:49:44.370985+00:00", "trade", 14.8121, 1.0]
["2026-09-08T14:49:44.385898+00:00", "trade", 14.8121, 1.0]
["2026-09-08T14:49:44.394113+00:00", "trade", 14.8121, 1.0]
["2026-09-08T14:49:44.404105+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.406340+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.406822+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.421747+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.421785+00:00", "trade", 14.8121, 1.0]
["2026-09-08T14:49:44.422228+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.508774+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.555786+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:44.792229+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.143220+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.143260+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.143661+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.149841+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.150081+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.219867+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.220173+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.220173+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.220364+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.220489+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.220559+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.223677+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.224128+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.450926+00:00", "trade", 14.8184, 150.0]
["2026-09-08T14:49:45.451284+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.451885+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.451920+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.452045+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.452361+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.452481+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.458406+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.884445+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:45.884901+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.131383+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.131794+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.132045+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.132185+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.132200+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.135984+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.139066+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.383079+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:49:46.584627+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.584637+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.585224+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.585289+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.585880+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.585960+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.586532+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.587384+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.590210+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.845764+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.846325+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.846325+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.846766+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.849052+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:46.954854+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.706759+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:49:47.711276+00:00", "trade", 14.818, 60.0]
["2026-09-08T14:49:47.825001+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:49:47.825297+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:49:47.825492+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.825627+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:49:47.825667+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.825697+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:49:47.825758+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.825789+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:49:47.826189+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.826324+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.826444+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:49:47.826915+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.826971+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:49:47.827411+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.827888+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.827963+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.828374+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.828409+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.828855+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.828885+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.829376+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.829376+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.829837+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.829857+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.830213+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:49:47.830288+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:49:47.830333+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:49:47.830333+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.830379+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:49:47.830614+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:49:47.830805+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.830965+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:49:47.831321+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.831376+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:49:47.831832+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.855478+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.856411+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.856661+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:47.862139+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:48.171686+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:48.564812+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.180539+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.180981+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.181402+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.181858+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.181898+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.182364+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.206160+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.214791+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.237981+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.245158+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.396168+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.396985+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.547608+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.594114+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.716370+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.716872+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.718916+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:50.726299+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.014450+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.014616+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:51.014856+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:51.014901+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:51.014931+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:51.014971+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.014971+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.014996+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:51.015167+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:51.015478+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:51.015548+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.055728+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:51.055789+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:51.055809+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:49:51.055859+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:51.055864+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:51.055899+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:51.055944+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:51.056185+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:51.056225+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:51.056410+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:51.056410+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:51.056506+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:51.056771+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:51.057257+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:49:51.057433+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:49:51.057543+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.057854+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.057859+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.057904+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.059422+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.059848+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.061232+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.062525+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.063587+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.063597+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.065437+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.065908+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.076628+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.282163+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.669104+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:51.936060+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:52.013650+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:52.023453+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:52.024591+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:52.596728+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.223480+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.224548+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.231337+00:00", "trade", 14.8199, 200.0]
["2026-09-08T14:49:53.231840+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.231886+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.231940+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.232171+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.232346+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.232371+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.232757+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.232807+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.233224+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.233224+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.233239+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.233329+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.238907+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.239148+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.250159+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.404587+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.405028+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.405098+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.405253+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:53.405975+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:54.377007+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:54.377448+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:54.377759+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:54.378225+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:54.378736+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:54.485716+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:54.486377+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:54.599186+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:54.800761+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:54.854088+00:00", "trade", 14.815, 50.0]
["2026-09-08T14:49:55.008871+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:55.009343+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:55.126516+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:55.354479+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:55.354986+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:55.356163+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:55.549295+00:00", "trade", 14.815, 1000.0]
["2026-09-08T14:49:55.838773+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:55.838878+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:55.840687+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:55.871946+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:55.872388+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:55.872388+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.108991+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.108991+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.544047+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.544378+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.544523+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.545039+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.550447+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.553971+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.695046+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.695538+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.695938+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.697257+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.704970+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.803013+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.803971+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:56.876754+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:57.271218+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:57.272166+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:57.272627+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:57.375066+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:57.376314+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:57.380920+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:57.690261+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:57.690687+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:57.690742+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:57.690857+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:57.691459+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.031534+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.031616+00:00", "trade", 14.81, 1.0]
["2026-09-08T14:49:58.032331+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.032371+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.232632+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.232798+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.233354+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.306609+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.307521+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.410225+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.410972+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.411107+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.411719+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.527289+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.528387+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.539553+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.540445+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.540721+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.541192+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.779690+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.868206+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:58.869243+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.043694+00:00", "trade", 14.7936, 36.0]
["2026-09-08T14:49:59.044736+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.306946+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.308028+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.321776+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.323094+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.359401+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.360298+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.390189+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.490653+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.524123+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.604845+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.669619+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.738162+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.738213+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.740889+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.741751+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.771051+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.771492+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:49:59.995114+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.240178+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.251590+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.308450+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.419390+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.490609+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.491060+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.583656+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.684872+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.736966+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.737146+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.974607+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.975008+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.975103+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.975559+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.978391+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:00.984515+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:01.084423+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:01.084985+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:01.094372+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:01.094838+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:01.095399+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:01.103669+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:01.103835+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:01.108821+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:01.145218+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:01.275303+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:02.207888+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:02.248368+00:00", "trade", 14.8101, 51.0]
["2026-09-08T14:50:02.249382+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:02.464423+00:00", "trade", 14.8199, 35.0]
["2026-09-08T14:50:02.465091+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:02.465116+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:02.475521+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:02.532371+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:02.533143+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:02.542345+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:02.543026+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:02.795558+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:02.812443+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.117344+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.117424+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.117825+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.221704+00:00", "trade", 14.8132, 14.0]
["2026-09-08T14:50:03.320528+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.425092+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.885473+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.885904+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.886174+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.886435+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.889994+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.895421+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.930595+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.931026+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.931663+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.931923+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.933718+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.940549+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.959283+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.959775+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.960236+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.961779+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:03.969297+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:04.133674+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:04.134185+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:04.134631+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:04.137944+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:04.143617+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:04.611909+00:00", "trade", 14.82, 25.0]
["2026-09-08T14:50:04.611909+00:00", "trade", 14.82, 94.0]
["2026-09-08T14:50:04.611914+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:04.611932+00:00", "trade", 14.8195, 100.0]
["2026-09-08T14:50:04.611969+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:04.611972+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:50:04.611978+00:00", "trade", 14.82, 72.0]
["2026-09-08T14:50:04.611983+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:04.612003+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:04.612008+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:04.612013+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:04.612048+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:04.612068+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:04.612088+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:04.612098+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:04.612128+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:04.612244+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:04.612253+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.612294+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.612494+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.612509+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.612589+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.612609+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.612904+00:00", "trade", 14.825, 200.0]
["2026-09-08T14:50:04.612965+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.613060+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.613065+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.613251+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.613271+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.613271+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.613296+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.613777+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.615271+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.615712+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.616098+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.619130+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.635263+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:04.714462+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:05.024324+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:05.675842+00:00", "trade", 14.8154, 11.0]
["2026-09-08T14:50:06.525168+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:06.525409+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:06.525529+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:06.528005+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:07.181172+00:00", "trade", 14.8214, 555.0]
["2026-09-08T14:50:08.083323+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:08.220836+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:09.239892+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:09.403412+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:09.403707+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:09.403732+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:09.504523+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:09.505009+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:09.524776+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:09.525227+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:09.602812+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:10.032254+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:10.128102+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:10.128533+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:10.397258+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:10.397709+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:11.461738+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:11.461818+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:11.567409+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:12.325214+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:12.331313+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:12.332261+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:12.332471+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:12.332526+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:12.332572+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:12.333454+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:12.334937+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:12.334967+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:12.335308+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:12.335408+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.335539+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.335584+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.335589+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.335624+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.335749+00:00", "trade", 14.82, 17.0]
["2026-09-08T14:50:12.335749+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.335754+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.335839+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.335854+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.335929+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.335949+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.335969+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.336010+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.336040+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.336175+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.336212+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:12.336215+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.336461+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.336696+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.336786+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.336847+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.337082+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.337273+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.337719+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.337739+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.337764+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.338195+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.371469+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.377714+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.378170+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.387623+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.408918+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.409805+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.437707+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.437757+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.540206+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.540752+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.717212+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.738418+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.738969+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.833404+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.833424+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.936655+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:12.936720+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.039685+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.040216+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.040226+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.040387+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.040527+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.040898+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.060535+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.090666+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.090967+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.091017+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.091539+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.091639+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.236303+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.236579+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.236649+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.236669+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.236739+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.243315+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.243435+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.348811+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.411365+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.412723+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:13.685366+00:00", "trade", 14.815, 10.0]
["2026-09-08T14:50:13.738153+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.155292+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.155352+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.155352+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.155733+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.155758+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.155793+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.165376+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.176111+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.230536+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.230967+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.409336+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.409336+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.409848+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.419395+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.617918+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.618900+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.619352+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.897554+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:14.897564+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:15.193268+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:15.252399+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:15.723801+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:16.427828+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:17.704057+00:00", "trade", 14.815, 35.0]
["2026-09-08T14:50:17.785531+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:17.803278+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:17.907230+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:17.907671+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:18.940967+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:18.941433+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.113904+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.153438+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.256714+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.284770+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.447934+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.904630+00:00", "trade", 14.81, 80.0]
["2026-09-08T14:50:19.904634+00:00", "trade", 14.81, 25.0]
["2026-09-08T14:50:19.904636+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:50:19.904636+00:00", "trade", 14.81, 90.0]
["2026-09-08T14:50:19.904642+00:00", "trade", 14.81, 5.0]
["2026-09-08T14:50:19.904645+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:50:19.904737+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.904747+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.905639+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.905639+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.905679+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.905679+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.905759+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.905794+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.908080+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.913067+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.914004+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.914004+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.949654+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.950255+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.992623+00:00", "trade", 14.81, 25.0]
["2026-09-08T14:50:19.992751+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.992922+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.992992+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:19.993011+00:00", "trade", 14.81, 2.0]
["2026-09-08T14:50:19.993011+00:00", "trade", 14.81, 2.0]
["2026-09-08T14:50:19.993036+00:00", "trade", 14.81, 10.0]
["2026-09-08T14:50:19.993488+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:50:19.993528+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:50:19.993553+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:50:19.993588+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:50:19.993628+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:50:19.993709+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:50:19.994060+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:50:19.994069+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:50:19.994130+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:50:19.994290+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:50:19.994295+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:50:20.012834+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:50:20.165538+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:50:20.506314+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:50:21.332006+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:50:21.332009+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:50:21.332012+00:00", "trade", 14.81, 25.0]
["2026-09-08T14:50:21.332126+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:50:21.332139+00:00", "trade", 14.81, 1.0]
["2026-09-08T14:50:21.332146+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:50:21.332166+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:50:21.332172+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:50:21.332201+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:50:21.332201+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:50:21.332211+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:50:21.332214+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:50:21.332217+00:00", "trade", 14.81, 99.0]
["2026-09-08T14:50:21.332416+00:00", "trade", 14.81, 20.0]
["2026-09-08T14:50:21.332436+00:00", "trade", 14.81, 20.0]
["2026-09-08T14:50:21.332446+00:00", "trade", 14.81, 20.0]
["2026-09-08T14:50:21.332476+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:50:21.332531+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:50:21.332572+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:50:21.332594+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:50:21.332731+00:00", "trade", 14.81, 20.0]
["2026-09-08T14:50:21.332767+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.332866+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:50:21.332876+00:00", "trade", 14.81, 2800.0]
["2026-09-08T14:50:21.332971+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:50:21.333023+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.333053+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:50:21.333083+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.333183+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.333303+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.333380+00:00", "trade", 14.81, 40.0]
["2026-09-08T14:50:21.333624+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.334105+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.334123+00:00", "trade", 14.8127, 35.0]
["2026-09-08T14:50:21.335423+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.336225+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.338649+00:00", "trade", 14.815, 989.0]
["2026-09-08T14:50:21.338762+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.340145+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.342700+00:00", "trade", 14.815, 200.0]
["2026-09-08T14:50:21.440333+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.503238+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.605196+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.605747+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.631784+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.667604+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.736478+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.736914+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:21.737917+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:22.505042+00:00", "trade", 14.815, 506.0]
["2026-09-08T14:50:22.505645+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:22.512556+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:22.512687+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:22.512797+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:22.515739+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:22.590231+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:22.683483+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:22.684742+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:22.684742+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:22.684822+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:22.685303+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:22.780053+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:22.910003+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:22.910910+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:23.159061+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:24.663218+00:00", "trade", 14.815, 8.0]
["2026-09-08T14:50:24.854305+00:00", "trade", 14.8182, 100.0]
["2026-09-08T14:50:24.940466+00:00", "trade", 14.8182, 654.0]
["2026-09-08T14:50:25.313546+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:25.324582+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:25.325063+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:25.336155+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:25.827284+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:25.969613+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:50:25.970290+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:25.970691+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:26.022344+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:26.022785+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:26.907075+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:26.917374+00:00", "trade", 14.818, 59.0]
["2026-09-08T14:50:26.919695+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:50:26.920718+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:27.510151+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:27.510612+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:27.734353+00:00", "trade", 14.8179, 22.0]
["2026-09-08T14:50:29.589452+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:29.880530+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:29.918175+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:29.920476+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:29.920937+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:29.925162+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:29.995154+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:30.129403+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:30.552952+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:30.797319+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:31.284426+00:00", "trade", 14.8133, 9.0]
["2026-09-08T14:50:31.527378+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.528187+00:00", "trade", 14.815, 200.0]
["2026-09-08T14:50:31.540176+00:00", "trade", 14.815, 200.0]
["2026-09-08T14:50:31.541421+00:00", "trade", 14.8154, 20.0]
["2026-09-08T14:50:31.549267+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.614919+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.633076+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.642630+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.654250+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.655844+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.656517+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.657001+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.657293+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.657344+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.657982+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.658036+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.909570+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.910442+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.932268+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.944799+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.949794+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.956869+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.957757+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:31.965199+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.973971+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.980494+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:31.989247+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:32.425145+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:32.431505+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:32.431986+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:32.445303+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:32.558552+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:33.276176+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:33.276652+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:33.303828+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:33.307842+00:00", "trade", 14.815, 80.0]
["2026-09-08T14:50:33.822205+00:00", "trade", 14.82, 25.0]
["2026-09-08T14:50:33.822223+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:33.822226+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:33.822231+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:33.822246+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:33.822256+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:33.822267+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:33.822272+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:50:33.822281+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:33.822381+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:33.822407+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:33.822470+00:00", "trade", 14.82, 119.0]
["2026-09-08T14:50:33.822473+00:00", "trade", 14.82, 20.0]
["2026-09-08T14:50:33.822473+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:33.822627+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:33.822797+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:33.822818+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:33.823234+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:33.823259+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:33.823344+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:33.823549+00:00", "trade", 14.825, 28.0]
["2026-09-08T14:50:33.823619+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:33.823890+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:33.824542+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:33.825850+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:33.826140+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:33.829463+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:33.835313+00:00", "trade", 14.825, 50.0]
["2026-09-08T14:50:33.837107+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:33.837127+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:33.837568+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:33.927918+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:34.224810+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:34.224855+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:34.347833+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:34.800747+00:00", "trade", 14.825, 10.0]
["2026-09-08T14:50:34.879754+00:00", "trade", 14.82, 4.0]
["2026-09-08T14:50:34.889192+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:35.135338+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:35.299343+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:35.462958+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:35.463008+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:35.660228+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:36.232435+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:36.245040+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:36.640532+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:36.643213+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:36.904707+00:00", "trade", 14.8024, 76.0]
["2026-09-08T14:50:37.665758+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:37.666695+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:37.684939+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:37.853485+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:38.076907+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:38.076982+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:38.260239+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:38.260930+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:38.261026+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:39.099241+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:39.099286+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:39.099793+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:39.099968+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:39.105657+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:39.105992+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:39.106113+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:39.123284+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:39.123459+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:39.174135+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:39.206186+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:39.206632+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:39.757273+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:39.830853+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:40.122418+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:40.122979+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:41.864847+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:41.864887+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:41.865313+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:41.865689+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:41.865779+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:41.865854+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:41.899835+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:41.900191+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:41.900306+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:41.900346+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:42.538499+00:00", "trade", 14.82, 25.0]
["2026-09-08T14:50:42.538502+00:00", "trade", 14.82, 94.0]
["2026-09-08T14:50:42.538505+00:00", "trade", 14.82, 25.0]
["2026-09-08T14:50:42.538505+00:00", "trade", 14.82, 25.0]
["2026-09-08T14:50:42.538508+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:42.538514+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:42.538514+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:42.538526+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:42.538541+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:42.538541+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:42.538551+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:42.538556+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:42.538561+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:42.538566+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:50:42.538591+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:42.538613+00:00", "trade", 14.82, 3.0]
["2026-09-08T14:50:42.538613+00:00", "trade", 14.82, 82.0]
["2026-09-08T14:50:42.538646+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:42.538676+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:50:42.538706+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:42.538722+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:42.538724+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:42.538726+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:42.538746+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:42.538751+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:42.538752+00:00", "trade", 14.82, 74.0]
["2026-09-08T14:50:42.538752+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:42.538757+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:42.538757+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:42.538760+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:42.538775+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:50:42.538776+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:42.538799+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:42.538887+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:42.538922+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:42.538962+00:00", "trade", 14.82, 74.0]
["2026-09-08T14:50:42.538965+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:50:42.538982+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:42.538997+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:42.538997+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:50:42.539007+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539022+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539117+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539117+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539142+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539237+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539237+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539257+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539353+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539418+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539498+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539498+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539513+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539543+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539543+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539553+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539578+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539608+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539608+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539608+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539618+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539633+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539633+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539653+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.539789+00:00", "trade", 14.8165, 20.0]
["2026-09-08T14:50:42.539864+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:50:42.539909+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.540115+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.540576+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.541503+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.541673+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.541703+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.543021+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.576356+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.607460+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.607921+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.645967+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.727852+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:42.728318+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:43.274558+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:43.520354+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:44.156634+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:44.157105+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:44.161021+00:00", "trade", 14.81, 30.0]
["2026-09-08T14:50:44.427649+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:44.427829+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:44.458543+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:44.458593+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:44.674331+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.022871+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.084408+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.441079+00:00", "trade", 14.82, 2.0]
["2026-09-08T14:50:45.441934+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.442180+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.442621+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.480271+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.480341+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.557469+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.748880+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.953538+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.953573+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.954693+00:00", "trade", 14.82, 2.0]
["2026-09-08T14:50:45.955612+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.955657+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.955708+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:45.997317+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:46.051975+00:00", "trade", 14.8199, 10.0]
["2026-09-08T14:50:46.178217+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:46.178298+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:46.178699+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:46.329568+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:46.329588+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:46.330054+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:46.330189+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:46.372480+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:46.372600+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:46.372640+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:46.500084+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:46.528035+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:47.215517+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:47.215938+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:47.610730+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:50:47.611179+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:47.611199+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:47.611205+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:47.611310+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:47.611470+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:47.611761+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:47.622116+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:47.622116+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:47.622567+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:48.085514+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:48.186549+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:49.672027+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:50.376013+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:50.376058+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:50.376544+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:50.406270+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:50.406751+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:50.606416+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:50.964314+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:50.971731+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:50.992821+00:00", "trade", 14.815, 5.0]
["2026-09-08T14:50:50.993318+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:51.085723+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:51.085763+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:51.086174+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:51.105179+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:54.386593+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:54.386673+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:54.387069+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:54.387124+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:54.387164+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:55.567560+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:55.567560+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:55.825584+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:55.826100+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:56.202396+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:56.557893+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:56.558384+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:56.572748+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:56.573209+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:56.573710+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:57.436560+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:58.440215+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:58.446159+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:58.485326+00:00", "trade", 14.815, 2.0]
["2026-09-08T14:50:58.515043+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.516070+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:58.516531+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:58.520077+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.527132+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.535287+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.549114+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.549980+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.557555+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.558460+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.558758+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.559366+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.559423+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.559621+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.559892+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.561143+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.562165+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.562854+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.563103+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.564225+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.565193+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.566288+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.567497+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.567972+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:50:58.568754+00:00", "trade", 14.8167, 20.0]
["2026-09-08T14:50:59.042384+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:59.059870+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:59.400095+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:59.818401+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:50:59.995197+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:00.016984+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:00.023836+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:00.175215+00:00", "trade", 14.8195, 90.0]
["2026-09-08T14:51:00.235400+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:00.242614+00:00", "trade", 14.815, 13.0]
["2026-09-08T14:51:00.353005+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:00.353085+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:00.353100+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:00.353105+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:00.353340+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:00.353386+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:00.353873+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:00.354844+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:00.354971+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:00.356037+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:00.360228+00:00", "trade", 14.815, 200.0]
["2026-09-08T14:51:00.360321+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:00.361234+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:00.364186+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:00.369484+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.258360+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.258476+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.614087+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.962256+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.962808+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.962853+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.963374+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:51:01.963544+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.963590+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.964091+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.964103+00:00", "trade", 14.82, 13.0]
["2026-09-08T14:51:01.964133+00:00", "trade", 14.82, 302.0]
["2026-09-08T14:51:01.964151+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.964201+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.965123+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.965589+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.967589+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:01.973348+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.018360+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.021287+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.023327+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.075196+00:00", "trade", 14.8151, 2.0]
["2026-09-08T14:51:02.118859+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.119200+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.119701+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:51:02.119721+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:51:02.119887+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.119887+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.119897+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.119902+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.119947+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.119972+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.120022+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:51:02.120022+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:51:02.120127+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:51:02.120222+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.120463+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.120558+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.120678+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.120744+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.139408+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.140205+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.140320+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.141714+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.151086+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.151372+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.151557+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.222075+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.322619+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:02.482128+00:00", "trade", 14.8093, 1.0]
["2026-09-08T14:51:02.517959+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:04.035658+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:04.036104+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:04.791748+00:00", "trade", 14.8182, 100.0]
["2026-09-08T14:51:05.399210+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:05.500538+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:05.500550+00:00", "trade", 14.815, 7.0]
["2026-09-08T14:51:05.671443+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:05.671468+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:51:05.671910+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:05.671910+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:05.671934+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:05.672210+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:05.770158+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:05.770624+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:05.855366+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:05.974575+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:06.177706+00:00", "trade", 14.8095, 29.0]
["2026-09-08T14:51:06.566705+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:06.664243+00:00", "trade", 14.8179, 10.0]
["2026-09-08T14:51:06.790117+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:51:06.790152+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:06.790578+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:06.790613+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:06.845363+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:06.845794+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:07.087069+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:07.087069+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:07.319615+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:51:07.319615+00:00", "trade", 14.82, 25.0]
["2026-09-08T14:51:07.319621+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:51:07.319630+00:00", "trade", 14.82, 25.0]
["2026-09-08T14:51:07.319634+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:51:07.319634+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:51:07.319639+00:00", "trade", 14.82, 25.0]
["2026-09-08T14:51:07.319639+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:51:07.319643+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:07.319729+00:00", "trade", 14.82, 2.0]
["2026-09-08T14:51:07.319774+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:07.319774+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:07.319778+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:07.319808+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:07.319828+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:07.319874+00:00", "trade", 14.82, 20.0]
["2026-09-08T14:51:07.319877+00:00", "trade", 14.82, 26.0]
["2026-09-08T14:51:07.319877+00:00", "trade", 14.82, 30.0]
["2026-09-08T14:51:07.319886+00:00", "trade", 14.82, 10.0]
["2026-09-08T14:51:07.319886+00:00", "trade", 14.82, 15.0]
["2026-09-08T14:51:07.319897+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:51:07.319899+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:07.319988+00:00", "trade", 14.82, 19.0]
["2026-09-08T14:51:07.320049+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:07.320124+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:07.320129+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:07.320139+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:07.320149+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:07.320154+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:07.320209+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:07.320249+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.320329+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.320731+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.320771+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.320851+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.320871+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.321252+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.321252+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.322851+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.323327+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.323437+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.323477+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.323753+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.324018+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.326845+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.327026+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.327532+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.327887+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:51:07.330615+00:00", "trade", 14.83, 4.0]
["2026-09-08T14:51:07.330678+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:07.330693+00:00", "trade", 14.83, 96.0]
["2026-09-08T14:51:07.330699+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:07.330699+00:00", "trade", 14.83, 600.0]
["2026-09-08T14:51:07.330702+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:07.330702+00:00", "trade", 14.83, 25.0]
["2026-09-08T14:51:07.330705+00:00", "trade", 14.83, 1.0]
["2026-09-08T14:51:07.330705+00:00", "trade", 14.83, 106.0]
["2026-09-08T14:51:07.330708+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:07.330744+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.330754+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.330760+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.330774+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.330810+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.330965+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.330985+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.330997+00:00", "trade", 14.83, 200.0]
["2026-09-08T14:51:07.331003+00:00", "trade", 14.83, 120.0]
["2026-09-08T14:51:07.331007+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:07.331105+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.331174+00:00", "trade", 14.83, 20.0]
["2026-09-08T14:51:07.331174+00:00", "trade", 14.83, 92.0]
["2026-09-08T14:51:07.331180+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:07.331180+00:00", "trade", 14.83, 180.0]
["2026-09-08T14:51:07.331331+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.331516+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.331561+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.331596+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.331677+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.331692+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.331707+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.331727+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.331742+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.331822+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.331832+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.331989+00:00", "trade", 14.8226, 20.0]
["2026-09-08T14:51:07.332032+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.332163+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.332173+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.332198+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.332484+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.333000+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.333045+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.333486+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.348787+00:00", "trade", 14.84, 10.0]
["2026-09-08T14:51:07.349775+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.355493+00:00", "trade", 14.835, 3.0]
["2026-09-08T14:51:07.356536+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.363811+00:00", "trade", 14.835, 3.0]
["2026-09-08T14:51:07.363823+00:00", "trade", 14.835, 5.0]
["2026-09-08T14:51:07.364710+00:00", "trade", 14.835, 3.0]
["2026-09-08T14:51:07.394371+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.394371+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.401103+00:00", "trade", 14.835, 3.0]
["2026-09-08T14:51:07.409612+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.548202+00:00", "quote", 14.82, 14.84]
["2026-09-08T14:51:07.548443+00:00", "quote", 14.82, 14.84]
["2026-09-08T14:51:07.548443+00:00", "quote", 14.82, 14.84]
["2026-09-08T14:51:07.548698+00:00", "quote", 14.82, 14.84]
["2026-09-08T14:51:07.548723+00:00", "quote", 14.82, 14.84]
["2026-09-08T14:51:07.548764+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.548924+00:00", "quote", 14.82, 14.84]
["2026-09-08T14:51:07.548924+00:00", "quote", 14.82, 14.84]
["2026-09-08T14:51:07.548959+00:00", "quote", 14.82, 14.84]
["2026-09-08T14:51:07.549205+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.549245+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:07.549270+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.549281+00:00", "trade", 14.83, 25.0]
["2026-09-08T14:51:07.549281+00:00", "trade", 14.83, 25.0]
["2026-09-08T14:51:07.549310+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.549315+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.549320+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.549335+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.549355+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.549365+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.549375+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:07.549395+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.549405+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.549425+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:07.549430+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.549485+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:07.549530+00:00", "trade", 14.83, 20.0]
["2026-09-08T14:51:07.549686+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.549711+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.549750+00:00", "trade", 14.83, 1.0]
["2026-09-08T14:51:07.549866+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.549921+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.549951+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.550057+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.550337+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.550362+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.550418+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.550884+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.551881+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.552327+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.556597+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.556723+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.569443+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.569909+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.570205+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.570641+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.646436+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:07.691173+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:08.002935+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:08.003226+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:08.003356+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:08.003391+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:08.007882+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:08.781113+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:08.781163+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:08.781188+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:08.781399+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:08.816051+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:09.621379+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:09.621414+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:09.621835+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:09.621900+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:09.628781+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:09.801337+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:09.801793+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:09.952808+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:10.366548+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:10.373424+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:10.373424+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:10.373880+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:10.377113+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:10.482519+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:10.482519+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:11.597835+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:11.597995+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:11.598441+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:11.629315+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:11.766857+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:11.767018+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:13.571359+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:13.571429+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:13.571439+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:13.571895+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:13.577699+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:13.577729+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:13.577729+00:00", "trade", 14.83, 11.0]
["2026-09-08T14:51:13.577738+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:13.577741+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:13.577741+00:00", "trade", 14.83, 400.0]
["2026-09-08T14:51:13.577747+00:00", "trade", 14.83, 89.0]
["2026-09-08T14:51:13.577749+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:13.577790+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:13.577790+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:13.577844+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:13.577860+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:13.578101+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:13.578185+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:13.578199+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:13.578199+00:00", "trade", 14.83, 400.0]
["2026-09-08T14:51:13.578351+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.578371+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.578491+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.578541+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.578662+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.578682+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.578686+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.578721+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.578762+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.578797+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.578822+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.578822+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.578872+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.579002+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.579112+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.579123+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.579127+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.579253+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.579859+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.585142+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:13.597922+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.597922+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.786190+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.786752+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.786752+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.816032+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:13.829885+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:14.583008+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:14.583354+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:14.583399+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:14.583940+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:14.584221+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:14.584291+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:14.584316+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:14.584747+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:14.585203+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:14.592892+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:14.653110+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:15.092932+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:15.093378+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:15.108179+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:16.880744+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:17.045857+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:17.046659+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:17.046734+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:17.046877+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:17.046880+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:17.046883+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:17.046883+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:17.046886+00:00", "trade", 14.83, 106.0]
["2026-09-08T14:51:17.046886+00:00", "trade", 14.83, 25.0]
["2026-09-08T14:51:17.046916+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:17.046916+00:00", "trade", 14.83, 82.0]
["2026-09-08T14:51:17.046919+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:17.046950+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:17.046960+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:17.046965+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:17.046965+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:17.046965+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:17.046975+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:17.046975+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:17.046980+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:17.047015+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:17.047026+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:17.047030+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:17.047035+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:17.047051+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:17.047081+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:17.047145+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:17.047331+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.047426+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.047456+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.047561+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.047561+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.047561+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.047571+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.047612+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.047642+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.047647+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.047732+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.047752+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.047772+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.047817+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.047922+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.048133+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.048179+00:00", "trade", 14.8301, 20.0]
["2026-09-08T14:51:17.048253+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.048594+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.048594+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:17.048952+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:51:17.048967+00:00", "trade", 14.82, 8.0]
["2026-09-08T14:51:17.048973+00:00", "trade", 14.82, 200.0]
["2026-09-08T14:51:17.048990+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:17.049003+00:00", "trade", 14.82, 94.0]
["2026-09-08T14:51:17.049007+00:00", "trade", 14.82, 25.0]
["2026-09-08T14:51:17.049009+00:00", "trade", 14.82, 400.0]
["2026-09-08T14:51:17.049035+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:17.049046+00:00", "trade", 14.82, 92.0]
["2026-09-08T14:51:17.049050+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:17.049075+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:17.049085+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:17.049100+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:17.049105+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:17.049105+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:17.049110+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:17.049125+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:17.049140+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:17.049155+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:51:17.049223+00:00", "trade", 14.82, 72.0]
["2026-09-08T14:51:17.049223+00:00", "trade", 14.82, 400.0]
["2026-09-08T14:51:17.049228+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:51:17.049291+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.049446+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.049486+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.049546+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.049732+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.050087+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.050173+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.050804+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.050924+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.050934+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.050975+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.051265+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.093701+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.313251+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.313311+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.325183+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.326210+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.326250+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.326586+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.330587+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.336024+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.346218+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.347346+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.352606+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.364667+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.379640+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.386093+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.394498+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.403983+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.409239+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.419567+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.420128+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.430837+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.432207+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.444922+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.445004+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.445590+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.446255+00:00", "trade", 14.8173, 20.0]
["2026-09-08T14:51:17.446381+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.452356+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.454076+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.465537+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.472074+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.479781+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.485817+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.491582+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.499809+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.505923+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.512950+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.591094+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.727034+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.728495+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.735537+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.890498+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.890955+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:51:17.891150+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:51:17.891275+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:51:17.891461+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.891526+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:51:17.894668+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.897926+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.910757+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.911249+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.912245+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.912787+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:17.958903+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:17.964524+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:18.400152+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.425894+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:18.429527+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:18.430321+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:18.430549+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:18.430817+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:18.431331+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:18.502080+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.837894+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.838857+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:51:18.838972+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.839142+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.841983+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:18.842701+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.854800+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:18.879705+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:18.887307+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:18.888264+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:51:18.888375+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.889312+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.889562+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.892284+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.892720+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.893324+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:51:18.896770+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.897932+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.901411+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.932795+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:51:18.932796+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:51:18.933176+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:51:18.933292+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.933297+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.933352+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.933392+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.933407+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.933487+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.933507+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.933537+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.933853+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.933933+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.934184+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.934303+00:00", "trade", 14.825, 4.0]
["2026-09-08T14:51:18.934314+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.934364+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.934424+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.934453+00:00", "trade", 14.825, 7.0]
["2026-09-08T14:51:18.935184+00:00", "trade", 14.825, 4.0]
["2026-09-08T14:51:18.935562+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.935662+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.942672+00:00", "trade", 14.825, 7.0]
["2026-09-08T14:51:18.944218+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.946423+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.946929+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.946949+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.947340+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.947410+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.947435+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.947741+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.948949+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.950447+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.964411+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.964516+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.964872+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.969974+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:18.980659+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:19.035239+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:19.466549+00:00", "trade", 14.825, 7.0]
["2026-09-08T14:51:19.554987+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:19.595789+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:19.942139+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:19.950347+00:00", "trade", 14.8221, 7.0]
["2026-09-08T14:51:19.974005+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:20.375481+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:20.375952+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:20.472046+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:21.051681+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:21.052498+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:21.052588+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:21.053044+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:21.053059+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:21.224567+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:21.224567+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:21.277549+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:22.174554+00:00", "trade", 14.8282, 276.0]
["2026-09-08T14:51:22.174584+00:00", "trade", 14.8282, 1.0]
["2026-09-08T14:51:25.116605+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:25.731885+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:26.360831+00:00", "trade", 14.8178, 41.0]
["2026-09-08T14:51:26.360873+00:00", "trade", 14.8205, 5.0]
["2026-09-08T14:51:26.590559+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:26.590610+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:26.605525+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:26.664029+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:26.664075+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:26.664711+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:26.664937+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:26.665297+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:26.669748+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:26.757241+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:27.296738+00:00", "trade", 14.805, 30.0]
["2026-09-08T14:51:27.725287+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:27.726194+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:27.727001+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:27.771737+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:28.643302+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:28.643347+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:28.657651+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:28.657707+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:28.657727+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:28.658083+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:28.658128+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:28.658138+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:28.658148+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:28.658729+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:28.658849+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:28.658985+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:28.659135+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:28.694760+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:29.619622+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:29.620194+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:29.620972+00:00", "trade", 14.825, 7.0]
["2026-09-08T14:51:29.624098+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:29.626018+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:29.626073+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:29.836494+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:29.995232+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:30.183725+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:30.370149+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:30.385501+00:00", "trade", 14.83, 1.0]
["2026-09-08T14:51:30.385541+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:30.385591+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:30.386483+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:30.386614+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:30.387295+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:30.393425+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:30.396393+00:00", "trade", 14.83, 11.0]
["2026-09-08T14:51:30.413323+00:00", "trade", 14.83, 8.0]
["2026-09-08T14:51:30.824321+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:30.824321+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:30.936957+00:00", "trade", 14.8049, 13.0]
["2026-09-08T14:51:30.938821+00:00", "trade", 14.8049, 1.0]
["2026-09-08T14:51:31.349857+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:31.350524+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:31.519895+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:51:31.519962+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:31.520508+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:31.521146+00:00", "trade", 14.8166, 20.0]
["2026-09-08T14:51:31.920962+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.164871+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:51:32.168326+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.168371+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.168727+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.169884+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:51:32.169950+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.170671+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:51:32.170734+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:51:32.171949+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:51:32.172491+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:51:32.173648+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:51:32.229308+00:00", "trade", 14.825, 4.0]
["2026-09-08T14:51:32.236047+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270419+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270452+00:00", "trade", 14.83, 25.0]
["2026-09-08T14:51:32.270452+00:00", "trade", 14.83, 5.0]
["2026-09-08T14:51:32.270499+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270510+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270514+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270521+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:51:32.270524+00:00", "trade", 14.83, 1.0]
["2026-09-08T14:51:32.270527+00:00", "trade", 14.83, 80.0]
["2026-09-08T14:51:32.270530+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270530+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270534+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270540+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270545+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270555+00:00", "trade", 14.83, 300.0]
["2026-09-08T14:51:32.270555+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270565+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270585+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270590+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270605+00:00", "trade", 14.83, 5.0]
["2026-09-08T14:51:32.270615+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:51:32.270620+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:32.270680+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:32.270690+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:32.270740+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:32.270770+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:32.270775+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:51:32.270800+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.271021+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.271071+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.271091+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.271231+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.271367+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.271371+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.271457+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.271472+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.271532+00:00", "trade", 14.835, 5.0]
["2026-09-08T14:51:32.271597+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.271737+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.272354+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.274444+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.274464+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.274499+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.276709+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.277727+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.277727+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.277802+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.278273+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.282368+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.282483+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.283009+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.303553+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.341015+00:00", "trade", 14.84, 3.0]
["2026-09-08T14:51:32.351850+00:00", "trade", 14.84, 1.0]
["2026-09-08T14:51:32.362754+00:00", "trade", 14.84, 1.0]
["2026-09-08T14:51:32.497741+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.513408+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:32.904795+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.220702+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.372147+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.372162+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.374612+00:00", "trade", 14.84, 3.0]
["2026-09-08T14:51:33.374648+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.374779+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.489317+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.489371+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.489372+00:00", "trade", 14.84, 8.0]
["2026-09-08T14:51:33.489381+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:51:33.489382+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:33.489382+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:33.489387+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:33.489387+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:33.489392+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:33.489397+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.489402+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.489407+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.489412+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.489427+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.489432+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.489437+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.489447+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.489617+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.489953+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.489998+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.490066+00:00", "trade", 14.84, 12.0]
["2026-09-08T14:51:33.490068+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.490143+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.490143+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.490168+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.490173+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.490183+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.490579+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.490695+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.491025+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.492689+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.598727+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.672863+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.673254+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.674332+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.674492+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.677936+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.682336+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.693122+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.727353+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.918323+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.919516+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:33.919601+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:33.919626+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:33.920062+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920067+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920072+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920082+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920087+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920133+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920133+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920137+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920142+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920163+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920163+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920167+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920262+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920288+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920292+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920613+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920619+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920619+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920648+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920678+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920794+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.920974+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:33.976431+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:34.081642+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:34.082865+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:34.082945+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:34.165998+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:34.175866+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:34.175936+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:34.176397+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:35.024016+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:35.027053+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:35.028015+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:35.037483+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:35.037498+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:35.042805+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:35.270232+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:35.361444+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:35.361725+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:35.361795+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:35.366155+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:35.371673+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:35.525051+00:00", "trade", 14.835, 100.0]
["2026-09-08T14:51:36.123554+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:36.131613+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:36.133487+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:36.190368+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:36.192588+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:36.200316+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:36.204276+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:36.206797+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:36.214280+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:36.486563+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:36.486939+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.486959+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487009+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487024+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487084+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487130+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:51:36.487175+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:51:36.487210+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487230+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487235+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487280+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487348+00:00", "trade", 14.84, 4.0]
["2026-09-08T14:51:36.487425+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487435+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487455+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487490+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487525+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487546+00:00", "trade", 14.84, 4.0]
["2026-09-08T14:51:36.487646+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487658+00:00", "trade", 14.84, 96.0]
["2026-09-08T14:51:36.487681+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.487754+00:00", "trade", 14.845, 4.0]
["2026-09-08T14:51:36.487786+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.488037+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.488876+00:00", "trade", 14.84, 4.0]
["2026-09-08T14:51:36.488929+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.490508+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.521376+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.665675+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.665730+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.666266+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.666827+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.677493+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.708487+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.709033+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:36.716205+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.032308+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.153657+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.159320+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.186856+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.215514+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.216501+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.263538+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.263667+00:00", "trade", 14.84, 25.0]
["2026-09-08T14:51:37.263670+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:51:37.263734+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.263734+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.263752+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:51:37.263774+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.263779+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.263789+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.263824+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.263839+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.263893+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:51:37.263894+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.263894+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:37.263896+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:51:37.264030+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:51:37.264150+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.264280+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.264325+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.264486+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.264496+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.264656+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.264741+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.264771+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.265042+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.265197+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.265207+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.265443+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.266082+00:00", "trade", 14.84, 6.0]
["2026-09-08T14:51:37.266084+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.266540+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.266565+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.266726+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.267037+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.267902+00:00", "trade", 14.84, 2.0]
["2026-09-08T14:51:37.325882+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.326373+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.326488+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.326999+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.335840+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.336312+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.346800+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:51:37.347328+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.347363+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.347368+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.347403+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.348531+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.363907+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.369656+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.427925+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.428727+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.429017+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.567677+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.568119+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.733973+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.734249+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:37.734695+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:38.107613+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:38.171475+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:39.064356+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:39.064767+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:39.064767+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:39.064782+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:39.064832+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:39.064888+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:39.065248+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:39.066000+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:39.066031+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:39.066035+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:39.066045+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:39.066069+00:00", "trade", 14.84, 4.0]
["2026-09-08T14:51:39.066095+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:39.066095+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:39.066096+00:00", "trade", 14.84, 7.0]
["2026-09-08T14:51:39.066130+00:00", "trade", 14.84, 93.0]
["2026-09-08T14:51:39.066131+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:39.066146+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.066191+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.066206+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.066246+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.066256+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.066261+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.066266+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.066431+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.066486+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.066531+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.066607+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.066610+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:51:39.066762+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.066867+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.067028+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.067961+00:00", "trade", 14.84, 2.0]
["2026-09-08T14:51:39.070010+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.070035+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.071158+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.071634+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.076876+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.077743+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.100122+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.113759+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.313730+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.532070+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.532085+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.532125+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.532681+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.538245+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.778225+00:00", "trade", 14.845, 40.0]
["2026-09-08T14:51:39.833693+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.833743+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.834054+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:39.895987+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:40.200482+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:40.202973+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:40.282236+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:40.535845+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:40.547849+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:40.648899+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:40.649240+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:40.649365+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:40.649576+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:40.649586+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:40.649611+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.649631+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.649681+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.649832+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.649842+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.649887+00:00", "trade", 14.84, 5.0]
["2026-09-08T14:51:40.649887+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.649932+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.649932+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.649947+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.649967+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.649987+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.649992+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.650082+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.650197+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.650709+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.650779+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.650784+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.650794+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.651090+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.651135+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.651957+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.652042+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.654874+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.654959+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.655475+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.655560+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.655605+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.655871+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.656021+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.658006+00:00", "trade", 14.835, 5.0]
["2026-09-08T14:51:40.662747+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.891229+00:00", "trade", 14.84, 25.0]
["2026-09-08T14:51:40.891232+00:00", "trade", 14.84, 25.0]
["2026-09-08T14:51:40.892003+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.892038+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:51:40.892108+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.892118+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.892229+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.892244+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.892519+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.892559+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.892600+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.893031+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.901962+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:40.928250+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.034167+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.034177+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:51:41.034207+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:51:41.034357+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.034673+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.034848+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.035750+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.035966+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.036000+00:00", "trade", 14.84, 1.0]
["2026-09-08T14:51:41.036177+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.036181+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.036204+00:00", "trade", 14.84, 21.0]
["2026-09-08T14:51:41.036322+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.036447+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.036482+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.036557+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:51:41.036592+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.036663+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:51:41.036753+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.037003+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.037039+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.037089+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.037209+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.037219+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.037229+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.037289+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.037450+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:51:41.037605+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:51:41.037760+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.037886+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.037911+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.037926+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.037956+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.038099+00:00", "trade", 14.84, 4.0]
["2026-09-08T14:51:41.038121+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.038126+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.038126+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.038166+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.038166+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.038186+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.038221+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.038266+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.042330+00:00", "trade", 14.84, 2.0]
["2026-09-08T14:51:41.042949+00:00", "trade", 14.84, 2.0]
["2026-09-08T14:51:41.044465+00:00", "trade", 14.84, 2.0]
["2026-09-08T14:51:41.081605+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.082111+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.082171+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.082196+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.082577+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.082742+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.083063+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.240297+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.240488+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.240563+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.240588+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.240594+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.240603+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.240959+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.241059+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.241074+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.241094+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.241114+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.241121+00:00", "trade", 14.845, 1.0]
["2026-09-08T14:51:41.241145+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.241180+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.241205+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.241230+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.241236+00:00", "trade", 14.84, 2.0]
["2026-09-08T14:51:41.241240+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:51:41.241275+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.241281+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:51:41.241290+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.241299+00:00", "trade", 14.84, 2.0]
["2026-09-08T14:51:41.241310+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.241320+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.241400+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.241510+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.241518+00:00", "trade", 14.845, 2.0]
["2026-09-08T14:51:41.241656+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.241661+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.241816+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.241816+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.241836+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.241856+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.241856+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.242127+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.243780+00:00", "trade", 14.845, 2.0]
["2026-09-08T14:51:41.404915+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.405155+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.405195+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.405436+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.405636+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.405636+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.405666+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.405942+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.406127+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.406127+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.406413+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.406608+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.406608+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.407090+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.407090+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.407561+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.407561+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.409571+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.470501+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.470611+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.470611+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:51:41.470867+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:41.470922+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.470922+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.470972+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.470977+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.470992+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.470997+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.471027+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.471308+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.471328+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.471328+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.471348+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.471478+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.471483+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.471548+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.471829+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.472871+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.502622+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.612073+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.613438+00:00", "trade", 14.8051, 100.0]
["2026-09-08T14:51:41.614474+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.614915+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.719854+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:41.763640+00:00", "trade", 14.835, 20.0]
["2026-09-08T14:51:42.086152+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:42.087841+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:42.089510+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:42.093188+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:42.298372+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:42.298818+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:42.316866+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:42.715427+00:00", "trade", 14.8386, 403.0]
["2026-09-08T14:51:42.736267+00:00", "trade", 14.8386, 1.0]
["2026-09-08T14:51:42.798924+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:51:42.820430+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:43.047306+00:00", "trade", 14.835, 10.0]
["2026-09-08T14:51:43.444817+00:00", "trade", 14.835, 12.0]
["2026-09-08T14:51:43.841726+00:00", "trade", 14.8379, 1.0]
["2026-09-08T14:51:44.142693+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.142693+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.143175+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.143180+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.199033+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.199353+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.199514+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.574943+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.964325+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.964926+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.965092+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.965117+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:44.965227+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.965573+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.965899+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.966029+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.966154+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.966179+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.966284+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.967678+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.967733+00:00", "trade", 14.84, 1.0]
["2026-09-08T14:51:44.968004+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.968365+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.968465+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.971251+00:00", "trade", 14.84, 1.0]
["2026-09-08T14:51:44.972264+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:44.975065+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:45.011577+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:45.014329+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:45.021536+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:45.065350+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:46.381423+00:00", "trade", 14.8229, 18.0]
["2026-09-08T14:51:47.866866+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:47.866911+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:47.867332+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:47.867387+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:47.867428+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:47.867829+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:47.867869+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:47.868229+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:47.868270+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:47.868300+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:47.868325+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:47.871467+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:47.871948+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:47.876790+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:48.050328+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:48.050759+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:48.050829+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:48.051967+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:48.060292+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:48.060728+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:48.335302+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:51:48.336123+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:48.336545+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:48.339487+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:48.339943+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:48.379236+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:48.382674+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:48.389210+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.196155+00:00", "trade", 14.84, 8.0]
["2026-09-08T14:51:49.432655+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.450888+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.452276+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.452301+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.460967+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.886204+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.886285+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.935101+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.935457+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.935622+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.935622+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.935727+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.935898+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.936219+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.936259+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.939261+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.939742+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.939742+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:49.945025+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:50.055458+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:50.055538+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:50.055858+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:50.152238+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:50.804692+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:50.815467+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:50.815623+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:50.819186+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:51.263294+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:51.263765+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:51.912367+00:00", "trade", 14.835, 100.0]
["2026-09-08T14:51:52.030711+00:00", "trade", 14.835, 1.0]
["2026-09-08T14:51:52.443454+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:52.443454+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:52.443509+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:52.443965+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:53.232724+00:00", "trade", 14.8194, 28.0]
["2026-09-08T14:51:54.443526+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:54.443566+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:55.034824+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:55.034859+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:55.034949+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:55.035275+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:55.037681+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:55.038117+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:55.038137+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:55.075832+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:55.847379+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:56.289845+00:00", "trade", 14.8379, 5.0]
["2026-09-08T14:51:56.441593+00:00", "trade", 14.835, 2.0]
["2026-09-08T14:51:56.565840+00:00", "trade", 14.835, 40.0]
["2026-09-08T14:51:57.053636+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:57.076019+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:57.151880+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:57.155749+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:57.158406+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:57.162425+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:51:57.176807+00:00", "trade", 14.835, 31.0]
["2026-09-08T14:51:59.795719+00:00", "trade", 14.8036, 10.0]
["2026-09-08T14:51:59.995260+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:00.377067+00:00", "trade", 14.835, 5.0]
["2026-09-08T14:52:01.522704+00:00", "trade", 14.8344, 19.0]
["2026-09-08T14:52:01.577709+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:01.578160+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:01.578325+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:01.578546+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:01.594834+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:01.594930+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:01.620425+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:01.620516+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:01.697394+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:01.697394+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:01.740376+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:01.753588+00:00", "trade", 14.835, 106.0]
["2026-09-08T14:52:01.754139+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:01.960686+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:02.003984+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:02.042786+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:02.378250+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:02.584010+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:02.584651+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:02.585208+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:02.586471+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:02.595277+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:02.622526+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.457174+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.457630+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.556956+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.557247+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.557698+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.563898+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.616699+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.617135+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.729678+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.789941+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.790227+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.790252+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.798371+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.840380+00:00", "trade", 14.83, 50.0]
["2026-09-08T14:52:03.840380+00:00", "trade", 14.83, 5.0]
["2026-09-08T14:52:03.840383+00:00", "trade", 14.83, 25.0]
["2026-09-08T14:52:03.840426+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.840446+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.840466+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:52:03.840727+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:52:03.840802+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:52:03.840858+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:52:03.840908+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.840931+00:00", "trade", 14.83, 1.0]
["2026-09-08T14:52:03.840948+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.841038+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.841063+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.841330+00:00", "trade", 14.825, 102.0]
["2026-09-08T14:52:03.841360+00:00", "trade", 14.825, 146.0]
["2026-09-08T14:52:03.841484+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.841539+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.841815+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.841956+00:00", "trade", 14.83, 109.0]
["2026-09-08T14:52:03.843173+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.843253+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.843699+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.846812+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.848021+00:00", "trade", 14.8219, 56.0]
["2026-09-08T14:52:03.863785+00:00", "trade", 14.83, 1.0]
["2026-09-08T14:52:03.893112+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.909686+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.967183+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.967268+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.967293+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.967805+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:03.990734+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:04.296879+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:04.297440+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:04.301053+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:04.515093+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:04.515093+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:04.515118+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:04.657532+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:05.773302+00:00", "trade", 14.8268, 1.0]
["2026-09-08T14:52:07.072479+00:00", "trade", 14.825, 15.0]
["2026-09-08T14:52:07.178821+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:07.178846+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:07.185045+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:07.543063+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:07.886210+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:07.886210+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:07.886235+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:07.886816+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:07.907040+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:08.055514+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:08.055515+00:00", "trade", 14.82, 1082.0]
["2026-09-08T14:52:08.055517+00:00", "trade", 14.82, 65.0]
["2026-09-08T14:52:08.055518+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:08.055520+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:52:08.055520+00:00", "trade", 14.82, 99.0]
["2026-09-08T14:52:08.055523+00:00", "trade", 14.82, 25.0]
["2026-09-08T14:52:08.055526+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:52:08.055613+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:08.055618+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:08.055618+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:52:08.055628+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:52:08.055649+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:52:08.055654+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:52:08.055669+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:52:08.055714+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.056136+00:00", "trade", 14.82, 91.0]
["2026-09-08T14:52:08.056165+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.056430+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.056591+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.056952+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.057348+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.058390+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.058831+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.063888+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.072829+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.164307+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.293986+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:52:08.294297+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.294342+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.294347+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.294537+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.294567+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.294604+00:00", "trade", 14.81, 4.0]
["2026-09-08T14:52:08.294868+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:52:08.295179+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:52:08.295359+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:52:08.295430+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:52:08.295485+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.295852+00:00", "trade", 14.81, 5.0]
["2026-09-08T14:52:08.295871+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.295876+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.295879+00:00", "trade", 14.81, 8.0]
["2026-09-08T14:52:08.295881+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.295912+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:52:08.295991+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.296001+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.296006+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:52:08.296081+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:52:08.296106+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:52:08.296171+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.296317+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.296462+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.296567+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.296589+00:00", "trade", 14.81, 2.0]
["2026-09-08T14:52:08.296667+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.296682+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.296682+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.296983+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.299123+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.299700+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.321224+00:00", "trade", 14.81, 1.0]
["2026-09-08T14:52:08.333881+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.365161+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.365476+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.366123+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.788228+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.788228+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.789827+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:08.797390+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:09.272065+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:09.645229+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:10.542370+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:10.542420+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:10.545657+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:10.546289+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:10.546294+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:10.546740+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:11.452532+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:11.494572+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:12.060890+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:12.263382+00:00", "trade", 14.805, 6.0]
["2026-09-08T14:52:12.520821+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:12.521347+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:13.015664+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:13.067953+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:13.068019+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:13.285922+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:13.563383+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:15.206591+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:15.212259+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:15.461287+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:15.461332+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:15.461999+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:15.503417+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:15.620652+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:15.621689+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:15.709914+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:15.710395+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:15.827579+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:15.931381+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:16.916973+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:17.054040+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:17.055152+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:17.060355+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:17.559573+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:17.597594+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:17.597669+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:18.329151+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:19.876310+00:00", "trade", 14.8026, 32.0]
["2026-09-08T14:52:20.251646+00:00", "trade", 14.8097, 5.0]
["2026-09-08T14:52:20.274022+00:00", "trade", 14.8097, 1.0]
["2026-09-08T14:52:20.658911+00:00", "trade", 14.8021, 1.0]
["2026-09-08T14:52:21.627578+00:00", "trade", 14.805, 30.0]
["2026-09-08T14:52:21.802655+00:00", "trade", 14.8068, 2.0]
["2026-09-08T14:52:22.003465+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:22.299059+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:23.337918+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:23.521735+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:23.750573+00:00", "trade", 14.8079, 51.0]
["2026-09-08T14:52:23.751452+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:23.924048+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:24.089874+00:00", "trade", 14.805, 2.0]
["2026-09-08T14:52:25.242242+00:00", "trade", 14.8099, 14.0]
["2026-09-08T14:52:27.154588+00:00", "trade", 14.8088, 1.0]
["2026-09-08T14:52:27.866025+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:27.866025+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:27.866466+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:27.876870+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:27.888187+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:28.222268+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:28.222278+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:28.643073+00:00", "trade", 14.8, 1.0]
["2026-09-08T14:52:28.804284+00:00", "trade", 14.8, 5.0]
["2026-09-08T14:52:28.804810+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:28.804845+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:28.804880+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:28.804915+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:28.804920+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:28.804935+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:28.804935+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:28.805015+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:28.805331+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:28.805411+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:28.810052+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:28.821610+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.028608+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.106949+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.210546+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.413244+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.413685+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.520524+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.520975+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.531480+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.557377+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.557658+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.606985+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.651676+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.765723+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.776764+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.794686+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:52:29.794689+00:00", "trade", 14.805, 50.0]
["2026-09-08T14:52:29.795273+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.795895+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.796090+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.798777+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.799213+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.803192+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.964792+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:29.995280+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:30.066720+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:30.066855+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:30.089669+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:30.103913+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:30.290545+00:00", "trade", 14.8, 200.0]
["2026-09-08T14:52:30.306621+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:30.410989+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:30.453586+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:30.833711+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:30.947312+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:30.987813+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:30.998634+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:31.099223+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:31.524702+00:00", "trade", 14.8183, 16.0]
["2026-09-08T14:52:31.863507+00:00", "trade", 14.8, 5.0]
["2026-09-08T14:52:32.039952+00:00", "trade", 14.8, 45.0]
["2026-09-08T14:52:32.039955+00:00", "trade", 14.8, 25.0]
["2026-09-08T14:52:32.039969+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:32.039973+00:00", "trade", 14.8, 50.0]
["2026-09-08T14:52:32.039995+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:52:32.039998+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:32.040039+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:32.040043+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:32.040264+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:32.040359+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:52:32.040369+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:52:32.040389+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:52:32.040414+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:52:32.040472+00:00", "trade", 14.8, 1.0]
["2026-09-08T14:52:32.040474+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.040523+00:00", "trade", 14.8, 10.0]
["2026-09-08T14:52:32.040540+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.040584+00:00", "trade", 14.8, 60.0]
["2026-09-08T14:52:32.040605+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.040665+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.040750+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.040825+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.040855+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.040861+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.040861+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.041156+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.041181+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.041341+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.041377+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.041426+00:00", "trade", 14.8, 10.0]
["2026-09-08T14:52:32.041482+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.041492+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.041657+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.041759+00:00", "trade", 14.8, 10.0]
["2026-09-08T14:52:32.041768+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:52:32.042126+00:00", "trade", 14.8, 20.0]
["2026-09-08T14:52:32.042725+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.042955+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.044459+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.044965+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.086719+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.132759+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.164374+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.314752+00:00", "trade", 14.795, 16.0]
["2026-09-08T14:52:32.316983+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.331076+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.422740+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.423602+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.442396+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.488135+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.488145+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.535533+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.547457+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.660656+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.660932+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.660997+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.727681+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.741644+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.741819+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.742195+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.753202+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.807967+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.809460+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.809902+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.832170+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.890995+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.935476+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:32.966164+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.053707+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.054293+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.054314+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.054314+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.054374+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.054775+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.054775+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.064161+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:52:33.064272+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.064748+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.064753+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.065169+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.065385+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.099180+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.100148+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.101591+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:33.141481+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:34.192689+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:34.192824+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:34.192844+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:34.192940+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:34.195681+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:34.205154+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:34.215153+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:34.227372+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:34.495971+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:34.496242+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:34.496337+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:34.551854+00:00", "trade", 14.8, 14.0]
["2026-09-08T14:52:34.551904+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:34.552305+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:52:34.552308+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:52:34.552360+00:00", "trade", 14.8, 3.0]
["2026-09-08T14:52:34.552366+00:00", "quote", 14.79, 14.81]
["2026-09-08T14:52:34.552369+00:00", "trade", 14.8, 22.0]
["2026-09-08T14:52:34.552371+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.552371+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.552381+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.552416+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.552436+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.552451+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.552456+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.552491+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.552516+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.552564+00:00", "trade", 14.8, 3.0]
["2026-09-08T14:52:34.552656+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.552782+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.552827+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.552977+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.552997+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.552997+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.553283+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.553398+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.553754+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.556290+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.557854+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.557904+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.558270+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.651502+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:34.651512+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.003505+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.290724+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.290964+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.291350+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.293295+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.307022+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.363362+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.363903+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.544979+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.545059+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.545505+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.545545+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.555785+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.582538+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.583135+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.595960+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.596061+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.618509+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.967966+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:35.968207+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:36.009886+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:36.010212+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:36.227161+00:00", "trade", 14.808, 65.0]
["2026-09-08T14:52:36.531939+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:36.532481+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:36.532566+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:36.852127+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:36.852192+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:36.852387+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:37.047321+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:37.047326+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:37.047331+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:37.047366+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:37.047762+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:37.415172+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:38.201875+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:38.202181+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:38.726635+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:39.341429+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:39.592818+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:40.029026+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:40.136417+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:40.165752+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:40.165797+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:40.166263+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:40.166268+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:40.193107+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:41.265064+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:41.275825+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:41.901336+00:00", "trade", 14.8111, 9.0]
["2026-09-08T14:52:41.902948+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:41.903389+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:41.913624+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:41.913674+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:41.913719+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:42.115138+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:42.283304+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:42.577725+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:42.730734+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:44.141443+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:44.151247+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:44.151297+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:44.151347+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:44.151492+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:44.464743+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:44.477779+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:44.653227+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:44.756538+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:45.196867+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:45.201076+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:45.201803+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:45.202099+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:45.232652+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:45.260393+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:45.547486+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:45.547782+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:45.816491+00:00", "trade", 14.805, 10.0]
["2026-09-08T14:52:46.377573+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:46.425261+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.039499+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.043108+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.056033+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.056083+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.056274+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.056354+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.231281+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.231762+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.231857+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.232358+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.236909+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.247088+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.247133+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.247189+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.247239+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.247454+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.282202+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.282387+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.282698+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:47.345197+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.037727+00:00", "trade", 14.8098, 1.0]
["2026-09-08T14:52:48.269696+00:00", "trade", 14.8086, 94.0]
["2026-09-08T14:52:48.561573+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.571522+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.571562+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.571617+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.571667+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.571893+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.679674+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.691708+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.755495+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.773052+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.774104+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.774575+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.778387+00:00", "trade", 14.8, 25.0]
["2026-09-08T14:52:48.778390+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.778616+00:00", "trade", 14.8, 75.0]
["2026-09-08T14:52:48.778625+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:52:48.778625+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:52:48.778628+00:00", "trade", 14.8, 25.0]
["2026-09-08T14:52:48.778640+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:52:48.778665+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:52:48.778690+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:52:48.778710+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:52:48.778715+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:52:48.778745+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:52:48.778755+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:52:48.778766+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:52:48.778805+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:52:48.778857+00:00", "trade", 14.8, 1.0]
["2026-09-08T14:52:48.778906+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.778996+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.779196+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.779247+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.779332+00:00", "trade", 14.8, 3.0]
["2026-09-08T14:52:48.779332+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.779332+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.779412+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.779422+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.779497+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.779522+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.779522+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.779582+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.779617+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.779648+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.779798+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.779903+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.780655+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.781096+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.781487+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.784143+00:00", "trade", 14.8086, 1.0]
["2026-09-08T14:52:48.785306+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:48.915897+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:49.131039+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:49.131936+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:49.132357+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:49.132760+00:00", "trade", 14.795, 12.0]
["2026-09-08T14:52:49.736676+00:00", "trade", 14.7979, 33.0]
["2026-09-08T14:52:49.737037+00:00", "trade", 14.7979, 1.0]
["2026-09-08T14:52:49.737654+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:50.035132+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:50.211878+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:50.212795+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:50.212880+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:50.213347+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:50.218945+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:50.218990+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:50.219040+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:50.223767+00:00", "trade", 14.7921, 54.0]
["2026-09-08T14:52:50.224128+00:00", "trade", 14.7921, 1.0]
["2026-09-08T14:52:50.224137+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:50.234061+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:50.234101+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:50.299677+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:50.596629+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:50.771365+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:52.034237+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:52.127103+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:53.138642+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:53.139073+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:53.139920+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:53.175500+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:54.399329+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:54.399760+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:55.032091+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:55.032577+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.075856+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.076357+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.173548+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.173624+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.173924+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.174085+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.174536+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.180660+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.184058+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.238485+00:00", "trade", 14.795, 10.0]
["2026-09-08T14:52:56.238513+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.238538+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.239054+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.239556+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.239886+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.240007+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.245465+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.245485+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.245535+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.245580+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.246011+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.259919+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.270224+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.270284+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.270314+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.270554+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.279458+00:00", "trade", 14.8, 1.0]
["2026-09-08T14:52:56.280022+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.292116+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.292136+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.292148+00:00", "trade", 14.8, 3.0]
["2026-09-08T14:52:56.292607+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.292637+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.292888+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.302866+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.351440+00:00", "trade", 14.795, 5.0]
["2026-09-08T14:52:56.588281+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:56.609451+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:57.885762+00:00", "trade", 14.795, 5.0]
["2026-09-08T14:52:58.213759+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:52:58.213862+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.214222+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.214277+00:00", "trade", 14.8, 25.0]
["2026-09-08T14:52:58.214277+00:00", "trade", 14.8, 25.0]
["2026-09-08T14:52:58.214316+00:00", "trade", 14.8, 70.0]
["2026-09-08T14:52:58.214318+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.214319+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:52:58.214333+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.214353+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.214355+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:52:58.214363+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.214364+00:00", "trade", 14.8, 2.0]
["2026-09-08T14:52:58.214583+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.214719+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:52:58.214767+00:00", "trade", 14.8, 75.0]
["2026-09-08T14:52:58.214804+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.214849+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.214884+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.214889+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.214969+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.215190+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.216187+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.216207+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.218944+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.220372+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.221374+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.233283+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:58.327718+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:59.959889+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:52:59.995308+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:00.070743+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:00.492397+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:00.560725+00:00", "trade", 14.8214, 29.0]
["2026-09-08T14:53:01.526703+00:00", "trade", 14.8001, 11.0]
["2026-09-08T14:53:01.961896+00:00", "trade", 14.7979, 49.0]
["2026-09-08T14:53:01.984672+00:00", "trade", 14.7979, 1.0]
["2026-09-08T14:53:02.684270+00:00", "trade", 14.8074, 9.0]
["2026-09-08T14:53:02.685945+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:03.315033+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:03.315509+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:03.328571+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:03.328632+00:00", "trade", 14.795, 100.0]
["2026-09-08T14:53:03.328971+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:03.329202+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:03.330435+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:03.342078+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:03.912497+00:00", "trade", 14.7979, 2.0]
["2026-09-08T14:53:05.380998+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.382371+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.394158+00:00", "trade", 14.8, 8.0]
["2026-09-08T14:53:05.394159+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.394161+00:00", "trade", 14.8, 5.0]
["2026-09-08T14:53:05.394199+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.394520+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.394735+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.394891+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.395136+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.404978+00:00", "trade", 14.8, 2.0]
["2026-09-08T14:53:05.405040+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.427413+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.434154+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.443556+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.506737+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.578578+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.578663+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.579525+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.579601+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.582267+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.589444+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.611973+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.612293+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.612529+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.683277+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.683358+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:05.683814+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:06.638472+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.384618+00:00", "trade", 14.7979, 12.0]
["2026-09-08T14:53:07.547161+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.547195+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.547321+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.547601+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.555686+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.557505+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.578821+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.579086+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.579352+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.580003+00:00", "trade", 14.795, 1.0]
["2026-09-08T14:53:07.612561+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.612586+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.613062+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.613253+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.798148+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.798519+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.799180+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.845340+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.847571+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.862857+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:53:07.863624+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.869308+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.869309+00:00", "trade", 14.795, 3.0]
["2026-09-08T14:53:07.869628+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:53:07.869894+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.993934+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:53:07.994235+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.994250+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.994285+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.994315+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.994345+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.994390+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:53:07.994526+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:53:07.994816+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.994866+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.995002+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.995042+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.995062+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.995067+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.995147+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.995177+00:00", "quote", 14.79, 14.79]
["2026-09-08T14:53:07.995297+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.995327+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.995423+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.995628+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.995789+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:07.995866+00:00", "trade", 14.795, 1.0]
["2026-09-08T14:53:07.996881+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.009356+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:53:08.010143+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.012844+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.012869+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.013115+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:53:08.013741+00:00", "quote", 14.78, 14.8]
["2026-09-08T14:53:08.013877+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.021905+00:00", "trade", 14.795, 1.0]
["2026-09-08T14:53:08.026722+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.027269+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.027274+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.346905+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.465703+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.465753+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.466865+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.466871+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.469301+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.473436+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.503142+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.817663+00:00", "trade", 14.7979, 1.0]
["2026-09-08T14:53:08.871509+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.871609+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.872070+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.872070+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:08.872175+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:09.499239+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:09.499705+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:09.618327+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:09.917284+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:09.917309+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:09.917525+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:09.917735+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:09.927819+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:10.855393+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:10.959626+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:10.959631+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:10.959696+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:10.959867+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:10.960132+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:10.960323+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:10.990485+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:10.990485+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:11.676583+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:11.676588+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:11.676618+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:11.677024+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:12.074997+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:12.075117+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:12.075393+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:12.176188+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:12.429300+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:12.429351+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:12.429752+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:12.430193+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:12.996807+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:12.996937+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:12.997403+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:12.997739+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:12.997814+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:12.998295+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:13.007923+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:13.194563+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:13.631603+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:13.815160+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:14.973744+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:14.973799+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:15.428763+00:00", "trade", 14.795, 135.0]
["2026-09-08T14:53:18.864594+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:18.868739+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:18.885378+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:19.151763+00:00", "trade", 14.795, 10.0]
["2026-09-08T14:53:19.262752+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:19.263238+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:19.273001+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:20.021879+00:00", "trade", 14.7982, 100.0]
["2026-09-08T14:53:20.351678+00:00", "trade", 14.7982, 521.0]
["2026-09-08T14:53:21.657230+00:00", "trade", 14.7997, 100.0]
["2026-09-08T14:53:22.296243+00:00", "trade", 14.8075, 100.0]
["2026-09-08T14:53:22.620783+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.094606+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.095137+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.095157+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.095217+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.095308+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.095894+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.098174+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.105261+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.405732+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.407536+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.407566+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.407631+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.408077+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.437207+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.437768+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:23.838772+00:00", "trade", 14.795, 3.0]
["2026-09-08T14:53:23.861133+00:00", "trade", 14.795, 1.0]
["2026-09-08T14:53:24.024761+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:24.025222+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:24.625391+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:24.625932+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:24.625952+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:24.626393+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:24.636527+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:25.131957+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:25.131987+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:25.132037+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:25.132388+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:25.163522+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:25.163527+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:25.634639+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:25.635261+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:25.658656+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:25.688447+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:25.858633+00:00", "trade", 14.7979, 1.0]
["2026-09-08T14:53:25.919177+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:25.919217+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:25.919217+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:25.929150+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:26.249759+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:26.249804+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:26.250240+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:26.361704+00:00", "trade", 14.8179, 28.0]
["2026-09-08T14:53:26.554475+00:00", "trade", 14.7979, 1.0]
["2026-09-08T14:53:27.269898+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:27.409435+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:27.409931+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:27.410037+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:27.410733+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:27.421223+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:27.664653+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:27.764255+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:27.897131+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:27.906664+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:27.916663+00:00", "quote", 14.79, 14.8]
["2026-09-08T14:53:28.490654+00:00", "trade", 14.8, 25.0]
["2026-09-08T14:53:28.490657+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:53:28.490660+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:53:28.490684+00:00", "trade", 14.8, 293.0]
["2026-09-08T14:53:28.490684+00:00", "trade", 14.8, 100.0]
["2026-09-08T14:53:28.490690+00:00", "trade", 14.8, 500.0]
["2026-09-08T14:53:28.490690+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:53:28.490690+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:53:28.490690+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:53:28.490695+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:53:28.490730+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:53:28.490760+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:53:28.490770+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:53:28.490775+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:53:28.490790+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:53:28.490800+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:53:28.490815+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:53:28.490850+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:53:28.490885+00:00", "quote", 14.8, 14.8]
["2026-09-08T14:53:28.490930+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.490940+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.490955+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.490971+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.490986+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.491151+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.491211+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.491216+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.491602+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.491727+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.491802+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.492228+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.493572+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.493692+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.494023+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.494975+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.495010+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.498343+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.499952+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.521824+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.538063+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.545520+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.598968+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.599424+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.670383+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.670393+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.811524+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:28.811804+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:29.271532+00:00", "trade", 14.805, 33.0]
["2026-09-08T14:53:29.935635+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:29.995343+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:31.047142+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:31.105426+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:31.285680+00:00", "trade", 14.7995, 6.0]
["2026-09-08T14:53:31.528707+00:00", "trade", 14.7989, 13.0]
["2026-09-08T14:53:32.034202+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:32.435360+00:00", "trade", 14.816, 6.0]
["2026-09-08T14:53:33.448375+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.013245+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.013305+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.013320+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.013766+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.025434+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.025674+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.025689+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.044454+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.104231+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.104276+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.397339+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.397439+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.397449+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.397810+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.398091+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.398347+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.398447+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.398532+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.398537+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.398577+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.398582+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.399259+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.455813+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.456630+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.457598+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.457643+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.458154+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.530411+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.548008+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.548079+00:00", "trade", 14.8001, 4.0]
["2026-09-08T14:53:34.548143+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.548193+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.548730+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.549281+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.549446+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.550098+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.684739+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.686247+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:34.686277+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:36.102244+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:36.102324+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:36.102710+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:36.102805+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:36.105341+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:36.324398+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:36.324433+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:36.324879+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:36.921695+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:36.922151+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:37.042608+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:37.043305+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.157132+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.157237+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.157262+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.157302+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.157673+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.157753+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.157768+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.157868+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.158219+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.158300+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.790840+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:53:38.819324+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.819404+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.819434+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.819845+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.831934+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.831934+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:38.919414+00:00", "trade", 14.805, 72.0]
["2026-09-08T14:53:39.652357+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:39.652362+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:39.652362+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:39.652798+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:39.665213+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:39.665684+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:39.778737+00:00", "trade", 14.8105, 29.0]
["2026-09-08T14:53:40.008595+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:40.079564+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:40.079595+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:40.528498+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:40.528965+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:40.717804+00:00", "trade", 14.805, 10.0]
["2026-09-08T14:53:42.532174+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:42.550092+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:42.550092+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:42.550528+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:42.550538+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:42.965035+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:42.965070+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:42.965231+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:42.965511+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:42.986040+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:42.986085+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:42.986110+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:42.986221+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:43.046740+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:43.047181+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:43.247885+00:00", "trade", 14.805, 1.0]
["2026-09-08T14:53:43.366441+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:43.555902+00:00", "trade", 14.805, 153.0]
["2026-09-08T14:53:43.556829+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:43.628026+00:00", "trade", 14.8017, 200.0]
["2026-09-08T14:53:43.628595+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:43.628645+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:43.628811+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:43.629051+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:43.629091+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:43.669087+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:44.026407+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:44.026437+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:44.026899+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:44.377253+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:44.591703+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:44.591784+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:44.592235+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:44.759217+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:44.759272+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:44.759297+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:44.759739+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:45.136882+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:46.010031+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:47.790400+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:47.790881+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:47.791502+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:47.791507+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:47.791954+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:47.792865+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:53:47.793442+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:47.793462+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:47.793923+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:47.798369+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:47.798444+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.058488+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.058513+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.058518+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.058659+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.058924+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.065560+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.082360+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.470264+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.470840+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.470870+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.471993+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.472038+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.472705+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.472770+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.473226+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.532682+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.774147+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:48.774318+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:49.136094+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:49.136109+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:49.136119+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:49.136570+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:49.136575+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:49.278375+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:53:49.352775+00:00", "trade", 14.81, 50.0]
["2026-09-08T14:53:49.353462+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:50.066354+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:50.219890+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:50.219895+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:50.220416+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:50.220471+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:50.220471+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:50.220481+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:50.220566+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:50.220612+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:50.220932+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:50.220952+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:50.240173+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:50.640612+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:51.261976+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:51.262031+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:51.262598+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:51.295346+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:51.756849+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:51.763951+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:51.764553+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:52.082665+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:52.082941+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:52.083197+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:52.168600+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:52.169216+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:52.954802+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:52.956000+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129091+00:00", "trade", 14.805, 95.0]
["2026-09-08T14:53:55.129129+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129139+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129159+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129164+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:53:55.129164+00:00", "trade", 14.81, 5.0]
["2026-09-08T14:53:55.129179+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129206+00:00", "trade", 14.805, 117.0]
["2026-09-08T14:53:55.129209+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129250+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129254+00:00", "trade", 14.805, 83.0]
["2026-09-08T14:53:55.129255+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129260+00:00", "trade", 14.81, 250.0]
["2026-09-08T14:53:55.129260+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129260+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129263+00:00", "trade", 14.81, 17.0]
["2026-09-08T14:53:55.129330+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129335+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129341+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:53:55.129365+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129368+00:00", "trade", 14.81, 117.0]
["2026-09-08T14:53:55.129413+00:00", "trade", 14.81, 1.0]
["2026-09-08T14:53:55.129428+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:53:55.129456+00:00", "trade", 14.81, 200.0]
["2026-09-08T14:53:55.129458+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:53:55.129461+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:53:55.129467+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:53:55.129475+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129483+00:00", "trade", 14.81, 80.0]
["2026-09-08T14:53:55.129488+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:53:55.129488+00:00", "trade", 14.81, 200.0]
["2026-09-08T14:53:55.129491+00:00", "trade", 14.81, 5.0]
["2026-09-08T14:53:55.129491+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:53:55.129495+00:00", "trade", 14.81, 103.0]
["2026-09-08T14:53:55.129495+00:00", "trade", 14.81, 15.0]
["2026-09-08T14:53:55.129496+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129499+00:00", "trade", 14.81, 25.0]
["2026-09-08T14:53:55.129499+00:00", "trade", 14.81, 4.0]
["2026-09-08T14:53:55.129503+00:00", "trade", 14.81, 25.0]
["2026-09-08T14:53:55.129512+00:00", "trade", 14.81, 200.0]
["2026-09-08T14:53:55.129515+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129520+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:53:55.129530+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:53:55.129533+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:53:55.129556+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129610+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129616+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129625+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129625+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129646+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129651+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129656+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129656+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129681+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129686+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129686+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129691+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129736+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129776+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129786+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129796+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129821+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129841+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.129870+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:53:55.129986+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.130022+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.130102+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.130222+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.130432+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.130467+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.130743+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.130929+00:00", "trade", 14.815, 243.0]
["2026-09-08T14:53:55.130956+00:00", "trade", 14.815, 74.0]
["2026-09-08T14:53:55.131094+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.131118+00:00", "trade", 14.8082, 20.0]
["2026-09-08T14:53:55.131849+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:53:55.131858+00:00", "trade", 14.82, 94.0]
["2026-09-08T14:53:55.131858+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:53:55.131864+00:00", "trade", 14.82, 400.0]
["2026-09-08T14:53:55.131951+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.131951+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.131956+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.131981+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.131981+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.131986+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:53:55.132001+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:53:55.132001+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:53:55.132202+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:53:55.132210+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:53:55.132231+00:00", "trade", 14.82, 300.0]
["2026-09-08T14:53:55.132234+00:00", "trade", 14.82, 200.0]
["2026-09-08T14:53:55.132255+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:53:55.132354+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:53:55.132357+00:00", "trade", 14.82, 72.0]
["2026-09-08T14:53:55.132361+00:00", "trade", 14.82, 200.0]
["2026-09-08T14:53:55.132363+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:53:55.132366+00:00", "trade", 14.82, 700.0]
["2026-09-08T14:53:55.132390+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:53:55.132437+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:53:55.132463+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:53:55.132489+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:53:55.132507+00:00", "trade", 14.82, 44.0]
["2026-09-08T14:53:55.132547+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.132721+00:00", "trade", 14.82, 49.0]
["2026-09-08T14:53:55.132753+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.132769+00:00", "trade", 14.82, 30.0]
["2026-09-08T14:53:55.132775+00:00", "trade", 14.82, 12.0]
["2026-09-08T14:53:55.132788+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.132823+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.132868+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.132933+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.132948+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.132978+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.132978+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.132993+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.133024+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.133109+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.133359+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.133465+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.133470+00:00", "trade", 14.82, 2.0]
["2026-09-08T14:53:55.134307+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.135529+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.135976+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.135991+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.136699+00:00", "trade", 14.82, 19.0]
["2026-09-08T14:53:55.138351+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.138797+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.138872+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.138880+00:00", "trade", 14.82, 300.0]
["2026-09-08T14:53:55.138883+00:00", "trade", 14.82, 700.0]
["2026-09-08T14:53:55.139075+00:00", "trade", 14.82, 2.0]
["2026-09-08T14:53:55.139188+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.139198+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.139204+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:53:55.139238+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.139339+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.139364+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.139699+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.139734+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.139895+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.139974+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:53:55.139975+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.139983+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:53:55.140137+00:00", "trade", 14.8194, 21.0]
["2026-09-08T14:53:55.140551+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.141015+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:53:55.141024+00:00", "trade", 14.825, 1.0]
["2026-09-08T14:53:55.145408+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.145979+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.146651+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.148109+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.148936+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.149513+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.155885+00:00", "trade", 14.825, 12.0]
["2026-09-08T14:53:55.184556+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.184582+00:00", "trade", 14.82, 2.0]
["2026-09-08T14:53:55.184585+00:00", "trade", 14.82, 98.0]
["2026-09-08T14:53:55.185047+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.185047+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.185088+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.185088+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.241959+00:00", "trade", 14.825, 79.0]
["2026-09-08T14:53:55.251586+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.629857+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.683539+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.684447+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:55.776229+00:00", "trade", 14.7819, 100.0]
["2026-09-08T14:53:56.674449+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:56.674770+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:56.675331+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:56.675832+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:56.685285+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:56.695003+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:56.695494+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:56.704952+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:56.917904+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:56.918410+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:56.918881+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:56.922850+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:56.927852+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:56.930684+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:53:56.930699+00:00", "trade", 14.825, 28.0]
["2026-09-08T14:53:56.930714+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:56.930734+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:56.930744+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:56.930744+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:56.930769+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:56.930774+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:56.930784+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:56.930794+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:56.930900+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:56.930949+00:00", "trade", 14.83, 15.0]
["2026-09-08T14:53:56.930952+00:00", "trade", 14.83, 15.0]
["2026-09-08T14:53:56.930990+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:56.931055+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.931214+00:00", "trade", 14.835, 100.0]
["2026-09-08T14:53:56.931296+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.931431+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.931556+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.931611+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.931617+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.931621+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.931671+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.931692+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.931752+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.931877+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.931892+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.931917+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.932002+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.932884+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.933110+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.933606+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.949769+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.957788+00:00", "trade", 14.84, 25.0]
["2026-09-08T14:53:56.958701+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.958741+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:56.958796+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:57.059847+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:57.203353+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:57.327609+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:57.328261+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:57.420646+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:57.858072+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:57.859060+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:57.868036+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.077109+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.122201+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.580990+00:00", "trade", 14.8115, 26.0]
["2026-09-08T14:53:58.651463+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:53:58.651557+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.651848+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.651853+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.651908+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.651923+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.651943+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.652374+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.652524+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.652554+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.653015+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.682330+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.682506+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.689267+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.773372+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:58.865443+00:00", "trade", 14.835, 100.0]
["2026-09-08T14:53:59.148856+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.171299+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.171585+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.172808+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.173224+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.175144+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.181258+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.411421+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.699124+00:00", "trade", 14.8379, 33.0]
["2026-09-08T14:53:59.699491+00:00", "trade", 14.8379, 1.0]
["2026-09-08T14:53:59.707727+00:00", "trade", 14.835, 100.0]
["2026-09-08T14:53:59.708819+00:00", "trade", 14.835, 100.0]
["2026-09-08T14:53:59.708995+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.715480+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.847906+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:53:59.847906+00:00", "trade", 14.83, 25.0]
["2026-09-08T14:53:59.847909+00:00", "trade", 14.83, 106.0]
["2026-09-08T14:53:59.847916+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:53:59.847918+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:53:59.847936+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:53:59.847936+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:53:59.847939+00:00", "trade", 14.83, 10.0]
["2026-09-08T14:53:59.847996+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.848031+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.848031+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.848061+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.848066+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.848071+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:53:59.848076+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:59.848191+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:59.848211+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:59.848211+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:59.848213+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:53:59.848213+00:00", "trade", 14.83, 500.0]
["2026-09-08T14:53:59.848219+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:53:59.848219+00:00", "trade", 14.83, 1.0]
["2026-09-08T14:53:59.848222+00:00", "trade", 14.835, 200.0]
["2026-09-08T14:53:59.848225+00:00", "trade", 14.83, 500.0]
["2026-09-08T14:53:59.848225+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:53:59.848228+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:53:59.848391+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:53:59.848391+00:00", "trade", 14.83, 82.0]
["2026-09-08T14:53:59.848396+00:00", "trade", 14.83, 400.0]
["2026-09-08T14:53:59.848403+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:53:59.848517+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:53:59.848682+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.848732+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.848752+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.848953+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.848993+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.849003+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.849008+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.849028+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.849173+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.849198+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.849204+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.849208+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.849419+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.849467+00:00", "trade", 14.8272, 20.0]
["2026-09-08T14:53:59.849484+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.849599+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.850361+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.850522+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.850963+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.851684+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.851890+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.880734+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.931590+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.931991+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.932031+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.933639+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.952154+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.955913+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.956835+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:53:59.995377+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:00.031006+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:00.031061+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:00.031122+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:00.031422+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:00.031462+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:00.031497+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:00.031899+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:00.094142+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:00.094603+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:00.193408+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:00.454069+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:00.505428+00:00", "trade", 14.8149, 1.0]
["2026-09-08T14:54:01.280772+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:01.403625+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:01.588219+00:00", "trade", 14.825, 128.0]
["2026-09-08T14:54:01.638475+00:00", "trade", 14.828, 20.0]
["2026-09-08T14:54:01.776473+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:01.776904+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:01.776949+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:01.777069+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:01.777184+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:01.777445+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:01.777550+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:01.777626+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:01.777696+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:01.777731+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:01.777986+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:01.778828+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.549044+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.549520+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.549520+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.549530+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.549605+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.550101+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.550106+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.550176+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.550587+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.550587+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.550692+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.550768+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.550788+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.551043+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.551204+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.551244+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.569292+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.569733+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.569758+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.569773+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.569803+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.569843+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.569853+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.570054+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.570054+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.570054+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.570084+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.570334+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.570354+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.570389+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.570655+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.575557+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.576253+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.576494+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.576694+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.576714+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.576714+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.576851+00:00", "trade", 14.82, 4.0]
["2026-09-08T14:54:03.576930+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.577211+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.578634+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.579045+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.579200+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.579245+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.579260+00:00", "quote", 14.81, 14.83]
["2026-09-08T14:54:03.579291+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:03.579326+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:03.579651+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:03.579692+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:03.579852+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:03.579922+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:03.579922+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:03.580333+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:03.580734+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:03.580759+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:03.581416+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:03.581957+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:54:03.581972+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:54:03.582017+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:54:03.582428+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:54:03.582433+00:00", "trade", 14.82, 72.0]
["2026-09-08T14:54:03.582463+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:54:03.582473+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:54:03.582488+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.582669+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.582894+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.583014+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.583034+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.583365+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.583496+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.584127+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.585175+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.585616+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.585636+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.585876+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.597900+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.686010+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.741186+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.764918+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.841707+00:00", "trade", 14.8152, 28.0]
["2026-09-08T14:54:03.901999+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.902109+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.902144+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.919125+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.939052+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:03.999145+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:04.336298+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:04.336403+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:04.336849+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:04.569734+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:04.570175+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:04.592849+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:04.592874+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:04.593641+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:04.594002+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:04.595696+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:05.067173+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:05.251277+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:05.252875+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:05.253347+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:05.823766+00:00", "trade", 14.8288, 1.0]
["2026-09-08T14:54:06.215593+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:06.215598+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:06.216189+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:06.216645+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:06.249203+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:06.249243+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:06.249283+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:06.249639+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:06.318418+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:06.574227+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:06.841358+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:07.102359+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:07.102424+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:07.102429+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:07.102840+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:07.734605+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:07.734620+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:07.735076+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:07.735096+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:08.031617+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:08.031642+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:08.032098+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:08.217961+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:08.259374+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:08.706715+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:08.898090+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:08.898140+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:08.898541+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:08.898581+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:09.647269+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:09.647309+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:09.647309+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:09.647785+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:09.759060+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:09.957327+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:10.382074+00:00", "trade", 14.83, 786.0]
["2026-09-08T14:54:10.580459+00:00", "trade", 14.8279, 5.0]
["2026-09-08T14:54:10.602880+00:00", "trade", 14.8279, 1.0]
["2026-09-08T14:54:11.767793+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:11.864360+00:00", "trade", 14.8279, 2.0]
["2026-09-08T14:54:12.414167+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:12.414442+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:12.415480+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:12.415480+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:12.415927+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:12.416352+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:12.416393+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:12.452574+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.088623+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.089044+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.089084+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.089290+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.090864+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.423431+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.423491+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.423771+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.431896+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.434622+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.445182+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.600241+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.600352+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.646041+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.650830+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:13.651585+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:13.651795+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:13.652057+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:13.652200+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.652210+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.652235+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.652245+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.652250+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.652282+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:13.652342+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:13.652818+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:13.653076+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:13.653527+00:00", "trade", 14.829, 20.0]
["2026-09-08T14:54:13.654606+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.654784+00:00", "trade", 14.825, 10.0]
["2026-09-08T14:54:13.655207+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.655247+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.656429+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:13.657994+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.820541+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.919736+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:13.920294+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:13.930090+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:13.930806+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:13.972740+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:13.973865+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:13.974608+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:14.003591+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:14.019189+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:14.104460+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:14.293487+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.293537+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.342634+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.601646+00:00", "trade", 14.825, 23.0]
["2026-09-08T14:54:14.856623+00:00", "trade", 14.83, 7000.0]
["2026-09-08T14:54:14.857174+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.857270+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.857400+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.857636+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.857814+00:00", "trade", 14.84, 91.0]
["2026-09-08T14:54:14.857856+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:54:14.857868+00:00", "trade", 14.8292, 50.0]
["2026-09-08T14:54:14.857922+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:14.858157+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.858178+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:14.858362+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.858423+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.858443+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.858718+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.858889+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.864041+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.867203+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:14.957779+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:15.014850+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:15.014980+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:15.015652+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:15.082391+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:15.082551+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:15.109378+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:15.110247+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:15.110352+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:15.118066+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:15.126819+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:15.133721+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:15.139116+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:15.148871+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:15.154603+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:15.162337+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:15.170405+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:15.180097+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:15.189922+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:15.284537+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:15.285018+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:15.518655+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:15.611601+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:15.896108+00:00", "trade", 14.825, 1.0]
["2026-09-08T14:54:15.902418+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:16.171825+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:16.172266+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:16.211367+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:16.212361+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:16.212442+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:16.267859+00:00", "trade", 14.825, 7.0]
["2026-09-08T14:54:16.268781+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:16.923604+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:16.924256+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:16.924256+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:16.924271+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:16.925083+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:16.925369+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:16.933858+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:16.934800+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:16.934860+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:16.934917+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:16.935521+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:16.936595+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:16.977187+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:16.977809+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:16.984595+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:17.024781+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:17.095870+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:17.188147+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:17.188204+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:17.439792+00:00", "trade", 14.825, 200.0]
["2026-09-08T14:54:17.439852+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:17.440484+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:17.692114+00:00", "trade", 14.825, 200.0]
["2026-09-08T14:54:17.692171+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:17.692950+00:00", "trade", 14.825, 200.0]
["2026-09-08T14:54:17.694114+00:00", "trade", 14.825, 4.0]
["2026-09-08T14:54:17.694195+00:00", "trade", 14.825, 20.0]
["2026-09-08T14:54:17.945852+00:00", "trade", 14.825, 200.0]
["2026-09-08T14:54:17.946989+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:17.947470+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:17.948249+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:18.199710+00:00", "trade", 14.825, 200.0]
["2026-09-08T14:54:18.200811+00:00", "trade", 14.825, 200.0]
["2026-09-08T14:54:18.213441+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:18.219019+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:18.230816+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:18.238256+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:18.245627+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:18.255000+00:00", "trade", 14.825, 100.0]
["2026-09-08T14:54:18.258368+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.258423+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.258514+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.258534+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.258824+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.259035+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.261897+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.342508+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.342734+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.342784+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.370134+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.370931+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.434518+00:00", "trade", 14.8279, 1.0]
["2026-09-08T14:54:18.446566+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.512478+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.555105+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.597135+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.597736+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.598217+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.601164+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.602934+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.604864+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.657223+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:18.742225+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:19.492690+00:00", "trade", 14.8279, 8.0]
["2026-09-08T14:54:19.515223+00:00", "trade", 14.8279, 2.0]
["2026-09-08T14:54:19.650022+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:19.650057+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:19.843578+00:00", "trade", 14.8268, 2.0]
["2026-09-08T14:54:20.095247+00:00", "trade", 14.7841, 25.0]
["2026-09-08T14:54:20.120542+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:20.514099+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:54:21.626914+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:54:21.626914+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:54:21.626918+00:00", "trade", 14.82, 25.0]
["2026-09-08T14:54:21.626919+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:54:21.626923+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:54:21.626924+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.626924+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.626959+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.626964+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.626974+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.626984+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.627050+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.627197+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:54:21.627215+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.627741+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.627997+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.628002+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.628373+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.628712+00:00", "trade", 14.8208, 31.0]
["2026-09-08T14:54:21.629480+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.629916+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.630092+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.659620+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:21.660720+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.687619+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.687644+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.688160+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.689418+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.878385+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:21.879481+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.881270+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.882856+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:21.884568+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:21.885866+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.888226+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.889782+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:21.890111+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.894070+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.894873+00:00", "trade", 14.815, 70.0]
["2026-09-08T14:54:21.899928+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:21.899994+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:21.900623+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:21.901092+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:21.901290+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:21.901350+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:21.901546+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:21.902051+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:21.902105+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:21.977221+00:00", "trade", 14.815, 50.0]
["2026-09-08T14:54:21.990440+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:21.997677+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.022371+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.022967+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.062687+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.125561+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.244921+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.245693+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.245783+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.246234+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.265249+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.310497+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.311013+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.311038+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.311569+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.313063+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.792110+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:22.792844+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:22.793355+00:00", "trade", 14.8198, 20.0]
["2026-09-08T14:54:22.847551+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.848518+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.849198+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:22.849995+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:22.850132+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.850167+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.850177+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.850227+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.850237+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.850618+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.851475+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.855306+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:22.872761+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.872876+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:22.874374+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:23.754650+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:24.440037+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:24.442934+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:24.443476+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:24.443611+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:24.444648+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:24.444714+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:24.446658+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:24.446899+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:24.493319+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:24.595843+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:24.615420+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:24.895903+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:25.222290+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:25.684196+00:00", "trade", 14.8199, 40.0]
["2026-09-08T14:54:25.684340+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:25.685203+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:25.728816+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:26.173446+00:00", "trade", 14.815, 10.0]
["2026-09-08T14:54:27.288716+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:27.288766+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:27.288871+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:27.288911+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:27.289502+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:27.289512+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:27.289693+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:27.290159+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:27.299762+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:27.517751+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:27.517751+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:27.604342+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:27.604382+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:27.818302+00:00", "trade", 14.815, 11.0]
["2026-09-08T14:54:28.055506+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.055597+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.083177+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.120778+00:00", "trade", 14.8227, 6.0]
["2026-09-08T14:54:28.352022+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.352544+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.352624+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.352734+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.352985+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.353105+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.353506+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.359390+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.405480+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.760615+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.760791+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.760991+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.761498+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.761538+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.761558+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.761718+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.762239+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.764049+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.764074+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.764600+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.764765+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.767156+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.770724+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.817676+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.817701+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.818208+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.819856+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:28.961338+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:29.098189+00:00", "trade", 14.8199, 30.0]
["2026-09-08T14:54:29.344150+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:29.344666+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:29.356990+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:29.413450+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:29.413886+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:29.544692+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:29.544833+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:29.545123+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:29.869523+00:00", "trade", 14.82, 67.0]
["2026-09-08T14:54:29.995421+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:30.019794+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:30.052146+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:30.077972+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:30.078919+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:30.246077+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:30.393488+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:31.990506+00:00", "trade", 14.815, 5.0]
["2026-09-08T14:54:32.197795+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:32.311005+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:32.311551+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:32.311551+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:32.311992+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:32.312032+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:32.315069+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:32.315079+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:32.315636+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:32.316452+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:32.693866+00:00", "trade", 14.815, 2968.0]
["2026-09-08T14:54:32.695114+00:00", "trade", 14.8152, 21.0]
["2026-09-08T14:54:33.318077+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.318393+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.318879+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.318980+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.321505+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.322438+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.322493+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.322563+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.323185+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.323686+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.323946+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.328317+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.348770+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.385378+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.385408+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.385663+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.385924+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.386180+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:33.387028+00:00", "trade", 14.815, 20.0]
["2026-09-08T14:54:34.026327+00:00", "trade", 14.8139, 14.0]
["2026-09-08T14:54:34.282704+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:34.283767+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:34.283792+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:34.284674+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:34.295825+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:34.566129+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:34.804694+00:00", "trade", 14.818, 70.0]
["2026-09-08T14:54:34.922322+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:34.922868+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:34.958463+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:34.958944+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:34.959406+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:35.060125+00:00", "trade", 14.7841, 100.0]
["2026-09-08T14:54:35.606847+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:35.782375+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:35.782841+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:36.322737+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:36.325934+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:36.326726+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:36.330295+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:36.332059+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:36.797282+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:36.797728+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:37.855231+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:37.855291+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:37.889603+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:37.889683+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:38.422266+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:38.431222+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:38.671419+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:38.671419+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:39.304046+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:39.304176+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:39.357766+00:00", "trade", 14.815, 8.0]
["2026-09-08T14:54:39.358360+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:39.358390+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:39.379916+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:39.380367+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:39.830886+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:41.187265+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:41.187716+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:41.202396+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:41.202471+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:41.228692+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:41.229360+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:41.229661+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:41.280650+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:41.285810+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:41.286376+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:41.302088+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:41.302775+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:41.303166+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:41.309047+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:42.686455+00:00", "trade", 14.815, 20.0]
["2026-09-08T14:54:44.125686+00:00", "trade", 14.815, 300.0]
["2026-09-08T14:54:44.317413+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:44.318375+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:44.320977+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:44.327322+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:44.371793+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:44.372289+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:44.372750+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:44.372890+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:44.376113+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:44.376594+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:44.381756+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:44.394808+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:44.723172+00:00", "trade", 14.81, 500.0]
["2026-09-08T14:54:44.724423+00:00", "trade", 14.814, 9.0]
["2026-09-08T14:54:44.974444+00:00", "trade", 14.8121, 2.0]
["2026-09-08T14:54:44.996201+00:00", "trade", 14.8121, 1.0]
["2026-09-08T14:54:46.518630+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:46.518805+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:46.519086+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:46.535856+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:46.536011+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:47.049083+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:47.748553+00:00", "trade", 14.815, 1200.0]
["2026-09-08T14:54:47.749627+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:47.750802+00:00", "trade", 14.8101, 3700.0]
["2026-09-08T14:54:47.751410+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:47.751435+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:47.751886+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:47.751886+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:47.752728+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:47.753209+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:47.765323+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:48.018055+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:48.018932+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:48.019634+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:48.055509+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:48.729792+00:00", "trade", 14.815, 8.0]
["2026-09-08T14:54:48.731867+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:54:49.190255+00:00", "trade", 14.8121, 3.0]
["2026-09-08T14:54:49.201622+00:00", "trade", 14.8121, 2.0]
["2026-09-08T14:54:49.203132+00:00", "trade", 14.8121, 3.0]
["2026-09-08T14:54:49.205333+00:00", "trade", 14.8121, 3.0]
["2026-09-08T14:54:49.211828+00:00", "trade", 14.8121, 2.0]
["2026-09-08T14:54:49.213600+00:00", "trade", 14.8121, 1.0]
["2026-09-08T14:54:49.225336+00:00", "trade", 14.8121, 3.0]
["2026-09-08T14:54:49.248392+00:00", "trade", 14.8121, 3.0]
["2026-09-08T14:54:49.464033+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:49.464674+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:49.464720+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:49.465206+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:49.466875+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:49.473952+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:49.581165+00:00", "trade", 14.8121, 7.0]
["2026-09-08T14:54:49.581803+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:49.997178+00:00", "trade", 14.815, 30.0]
["2026-09-08T14:54:52.144679+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:54:52.163045+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:52.163070+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:52.163526+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:52.163526+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:52.163952+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:52.949332+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:52.949778+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:52.949899+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:52.949939+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:52.950404+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:52.954424+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:53.000915+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:53.001195+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:53.001637+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:53.007395+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:53.238491+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:54:53.390546+00:00", "trade", 14.82, 10.0]
["2026-09-08T14:54:53.648888+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:53.649249+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:54.583603+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:54.908492+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:55.737130+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:55.740187+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:55.742608+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:55.743049+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:55.766370+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:55.769016+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:55.770018+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:55.770429+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:55.773256+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:55.774424+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:55.828487+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:55.948308+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:56.165655+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:56.434536+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:56.639384+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:56.639539+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:56.639935+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:56.639940+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:56.666197+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:56.666789+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:56.666789+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:56.667190+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:57.348426+00:00", "trade", 14.815, 8.0]
["2026-09-08T14:54:57.350636+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:54:57.431751+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:54:57.431751+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:57.432191+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:57.432554+00:00", "trade", 14.81, 5.0]
["2026-09-08T14:54:57.432572+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:54:57.432584+00:00", "trade", 14.81, 1.0]
["2026-09-08T14:54:57.432587+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:54:57.432653+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:54:57.432738+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:54:57.432763+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.432888+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.433304+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.433424+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.433530+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.433615+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.433685+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.433800+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.434001+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.434251+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.434302+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.434321+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.434482+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.434838+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.435063+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.435118+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.435354+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.435770+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.436246+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.436456+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.436456+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.436472+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.436672+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.437198+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.438140+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.440411+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.467575+00:00", "trade", 14.805, 4.0]
["2026-09-08T14:54:57.498860+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.498885+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.499612+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:57.517154+00:00", "trade", 14.805, 8.0]
["2026-09-08T14:54:57.797752+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:58.235208+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:58.235233+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:58.249668+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:58.471180+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:58.471531+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:58.770812+00:00", "trade", 14.8021, 1.0]
["2026-09-08T14:54:58.771173+00:00", "trade", 14.8021, 1.0]
["2026-09-08T14:54:58.968143+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:59.093136+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:54:59.995455+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.186887+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:55:00.187111+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.187156+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.187642+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:55:00.188108+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:55:00.188370+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:55:00.197741+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.197771+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.201024+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.205420+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.241404+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:55:00.252275+00:00", "trade", 14.805, 100.0]
["2026-09-08T14:55:00.255592+00:00", "trade", 14.805, 50.0]
["2026-09-08T14:55:00.257429+00:00", "trade", 14.805, 10.0]
["2026-09-08T14:55:00.292447+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.368318+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.440033+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.440565+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.441171+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.441452+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.442855+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.454673+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.506076+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.506612+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.507168+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.560705+00:00", "trade", 14.8194, 29.0]
["2026-09-08T14:55:00.636571+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.637178+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.668613+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.725062+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:00.936636+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:01.228345+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:01.228376+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:01.228912+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:01.231142+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:01.265163+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:01.352155+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:01.358109+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:01.358134+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:01.358756+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:01.368464+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:01.375513+00:00", "trade", 14.805, 90.0]
["2026-09-08T14:55:01.375576+00:00", "trade", 14.805, 10.0]
["2026-09-08T14:55:01.565578+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:01.693538+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.027448+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.031909+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.033578+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.035101+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.035147+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.035187+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.066561+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.092683+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.092723+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.093225+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.094212+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.098061+00:00", "trade", 14.7861, 15.0]
["2026-09-08T14:55:02.311976+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.370705+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.370756+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.542916+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.605700+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.605961+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.829556+00:00", "trade", 14.805, 500.0]
["2026-09-08T14:55:02.833943+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.894974+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.895290+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:02.955909+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:03.253297+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:03.255021+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:03.612543+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:03.612568+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:03.648864+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:03.667514+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:04.913089+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:05.616735+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:05.616780+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:05.617536+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:05.617887+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:05.621115+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:05.677690+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:06.293672+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:06.319493+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:06.319558+00:00", "trade", 14.81, 5.0]
["2026-09-08T14:55:06.319563+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:06.319564+00:00", "trade", 14.81, 25.0]
["2026-09-08T14:55:06.319564+00:00", "trade", 14.81, 8.0]
["2026-09-08T14:55:06.319567+00:00", "trade", 14.81, 200.0]
["2026-09-08T14:55:06.319567+00:00", "trade", 14.81, 200.0]
["2026-09-08T14:55:06.319568+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:06.319588+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:06.319597+00:00", "trade", 14.81, 129.0]
["2026-09-08T14:55:06.319633+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:55:06.319643+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:55:06.319648+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:55:06.319674+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:55:06.319687+00:00", "trade", 14.81, 71.0]
["2026-09-08T14:55:06.319693+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:55:06.319699+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:55:06.319719+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:55:06.319749+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:55:06.319796+00:00", "trade", 14.81, 80.0]
["2026-09-08T14:55:06.319796+00:00", "trade", 14.81, 1.0]
["2026-09-08T14:55:06.319799+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:55:06.319802+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:55:06.319805+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:55:06.319805+00:00", "trade", 14.81, 200.0]
["2026-09-08T14:55:06.319805+00:00", "trade", 14.81, 148.0]
["2026-09-08T14:55:06.319817+00:00", "trade", 14.81, 52.0]
["2026-09-08T14:55:06.320084+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.320109+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.320225+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.320320+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.320355+00:00", "trade", 14.81, 6.0]
["2026-09-08T14:55:06.320360+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.320360+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.320430+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.320571+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.320586+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.320621+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.320716+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.320806+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.320846+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.321042+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.321458+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.321543+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.321884+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.321964+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.322886+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.323006+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.323087+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.335651+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.483579+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:06.972227+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:07.320672+00:00", "trade", 14.815, 245.0]
["2026-09-08T14:55:07.463697+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:08.002801+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:55:08.003935+00:00", "trade", 14.815, 200.0]
["2026-09-08T14:55:08.004550+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:08.004550+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:08.005027+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:08.012668+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:55:08.019247+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:55:08.024744+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:55:08.041190+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:55:08.042566+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:08.056584+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:55:08.058563+00:00", "trade", 14.815, 10.0]
["2026-09-08T14:55:08.064030+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:55:08.996392+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:08.996833+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:08.996913+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:08.996963+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:08.997314+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:08.997465+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:08.997555+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:08.997790+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.029686+00:00", "quote", 14.8, 14.82]
["2026-09-08T14:55:09.029747+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:09.029782+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:09.029787+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:09.029787+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:09.029802+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:09.029827+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:09.029828+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:55:09.029832+00:00", "trade", 14.81, 125.0]
["2026-09-08T14:55:09.029837+00:00", "trade", 14.81, 125.0]
["2026-09-08T14:55:09.029837+00:00", "quote", 14.8, 14.81]
["2026-09-08T14:55:09.029852+00:00", "trade", 14.81, 100.0]
["2026-09-08T14:55:09.029876+00:00", "trade", 14.81, 350.0]
["2026-09-08T14:55:09.029877+00:00", "quote", 14.81, 14.81]
["2026-09-08T14:55:09.029879+00:00", "trade", 14.81, 700.0]
["2026-09-08T14:55:09.029892+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.029892+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.029892+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.029937+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.030002+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.030007+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.030093+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.030133+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.030137+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.030243+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.030498+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.030674+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.030764+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.031050+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.031090+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.031200+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.031280+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.031310+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.031325+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.031345+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.031646+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.031741+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.032232+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.032393+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.032924+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.033440+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.042863+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.045529+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.137934+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.138400+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.152404+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.153140+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.183337+00:00", "trade", 14.815, 500.0]
["2026-09-08T14:55:09.292412+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.707560+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.708017+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.712813+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:09.895162+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:10.342516+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:55:11.194070+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.194120+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.194621+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.194626+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.195068+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.203989+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.209712+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.210189+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.327914+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.328961+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.329152+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.329618+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.332971+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.337877+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.597441+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.597942+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.598388+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.601400+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:11.607364+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.022297+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.022763+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.054188+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.278983+00:00", "trade", 14.815, 2.0]
["2026-09-08T14:55:12.279299+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.279379+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.279439+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.292065+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.530903+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.531109+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.531334+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.531695+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.531700+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.531820+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.532156+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.533144+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.533509+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.533545+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.533545+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.533575+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.533665+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.538466+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.538947+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.539373+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.539408+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.540827+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.549046+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:12.653325+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.175593+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.231451+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.624016+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.624282+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.624457+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.624753+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.672687+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.774229+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.776143+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.776269+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.776750+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.777146+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.777587+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.778825+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:13.786222+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.051278+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.051589+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.051795+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.051880+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.052436+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.052877+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.055077+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.061242+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.061683+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.183714+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.183999+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.184225+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.185844+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.186320+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.193642+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.273112+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.273548+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.273613+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.274069+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.277392+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:14.283060+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:16.139115+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:16.192973+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:16.294500+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:16.294966+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:16.334746+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:16.890439+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:16.890955+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:16.891401+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:16.894604+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:16.900232+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:16.900683+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.205619+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.206060+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.215984+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.450301+00:00", "trade", 14.8185, 1.0]
["2026-09-08T14:55:17.522449+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.522461+00:00", "trade", 14.81, 8.0]
["2026-09-08T14:55:17.522865+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.523281+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.523351+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.525045+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.525486+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.532808+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.533490+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.808916+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.808951+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.809016+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.841388+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.910267+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.910272+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.910728+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.933242+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:17.944489+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:18.337269+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:18.344717+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:18.344752+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:18.758166+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:19.939264+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:19.939352+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:55:19.939870+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:19.940351+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:20.575874+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:20.847129+00:00", "trade", 14.8121, 9.0]
["2026-09-08T14:55:20.869656+00:00", "trade", 14.8121, 1.0]
["2026-09-08T14:55:21.261843+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.608653+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.608669+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.609455+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.645947+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.646424+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.654974+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.655004+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.655049+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.655219+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.655385+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.663710+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.695074+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.695415+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.706025+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.829442+00:00", "trade", 14.8121, 1.0]
["2026-09-08T14:55:21.849722+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.849728+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:21.978945+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:22.207740+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:22.624076+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:22.723488+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:23.395198+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:25.573244+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:26.574101+00:00", "trade", 14.8119, 200.0]
["2026-09-08T14:55:26.757252+00:00", "trade", 14.82, 6.0]
["2026-09-08T14:55:26.757255+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:55:26.757764+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:26.757847+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:55:26.757895+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:26.757920+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:26.761874+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:26.765748+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:26.795574+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:26.816138+00:00", "trade", 14.7899, 100.0]
["2026-09-08T14:55:27.892531+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:28.521699+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:28.537642+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:28.537687+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:28.581408+00:00", "trade", 14.812, 21.0]
["2026-09-08T14:55:28.582504+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:28.749176+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:28.749873+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:28.925446+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:28.927105+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:28.936517+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:29.621659+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:29.995479+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:30.272743+00:00", "trade", 14.8194, 36.0]
["2026-09-08T14:55:30.627212+00:00", "trade", 14.815, 115.0]
["2026-09-08T14:55:30.813851+00:00", "trade", 14.7905, 100.0]
["2026-09-08T14:55:31.762226+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:31.762732+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:31.762832+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:31.827671+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:31.965359+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:31.968799+00:00", "trade", 14.7906, 100.0]
["2026-09-08T14:55:32.729870+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:33.540329+00:00", "trade", 14.8186, 8.0]
["2026-09-08T14:55:34.848995+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:55:35.780193+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:36.100801+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:37.358554+00:00", "trade", 14.8183, 100.0]
["2026-09-08T14:55:37.424937+00:00", "trade", 14.8183, 400.0]
["2026-09-08T14:55:39.031610+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:39.049091+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:39.061576+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:39.061992+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:39.063786+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:39.075660+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:39.480619+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:40.077681+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:40.078132+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:40.216181+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:40.264075+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:40.264501+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:42.035412+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:42.035703+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:42.046859+00:00", "trade", 14.815, 2.0]
["2026-09-08T14:55:42.179255+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:42.180022+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:42.425341+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:42.581127+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:43.586571+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:45.948643+00:00", "trade", 14.8162, 50.0]
["2026-09-08T14:55:46.971651+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:46.971656+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:47.032190+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:48.207484+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:48.232828+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:55:48.505594+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:48.505874+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:48.505909+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:49.505019+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:49.505359+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:49.629305+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:50.697202+00:00", "trade", 14.81, 1.0]
["2026-09-08T14:55:51.029782+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:55:51.151644+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:51.151664+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:51.151975+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:51.201654+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:51.651777+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:55:51.656687+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:51.656737+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:52.152623+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:52.152658+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:52.152683+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:52.199590+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:52.867951+00:00", "trade", 14.815, 106.0]
["2026-09-08T14:55:53.118292+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:53.182581+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:53.183638+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:53.234795+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:53.747646+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:54.000182+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:54.023498+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:54.023944+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:56.753792+00:00", "trade", 14.818, 10.0]
["2026-09-08T14:55:57.058369+00:00", "trade", 14.8182, 100.0]
["2026-09-08T14:55:57.067802+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:57.071731+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:57.073195+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:57.080356+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:57.153140+00:00", "trade", 14.8182, 140.0]
["2026-09-08T14:55:57.736042+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:55:58.814390+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:59.575373+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:59.894898+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:59.984386+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:55:59.995518+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:00.038581+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:00.038966+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:00.039413+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:00.123884+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:00.124330+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:00.848705+00:00", "trade", 14.8191, 28.0]
["2026-09-08T14:56:00.869458+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:56:01.139562+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:02.519276+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:56:02.519279+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:56:02.519423+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:56:02.519456+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:56:02.519929+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:02.519974+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:56:02.519995+00:00", "trade", 14.815, 257.0]
["2026-09-08T14:56:02.520010+00:00", "trade", 14.815, 100.0]
["2026-09-08T14:56:02.520495+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:02.530629+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:03.968012+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:03.968473+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:03.968563+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:04.001271+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:04.696657+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:04.835036+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:05.514790+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:05.514805+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:05.514921+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:05.522423+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:06.655875+00:00", "trade", 14.815, 4.0]
["2026-09-08T14:56:06.656694+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:06.868293+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:07.056970+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:56:07.612565+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:07.613407+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:07.613442+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:07.688872+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:08.184592+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:08.184793+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:08.926549+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:08.929897+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:08.954816+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:08.954866+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:09.896989+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:09.897025+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:09.904633+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:09.911634+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:10.006260+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:10.007127+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:10.352228+00:00", "trade", 14.815, 1.0]
["2026-09-08T14:56:11.804271+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:11.975544+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:11.975704+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:11.979142+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:11.985467+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:12.590303+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:12.592488+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:12.593240+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:12.754514+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:13.023519+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:13.526707+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:14.102092+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:14.172019+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:15.475242+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:17.073442+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:17.638904+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:18.113598+00:00", "trade", 14.818, 10.0]
["2026-09-08T14:56:18.534101+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:18.592260+00:00", "trade", 14.815, 500.0]
["2026-09-08T14:56:18.593637+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:18.608673+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:18.643992+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:18.644004+00:00", "trade", 14.82, 25.0]
["2026-09-08T14:56:18.644019+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:56:18.644022+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:18.644062+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:18.644067+00:00", "quote", 14.81, 14.82]
["2026-09-08T14:56:18.644073+00:00", "trade", 14.82, 4.0]
["2026-09-08T14:56:18.644077+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:56:18.644083+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:56:18.644083+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:56:18.644088+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:56:18.644088+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:56:18.644092+00:00", "trade", 14.82, 100.0]
["2026-09-08T14:56:18.644094+00:00", "trade", 14.82, 5.0]
["2026-09-08T14:56:18.644094+00:00", "trade", 14.82, 1.0]
["2026-09-08T14:56:18.644097+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:56:18.644113+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:56:18.644128+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:56:18.644128+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:56:18.644138+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:56:18.644153+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:56:18.644193+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:56:18.644208+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:56:18.644208+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:56:18.644223+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:56:18.644233+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:56:18.644278+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:56:18.644293+00:00", "quote", 14.82, 14.82]
["2026-09-08T14:56:18.644343+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644503+00:00", "trade", 14.825, 400.0]
["2026-09-08T14:56:18.644506+00:00", "trade", 14.83, 25.0]
["2026-09-08T14:56:18.644513+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:56:18.644513+00:00", "trade", 14.83, 5.0]
["2026-09-08T14:56:18.644514+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644518+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:56:18.644518+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:56:18.644521+00:00", "trade", 14.83, 200.0]
["2026-09-08T14:56:18.644521+00:00", "trade", 14.83, 400.0]
["2026-09-08T14:56:18.644569+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644594+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644599+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644604+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644609+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644614+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644614+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644669+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644689+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644709+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644734+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644754+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644985+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.644995+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645048+00:00", "trade", 14.83, 1.0]
["2026-09-08T14:56:18.645050+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645055+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645060+00:00", "trade", 14.83, 399.0]
["2026-09-08T14:56:18.645065+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645070+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645075+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645075+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645080+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645084+00:00", "trade", 14.83, 100.0]
["2026-09-08T14:56:18.645084+00:00", "trade", 14.83, 82.0]
["2026-09-08T14:56:18.645085+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645087+00:00", "trade", 14.83, 600.0]
["2026-09-08T14:56:18.645090+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645115+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645130+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645155+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645160+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645174+00:00", "trade", 14.83, 200.0]
["2026-09-08T14:56:18.645175+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645200+00:00", "quote", 14.82, 14.83]
["2026-09-08T14:56:18.645310+00:00", "quote", 14.83, 14.83]
["2026-09-08T14:56:18.645350+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.645381+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.645451+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.645656+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.645701+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.645862+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.645877+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.646017+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.646423+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.646423+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.646428+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.646513+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.646709+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.646749+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.646829+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.649703+00:00", "trade", 14.8399, 100.0]
["2026-09-08T14:56:18.650106+00:00", "trade", 14.83, 9.0]
["2026-09-08T14:56:18.650914+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.651365+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.651836+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.655064+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.655064+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.657545+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.663749+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.663829+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.664271+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.664476+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.664636+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.675998+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.676480+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.678520+00:00", "trade", 14.835, 2.0]
["2026-09-08T14:56:18.679346+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.679361+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.679838+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.686288+00:00", "trade", 14.835, 100.0]
["2026-09-08T14:56:18.687325+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.687616+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.715873+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.746822+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.769351+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:18.888099+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.051162+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.747751+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.748668+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.749109+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.749169+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.809608+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.810139+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.810650+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.810771+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.813728+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.814169+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.819572+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.864950+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.865150+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.865586+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.866147+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.866228+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.875094+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:19.933408+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:20.044562+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:20.045164+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:20.045334+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:20.045399+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:20.045625+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:20.055168+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:20.220682+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:20.951032+00:00", "trade", 14.8338, 1.0]
["2026-09-08T14:56:21.219706+00:00", "trade", 14.815, 28.0]
["2026-09-08T14:56:21.439624+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:21.439714+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:21.439779+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:21.441940+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:21.558778+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:22.816187+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:22.816247+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:23.334316+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:23.334356+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:24.346561+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:25.099088+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:25.109533+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:25.175250+00:00", "trade", 14.84, 1.0]
["2026-09-08T14:56:25.176271+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:25.220006+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:25.748223+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:25.748319+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:25.748619+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:25.748780+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:25.749055+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:25.759004+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:56:25.759500+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:25.759590+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:25.759595+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:25.759635+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:25.759666+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:56:25.760021+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760025+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:56:25.760026+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760092+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760097+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760142+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760147+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760147+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760162+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760162+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760423+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:56:25.760508+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:56:25.760509+00:00", "trade", 14.84, 10.0]
["2026-09-08T14:56:25.760513+00:00", "trade", 14.84, 5.0]
["2026-09-08T14:56:25.760513+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:56:25.760613+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760663+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760663+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760738+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760743+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760753+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760763+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760848+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.760984+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.761024+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.761029+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.761074+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.761364+00:00", "trade", 14.85, 85.0]
["2026-09-08T14:56:25.761575+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.761605+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.762101+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.762943+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.764367+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.765865+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:25.766306+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:26.224613+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:26.224613+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:26.368560+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:26.370410+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:56:28.098144+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:28.098660+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:28.860450+00:00", "trade", 14.8184, 1.0]
["2026-09-08T14:56:28.980750+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:28.981201+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:29.995552+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.805295+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.805325+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.805370+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.805420+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.805475+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.805721+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.806207+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.857159+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:56:30.857479+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.857920+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.857925+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.858061+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:56:30.859063+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:56:30.860531+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.861018+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.861905+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.861985+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.862331+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.862351+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.862411+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.862536+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:56:30.864822+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.865318+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.865518+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:56:30.865844+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.874229+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.916936+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.959317+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:30.960389+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:31.152597+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:31.152973+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:31.156897+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:31.219706+00:00", "trade", 14.8155, 28.0]
["2026-09-08T14:56:31.653870+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:31.656978+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:31.657218+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:31.663819+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:31.664741+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:32.702994+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:32.703044+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:32.870974+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:32.871465+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:33.408143+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:33.598050+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:33.665992+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:33.738655+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:33.836989+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:33.837039+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:33.837997+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:33.838252+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:34.019734+00:00", "trade", 14.84, 25.0]
["2026-09-08T14:56:34.019736+00:00", "trade", 14.84, 96.0]
["2026-09-08T14:56:34.019739+00:00", "trade", 14.84, 25.0]
["2026-09-08T14:56:34.019739+00:00", "trade", 14.84, 10.0]
["2026-09-08T14:56:34.019759+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:34.019764+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:34.019799+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:34.019809+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:34.019809+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:56:34.019814+00:00", "trade", 14.84, 74.0]
["2026-09-08T14:56:34.019817+00:00", "trade", 14.84, 5.0]
["2026-09-08T14:56:34.019824+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:56:34.019845+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:56:34.019854+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:56:34.019865+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:56:34.019870+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:56:34.019874+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:56:34.019889+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:56:34.019985+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:56:34.020095+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:34.020295+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:34.020566+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:34.020636+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:34.020927+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:34.022706+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:34.023142+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:34.023192+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.089546+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.532431+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.532434+00:00", "trade", 14.83, 25.0]
["2026-09-08T14:56:35.532437+00:00", "trade", 14.83, 75.0]
["2026-09-08T14:56:35.533358+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.573504+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.574015+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.576251+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.576295+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.576696+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.576852+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.577132+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.577173+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.580340+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.580825+00:00", "trade", 14.835, 100.0]
["2026-09-08T14:56:35.583628+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.585898+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.651752+00:00", "trade", 14.8399, 154.0]
["2026-09-08T14:56:35.706696+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.867348+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.867669+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.873593+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.907143+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.925727+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.994070+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:35.994947+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.147140+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.147440+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.147916+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.216560+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.274122+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.274583+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.336531+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.338796+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.338841+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.339297+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.339342+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.339793+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.355065+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.355616+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:36.916545+00:00", "trade", 14.8399, 2.0]
["2026-09-08T14:56:37.292612+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:38.216166+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:38.216732+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:38.217314+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:38.219073+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:38.618123+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:38.618599+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:38.648478+00:00", "trade", 14.804, 100.0]
["2026-09-08T14:56:39.381326+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:39.397013+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:40.033540+00:00", "trade", 14.84, 1.0]
["2026-09-08T14:56:40.044164+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:40.044230+00:00", "trade", 14.84, 4.0]
["2026-09-08T14:56:40.045226+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:40.055098+00:00", "trade", 14.84, 2.0]
["2026-09-08T14:56:40.607265+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:41.601161+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:41.601858+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:41.601923+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:41.610584+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:41.612198+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:43.474342+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:43.474808+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:43.674047+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:43.694476+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:43.695398+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:44.086429+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:44.322486+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:44.421813+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:44.422519+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:44.423421+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:44.424484+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:44.618476+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:44.642473+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:44.870987+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:44.871032+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:44.871423+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:45.413369+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:45.413494+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:45.413609+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:45.598864+00:00", "trade", 14.8301, 400.0]
["2026-09-08T14:56:45.599467+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:45.599953+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:45.801137+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:46.521898+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:46.521958+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:46.694945+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:46.695421+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:46.914593+00:00", "trade", 14.8382, 100.0]
["2026-09-08T14:56:47.346286+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:47.347238+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:47.347238+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:47.347319+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:47.347679+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:47.399348+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:47.619342+00:00", "trade", 14.835, 15.0]
["2026-09-08T14:56:48.091546+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:48.151498+00:00", "trade", 14.8386, 9.0]
["2026-09-08T14:56:48.159804+00:00", "trade", 14.8386, 1.0]
["2026-09-08T14:56:48.507175+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:50.404710+00:00", "trade", 14.835, 10.0]
["2026-09-08T14:56:50.405075+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:50.405671+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:50.405791+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:50.406107+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:50.410006+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:50.443807+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:50.471488+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:50.921219+00:00", "trade", 14.8399, 10.0]
["2026-09-08T14:56:50.922036+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:50.992954+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:50.993496+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:50.993531+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:50.997054+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:51.068449+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:51.068930+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:51.408529+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:51.409461+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:51.409747+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:51.721890+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:51.721935+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:51.721960+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:51.722487+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:53.926194+00:00", "trade", 14.8189, 100.0]
["2026-09-08T14:56:54.669308+00:00", "trade", 14.835, 1.0]
["2026-09-08T14:56:55.524545+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:55.524555+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:55.527597+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:56.259209+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:56.259259+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:56.259755+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:56.259836+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:56.362570+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:59.469864+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:59.536047+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:59.536072+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:59.536463+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:56:59.995581+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:00.141208+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:00.141233+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:00.198875+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:00.198875+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:00.198900+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:00.229361+00:00", "trade", 14.835, 11.0]
["2026-09-08T14:57:00.236209+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:00.240855+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:00.244143+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:00.371546+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:00.371596+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:00.372363+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:00.372529+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:00.495751+00:00", "trade", 14.8274, 6.0]
["2026-09-08T14:57:00.560705+00:00", "trade", 14.8197, 35.0]
["2026-09-08T14:57:00.600146+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:00.877727+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:01.619598+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:02.335833+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:02.989324+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:03.154733+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:03.664016+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:03.664657+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:04.583881+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:05.259976+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:05.445348+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:05.727088+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:05.727138+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:05.727945+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:07.795967+00:00", "trade", 14.835, 1.0]
["2026-09-08T14:57:07.971747+00:00", "trade", 14.835, 5.0]
["2026-09-08T14:57:08.451070+00:00", "trade", 14.835, 100.0]
["2026-09-08T14:57:08.777722+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:10.007245+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:10.164279+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:10.633266+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:10.633762+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:10.633847+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:10.774011+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:13.359544+00:00", "trade", 14.835, 10.0]
["2026-09-08T14:57:13.922974+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:13.923169+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:14.150050+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:14.210408+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:14.468318+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:14.468368+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:15.945269+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:15.947294+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:16.047603+00:00", "trade", 14.8321, 30.0]
["2026-09-08T14:57:16.344797+00:00", "trade", 14.8382, 100.0]
["2026-09-08T14:57:16.356929+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:16.357046+00:00", "trade", 14.835, 4.0]
["2026-09-08T14:57:16.357055+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:16.357080+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:16.357097+00:00", "trade", 14.84, 5.0]
["2026-09-08T14:57:16.357340+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:16.357706+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:16.401320+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:57:16.401323+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:57:16.401326+00:00", "trade", 14.84, 25.0]
["2026-09-08T14:57:16.401380+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:57:16.401405+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:57:16.401405+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:57:16.401425+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:57:16.401425+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:57:16.401440+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:57:16.401663+00:00", "trade", 14.84, 1.0]
["2026-09-08T14:57:16.401792+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:57:16.401876+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:57:16.401876+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:57:16.401879+00:00", "trade", 14.84, 119.0]
["2026-09-08T14:57:16.401882+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:57:16.402022+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:57:16.402042+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.402062+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.402242+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.402282+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.402297+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.402373+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.402628+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.402839+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.403034+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.404342+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.404884+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.405420+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.406482+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.407972+00:00", "trade", 14.845, 155.0]
["2026-09-08T14:57:16.408447+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.409289+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.409779+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:57:16.493790+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.494672+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.535284+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.551172+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:16.836622+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:17.528304+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:17.528349+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:17.528875+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:17.529086+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:17.529567+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:18.321793+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:18.321848+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:18.322174+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:18.322645+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:18.754934+00:00", "trade", 14.8421, 1.0]
["2026-09-08T14:57:18.928137+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:19.479921+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:19.480843+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:19.481284+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:19.481395+00:00", "trade", 14.845, 2.0]
["2026-09-08T14:57:19.482141+00:00", "trade", 14.845, 2.0]
["2026-09-08T14:57:19.482454+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:57:19.482482+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:19.482556+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:57:19.482763+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:19.482905+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:57:19.482963+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:19.483001+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:57:19.483043+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:19.483259+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:19.483484+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:19.483685+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:19.484586+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:57:19.664099+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:19.806017+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:19.879687+00:00", "trade", 14.8194, 73.0]
["2026-09-08T14:57:19.993338+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:20.517020+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:20.517076+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:20.694117+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:20.694252+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:20.694608+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:20.705319+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:20.860157+00:00", "trade", 14.84, 10.0]
["2026-09-08T14:57:21.657452+00:00", "trade", 14.845, 55.0]
["2026-09-08T14:57:21.696524+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:21.706262+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:21.706307+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:21.707119+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:21.707164+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:21.707199+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:21.707620+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:21.717553+00:00", "trade", 14.845, 10.0]
["2026-09-08T14:57:21.718090+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:21.718211+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:21.718571+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:21.718772+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:21.766576+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.054020+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.054541+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.054757+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.054957+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.055113+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.072669+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.073121+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.073361+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.086187+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.086267+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:57:22.086302+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:57:22.086322+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:57:22.086352+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:57:22.086372+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:57:22.086432+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.086838+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.086893+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.086918+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:57:22.087089+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.087154+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.087465+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.087465+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.087570+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.088733+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.088739+00:00", "trade", 14.845, 199.0]
["2026-09-08T14:57:22.089269+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.089360+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.089364+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.089400+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.102756+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.103212+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.112539+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.127064+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.135384+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.195682+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:22.218407+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:23.723263+00:00", "trade", 14.8421, 3.0]
["2026-09-08T14:57:23.723629+00:00", "trade", 14.8421, 1.0]
["2026-09-08T14:57:23.974242+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:23.974703+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:24.120049+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:25.054885+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:25.444373+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:25.444388+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:25.444398+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:25.444804+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:25.445100+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:25.445140+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:25.445230+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:25.445596+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:25.925779+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:25.925799+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.175865+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.176777+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.250432+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.250863+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.305007+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.305448+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.305478+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.305493+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.305935+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.306280+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.306411+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.315878+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.657481+00:00", "trade", 14.84, 2.0]
["2026-09-08T14:57:26.658609+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.982616+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.983523+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.983538+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.983538+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.983598+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.983603+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:26.983999+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:27.004763+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:27.005104+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:27.005184+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:27.005365+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:27.005370+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:27.005425+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:27.005430+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:27.005440+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:27.005771+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:57:27.005781+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:57:27.005856+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:57:27.005866+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:57:27.005966+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:57:27.006099+00:00", "trade", 14.84, 88.0]
["2026-09-08T14:57:27.006101+00:00", "trade", 14.84, 12.0]
["2026-09-08T14:57:27.006101+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006113+00:00", "trade", 14.84, 88.0]
["2026-09-08T14:57:27.006117+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006147+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006152+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006167+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006172+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006177+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006182+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006187+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006202+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006207+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006207+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006222+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006222+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006227+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006227+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.006828+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.007249+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.007329+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.007614+00:00", "trade", 14.835, 3.0]
["2026-09-08T14:57:27.007886+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.008200+00:00", "trade", 14.84, 4.0]
["2026-09-08T14:57:27.008648+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.008768+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.013008+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.113587+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.245271+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:27.713644+00:00", "trade", 14.835, 3.0]
["2026-09-08T14:57:28.979531+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:29.212410+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:29.212470+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:29.995605+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.032276+00:00", "trade", 14.8382, 212.0]
["2026-09-08T14:57:30.054607+00:00", "trade", 14.8382, 1.0]
["2026-09-08T14:57:30.066689+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.066744+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.067667+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.071861+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.089529+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.272738+00:00", "trade", 14.8293, 34.0]
["2026-09-08T14:57:30.439562+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.439582+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.439582+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.495204+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.496718+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.980084+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.980650+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.980956+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.981101+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:30.989100+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:31.794722+00:00", "trade", 14.8379, 1.0]
["2026-09-08T14:57:32.108145+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:32.249793+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:32.249903+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:32.263836+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:33.620161+00:00", "trade", 14.835, 3.0]
["2026-09-08T14:57:34.837334+00:00", "trade", 14.8212, 10.0]
["2026-09-08T14:57:35.020645+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:35.926347+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:36.028094+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:36.743028+00:00", "trade", 14.84, 1000.0]
["2026-09-08T14:57:36.744054+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:36.744134+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.059189+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.635193+00:00", "trade", 14.84, 25.0]
["2026-09-08T14:57:37.635196+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:57:37.635251+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.635281+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.635286+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.635289+00:00", "trade", 14.84, 1.0]
["2026-09-08T14:57:37.635296+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.635301+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.635301+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.635311+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.635331+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.635557+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.635592+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.636043+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.655073+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.710350+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.878059+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:37.927151+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:38.312434+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:38.312784+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:38.312829+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:38.312854+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:38.312880+00:00", "trade", 14.835, 200.0]
["2026-09-08T14:57:38.312905+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:38.565551+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:38.730950+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:39.144625+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:39.144630+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:39.144675+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:39.186334+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:39.474997+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:39.475373+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:39.971915+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:39.971955+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:39.972010+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:39.972682+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:39.972902+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:39.972983+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:39.976020+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:40.047044+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:40.053249+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:40.074775+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:40.574640+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:40.574685+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:40.574936+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:40.607764+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:40.865633+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:40.866122+00:00", "trade", 14.835, 100.0]
["2026-09-08T14:57:40.904791+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:41.031162+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:41.042509+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:41.043131+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:41.059635+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:41.073217+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:41.202064+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:41.781168+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:42.864140+00:00", "trade", 14.835, 30.0]
["2026-09-08T14:57:43.102334+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:43.102334+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:43.157094+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:43.222425+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:43.313761+00:00", "trade", 14.835, 1.0]
["2026-09-08T14:57:43.314309+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:43.314760+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:43.485882+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:43.524609+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:43.525040+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:43.572193+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:44.340181+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:46.654251+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:46.654276+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:46.654908+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:46.655304+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:46.655760+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:46.728193+00:00", "trade", 14.835, 11.0]
["2026-09-08T14:57:47.243635+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:47.404623+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:47.408136+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:47.408597+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:47.424360+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:47.424841+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:47.683688+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:49.168854+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:49.501371+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:49.585426+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:49.594603+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:49.594653+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:49.706103+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:49.706715+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:50.983360+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:51.102042+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:52.426946+00:00", "trade", 14.838, 1.0]
["2026-09-08T14:57:52.783546+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:52.884398+00:00", "trade", 14.835, 5.0]
["2026-09-08T14:57:52.885098+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:52.885559+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:52.888245+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:52.921925+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:52.921986+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:53.793721+00:00", "trade", 14.8368, 1.0]
["2026-09-08T14:57:54.128623+00:00", "trade", 14.835, 3.0]
["2026-09-08T14:57:54.312597+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:54.422358+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:55.467607+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:55.630793+00:00", "trade", 14.835, 6.0]
["2026-09-08T14:57:56.133989+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:56.134505+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:56.605985+00:00", "trade", 14.835, 100.0]
["2026-09-08T14:57:56.606304+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:56.606349+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:56.606479+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:56.606519+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:56.607171+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:56.607171+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:57.644395+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:57.743892+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:57.762983+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:57.762988+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:57.763013+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:57.763058+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:57.828338+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:57.883385+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:58.028363+00:00", "trade", 14.8321, 66.0]
["2026-09-08T14:57:59.534346+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:59.534391+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:59.663689+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:57:59.995620+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:00.089964+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:00.235475+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:00.298721+00:00", "trade", 14.8137, 100.0]
["2026-09-08T14:58:00.537479+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:00.539990+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:00.541233+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:00.541253+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:00.541258+00:00", "trade", 14.84, 30.0]
["2026-09-08T14:58:00.541263+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:58:00.541263+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:00.541266+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:58:00.541268+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:00.541273+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:00.541298+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:58:00.541319+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:58:00.541384+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:58:00.541399+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:58:00.541450+00:00", "trade", 14.84, 5.0]
["2026-09-08T14:58:00.541450+00:00", "trade", 14.84, 5.0]
["2026-09-08T14:58:00.541456+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:58:00.541499+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.541514+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.541779+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.541935+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.542025+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.542065+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.542165+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.542426+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.542457+00:00", "trade", 14.845, 7.0]
["2026-09-08T14:58:00.542486+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.542511+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.542802+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.544165+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.545418+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.546350+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.553121+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:00.688223+00:00", "trade", 14.8482, 100.0]
["2026-09-08T14:58:00.698763+00:00", "trade", 14.845, 1.0]
["2026-09-08T14:58:00.848742+00:00", "trade", 14.8324, 35.0]
["2026-09-08T14:58:01.020775+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:01.309237+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:01.309693+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:01.727418+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:01.728320+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:01.729001+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.194666+00:00", "trade", 14.845, 400.0]
["2026-09-08T14:58:02.197747+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.198715+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.219148+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.219274+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.219604+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.284905+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.439122+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.663051+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.689323+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.705131+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.826520+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.827447+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.827512+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.827607+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.828219+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.852937+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.853464+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.853815+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.854060+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.874654+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.874709+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:58:02.874714+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.896190+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.896712+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.896802+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.896857+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.897178+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.898235+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.944365+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.945007+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.945448+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.956133+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:02.958574+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:03.885912+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:03.886343+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:03.887090+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:03.890834+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:03.896247+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:03.912849+00:00", "trade", 14.8139, 100.0]
["2026-09-08T14:58:04.030547+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.030922+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.031328+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.031364+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.031790+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.031875+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.033428+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.040861+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.211177+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.211938+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.213798+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.221130+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.254329+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.258915+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.258925+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.259371+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.264293+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.876857+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.898954+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.899340+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.900112+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.901671+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.901821+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.929492+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.930053+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.935216+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:04.939451+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:05.228624+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:05.300525+00:00", "trade", 14.8139, 100.0]
["2026-09-08T14:58:05.663836+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:05.664838+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:05.673734+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:05.674175+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:05.838226+00:00", "trade", 14.845, 1.0]
["2026-09-08T14:58:05.839268+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:05.915325+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:05.916046+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:05.920893+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:05.925298+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:05.997621+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:05.998135+00:00", "trade", 14.845, 157.0]
["2026-09-08T14:58:05.998362+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:05.998838+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:06.000563+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:06.001044+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:06.007604+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:06.055644+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:06.478676+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:06.609919+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:06.612189+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:06.612620+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:06.634983+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:06.637183+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:06.856661+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:07.185344+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:07.721941+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:07.722593+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:07.722894+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:07.722999+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:07.931415+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:07.931711+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:07.932232+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:07.932668+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:07.934142+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:08.533940+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:08.534867+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:09.285337+00:00", "trade", 14.845, 2.0]
["2026-09-08T14:58:09.298974+00:00", "trade", 14.845, 3.0]
["2026-09-08T14:58:10.584708+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:10.584758+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:10.585615+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:10.585685+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:10.585685+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:11.136512+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:11.646266+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:11.698640+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:11.698731+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:12.119583+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:12.122109+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:12.379296+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:13.053888+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:13.054534+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:13.054975+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:13.057040+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:13.099075+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:13.488332+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:13.630520+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:13.661008+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:13.992001+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:14.111917+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:14.162733+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:14.163174+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:14.745886+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:58:14.749239+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:14.749390+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:14.749660+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:14.750893+00:00", "trade", 14.845, 5.0]
["2026-09-08T14:58:14.753073+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:14.753143+00:00", "trade", 14.845, 5.0]
["2026-09-08T14:58:14.753319+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:14.839234+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:17.221699+00:00", "trade", 14.8141, 100.0]
["2026-09-08T14:58:17.374906+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:17.375362+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:17.553702+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:17.610066+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:17.610071+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:17.610532+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:17.620922+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:17.621163+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:17.659178+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:18.323886+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:19.050321+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.178863+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.178888+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.179394+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.179530+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.179530+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.179535+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.179600+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.179650+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.184491+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.185128+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.185569+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.189453+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.220136+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.298638+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.298824+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.298914+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.299014+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.299240+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.299310+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.299455+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.299560+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.299766+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.300277+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.300758+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.301209+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.308557+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.850383+00:00", "trade", 14.8217, 20.0]
["2026-09-08T14:58:20.910640+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.911502+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.911552+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.912259+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.912806+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.913643+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.915722+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.916209+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:20.920574+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.200591+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.201102+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.201578+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.201608+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.202395+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.202410+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.203012+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.205422+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.210545+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.238625+00:00", "trade", 14.8204, 10.0]
["2026-09-08T14:58:21.238912+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.239062+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:58:21.239188+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.239659+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.240075+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.240150+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.240150+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.241228+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.248901+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.249547+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.249908+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.250199+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.250234+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.253156+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.259521+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.290811+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.497829+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.498330+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.498520+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.502059+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.502520+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:21.507777+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:22.612879+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:22.945330+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:23.080018+00:00", "trade", 14.845, 5.0]
["2026-09-08T14:58:23.080072+00:00", "trade", 14.845, 5.0]
["2026-09-08T14:58:23.080497+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:23.611702+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:23.612288+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:23.618553+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:23.630403+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:58:23.630424+00:00", "trade", 14.85, 5.0]
["2026-09-08T14:58:23.630428+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:58:23.630437+00:00", "trade", 14.85, 2.0]
["2026-09-08T14:58:23.630440+00:00", "trade", 14.85, 98.0]
["2026-09-08T14:58:23.630442+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:58:23.630445+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:58:23.630491+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:58:23.630494+00:00", "trade", 14.85, 5.0]
["2026-09-08T14:58:23.630530+00:00", "trade", 14.85, 1.0]
["2026-09-08T14:58:23.630542+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:23.630548+00:00", "trade", 14.85, 24.0]
["2026-09-08T14:58:23.630557+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:23.630557+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:23.630592+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:23.630642+00:00", "trade", 14.85, 66.0]
["2026-09-08T14:58:23.630644+00:00", "trade", 14.85, 10.0]
["2026-09-08T14:58:23.630647+00:00", "trade", 14.85, 10.0]
["2026-09-08T14:58:23.630647+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:58:23.630708+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:23.630732+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:23.630737+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:23.630747+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:23.630777+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:23.630777+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:23.630823+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:23.630823+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:23.630883+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:23.630908+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.630948+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.630988+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.631053+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.631113+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.631128+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.631254+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.631304+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.631329+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.631379+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.631449+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.631464+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.631645+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.631905+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.633293+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.633344+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.633744+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.636847+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.637188+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.637218+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.637468+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.637749+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.637789+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.637829+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.638130+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.638185+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.655932+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:23.687522+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:24.276174+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:24.281913+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:24.286143+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:24.426031+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:24.435975+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:24.440952+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:25.176730+00:00", "trade", 14.8408, 28.0]
["2026-09-08T14:58:26.775215+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:27.268715+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:27.304254+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:27.363270+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:27.477502+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:27.556395+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:27.869175+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:27.872147+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:27.873069+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:28.225257+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:29.624615+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:29.626153+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:29.626203+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:29.626238+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:29.626243+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:29.627020+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:29.678809+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:29.785868+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:29.995663+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:30.054137+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:30.054749+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:30.054869+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:30.055049+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:30.515416+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:30.520478+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:30.532581+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:30.589567+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:30.595837+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:32.445855+00:00", "trade", 14.8521, 29.0]
["2026-09-08T14:58:32.544138+00:00", "trade", 14.8582, 100.0]
["2026-09-08T14:58:33.663462+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:33.665271+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:33.899565+00:00", "trade", 14.8579, 3.0]
["2026-09-08T14:58:34.284555+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:34.285357+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:34.285448+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:34.285473+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:34.285904+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:34.295286+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:34.692662+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:34.704395+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:34.792034+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:34.805140+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:34.805250+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:35.208255+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:35.403475+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:35.574553+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:58:36.079159+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:36.794848+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:36.904910+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:37.732952+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:37.958494+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:38.814681+00:00", "trade", 14.8449, 2.0]
["2026-09-08T14:58:39.170705+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:40.655686+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:41.209725+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:44.091522+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:45.067772+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:49.352337+00:00", "trade", 14.8582, 100.0]
["2026-09-08T14:58:50.228615+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:50.228671+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:50.228841+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:50.229162+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:50.236183+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:50.297560+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:50.298321+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:50.405733+00:00", "trade", 14.8426, 29.0]
["2026-09-08T14:58:50.550051+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:51.235727+00:00", "trade", 14.8532, 200.0]
["2026-09-08T14:58:51.611872+00:00", "trade", 14.85, 86.0]
["2026-09-08T14:58:51.611874+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:58:51.611875+00:00", "trade", 14.85, 25.0]
["2026-09-08T14:58:51.611878+00:00", "trade", 14.85, 1019.0]
["2026-09-08T14:58:51.611878+00:00", "trade", 14.85, 25.0]
["2026-09-08T14:58:51.611893+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:58:51.611904+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:51.611929+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:51.611934+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:51.611939+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:58:51.611939+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:51.612034+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:51.612126+00:00", "trade", 14.85, 6.0]
["2026-09-08T14:58:51.612131+00:00", "trade", 14.85, 66.0]
["2026-09-08T14:58:51.612145+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:58:51.612320+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.612465+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.612526+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.612576+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.612591+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.612666+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.612896+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.612922+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.613142+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.613157+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.613187+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.613355+00:00", "trade", 14.845, 7.0]
["2026-09-08T14:58:51.613383+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.613739+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.614826+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.614866+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.615227+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.615282+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.615302+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.617107+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.620590+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.620590+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.627617+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.754273+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:51.875627+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:52.262554+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:52.262634+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:52.262994+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:52.928464+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:52.928905+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:52.928915+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:52.938984+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:52.939044+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:52.939495+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:53.012760+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:53.012840+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:53.013281+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:53.668992+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:53.668992+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:55.618890+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:58:55.618890+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:55.619186+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:58:55.619381+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:55.619462+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:55.619527+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:58:55.619672+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:58:55.619758+00:00", "trade", 14.84, 4.0]
["2026-09-08T14:58:55.619758+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.619863+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.619864+00:00", "trade", 14.84, 25.0]
["2026-09-08T14:58:55.619903+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.619908+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.619913+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.619923+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.619933+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.619953+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.620048+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:58:55.620093+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:58:55.620168+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.620309+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.620314+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.620319+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.620379+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.620419+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.620639+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.620644+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.620710+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.620750+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.620770+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.620838+00:00", "trade", 14.84, 20.0]
["2026-09-08T14:58:55.620985+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.620995+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.621045+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.621527+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.621622+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.622103+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.626684+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.627115+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.627531+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:58:55.628002+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:58:55.628062+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:55.628182+00:00", "quote", 14.84, 14.84]
["2026-09-08T14:58:55.628448+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.628558+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.628558+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:58:55.628769+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.628804+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:58:55.628859+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:58:55.629105+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:58:55.629245+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:58:55.629265+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:58:55.629290+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:58:55.983624+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.984501+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.984581+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:55.989197+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:56.376615+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:56.377627+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:57.321625+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:57.342089+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:57.892588+00:00", "trade", 14.8192, 100.0]
["2026-09-08T14:58:58.315867+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:58.566637+00:00", "trade", 14.838, 7.0]
["2026-09-08T14:58:59.206653+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:59.206708+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:59.207265+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:59.207320+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:59.207330+00:00", "quote", 14.83, 14.84]
["2026-09-08T14:58:59.207400+00:00", "quote", 14.83, 14.85]
["2026-09-08T14:58:59.207736+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.207737+00:00", "trade", 14.84, 25.0]
["2026-09-08T14:58:59.207781+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.207786+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.207786+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.207791+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.207796+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.207806+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.207811+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.207821+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.207836+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.207846+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.207846+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.207941+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:58:59.208025+00:00", "trade", 14.84, 100.0]
["2026-09-08T14:58:59.208332+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.208382+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.208613+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.208733+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.209044+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.209174+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.211935+00:00", "trade", 14.84, 6.0]
["2026-09-08T14:58:59.212477+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.212527+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.212562+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.212923+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.212974+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.213896+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.216346+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.217519+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.485229+00:00", "trade", 14.841, 5.0]
["2026-09-08T14:58:59.615707+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:58:59.995698+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:00.085336+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:00.085832+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:00.086393+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:00.111307+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:00.492731+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:00.493242+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:00.493352+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:00.493803+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:00.538886+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:01.385432+00:00", "trade", 14.8499, 1600.0]
["2026-09-08T14:59:01.386283+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:01.386512+00:00", "trade", 14.8499, 16.0]
["2026-09-08T14:59:01.387958+00:00", "trade", 14.8499, 309.0]
["2026-09-08T14:59:01.717390+00:00", "trade", 14.845, 5.0]
["2026-09-08T14:59:01.857992+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:01.858007+00:00", "trade", 14.85, 5.0]
["2026-09-08T14:59:01.858168+00:00", "trade", 14.85, 300.0]
["2026-09-08T14:59:01.858168+00:00", "trade", 14.85, 25.0]
["2026-09-08T14:59:01.858170+00:00", "trade", 14.85, 400.0]
["2026-09-08T14:59:01.858232+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:01.858237+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:01.858272+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:01.858282+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:01.858288+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:01.858342+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:01.858443+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:01.858471+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:59:01.858480+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:59:01.858628+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:01.858658+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:01.858673+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:01.858679+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:01.858714+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:59:01.858723+00:00", "trade", 14.85, 200.0]
["2026-09-08T14:59:01.858723+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:59:01.858726+00:00", "trade", 14.85, 66.0]
["2026-09-08T14:59:01.858730+00:00", "trade", 14.85, 16.0]
["2026-09-08T14:59:01.858730+00:00", "trade", 14.85, 400.0]
["2026-09-08T14:59:01.858914+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.858989+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.858999+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859004+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859009+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859074+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859189+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859189+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859270+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859320+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859355+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859355+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859390+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859400+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859435+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859595+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859716+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.859836+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.861796+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.862277+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.862517+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.862588+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.864036+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.885688+00:00", "trade", 14.85, 15.0]
["2026-09-08T14:59:01.897030+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.912171+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.912571+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:01.996637+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:02.045314+00:00", "trade", 14.845, 5.0]
["2026-09-08T14:59:02.046937+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:02.093151+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:02.093312+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:02.104514+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:02.290657+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:02.600790+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:03.106083+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:03.106600+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:03.107041+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:03.116032+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:03.116684+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:03.383003+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:03.383068+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:03.383810+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:03.387087+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:03.392962+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:04.536244+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:04.557379+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:05.075658+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:05.075713+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:05.120224+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:05.123352+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:05.123883+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:05.125579+00:00", "trade", 14.855, 2.0]
["2026-09-08T14:59:05.126460+00:00", "trade", 14.855, 1.0]
["2026-09-08T14:59:05.126523+00:00", "trade", 14.855, 1.0]
["2026-09-08T14:59:05.132218+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:05.133817+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:05.574921+00:00", "trade", 14.8328, 6.0]
["2026-09-08T14:59:05.630459+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:06.051166+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:06.051211+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:06.051677+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:06.051692+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:06.089763+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:06.910632+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:06.910673+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:07.139142+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:07.139472+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:07.139913+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:07.280468+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:07.840221+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:07.840687+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:07.840687+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:07.841138+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:08.109996+00:00", "trade", 14.85, 8.0]
["2026-09-08T14:59:08.109996+00:00", "trade", 14.85, 10.0]
["2026-09-08T14:59:08.109999+00:00", "trade", 14.85, 25.0]
["2026-09-08T14:59:08.110013+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:59:08.110017+00:00", "trade", 14.85, 92.0]
["2026-09-08T14:59:08.110020+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:59:08.110043+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:59:08.110134+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:59:08.110154+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:59:08.110274+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:59:08.110315+00:00", "trade", 14.85, 60.0]
["2026-09-08T14:59:08.110315+00:00", "trade", 14.85, 40.0]
["2026-09-08T14:59:08.110660+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.110825+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.110850+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.110870+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.110885+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.111056+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.111332+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.111828+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.112935+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.113186+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.113386+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.113577+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.113983+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.129069+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.157476+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.158631+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:59:08.159010+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.159561+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.159642+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.160002+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.178406+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.219133+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.256156+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.323271+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.323807+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.437874+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.707621+00:00", "trade", 14.845, 3.0]
["2026-09-08T14:59:08.708062+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.730028+00:00", "trade", 14.845, 97.0]
["2026-09-08T14:59:08.730443+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:59:08.730471+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.951532+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:08.952940+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:09.608507+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:09.611313+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:09.682137+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:11.120487+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:11.130395+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:11.289880+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:11.312188+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:12.392340+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:12.392380+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:14.532741+00:00", "trade", 14.846, 27.0]
["2026-09-08T14:59:15.099912+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:15.099962+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:15.100013+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:15.100514+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:15.100584+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:15.100900+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:15.100900+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:15.101170+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:15.101326+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:15.101356+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:15.101611+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:15.103436+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:15.110974+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:15.177342+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:15.390349+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.161595+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.161726+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.161746+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.165244+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.165414+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.165419+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.165760+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.166377+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.167554+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.168006+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.175198+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.221964+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.222345+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.222435+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.222786+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.222901+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.225803+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.231923+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.431759+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.432014+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.432129+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.526063+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.696980+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:16.697196+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:17.755280+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:17.897013+00:00", "trade", 14.8421, 1.0]
["2026-09-08T14:59:18.595020+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:18.595065+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:18.595862+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:18.596378+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:18.766378+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:18.777063+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:18.838053+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:18.861479+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:18.925901+00:00", "trade", 14.845, 2.0]
["2026-09-08T14:59:19.123593+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:19.123607+00:00", "trade", 14.85, 1.0]
["2026-09-08T14:59:19.124125+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:19.124165+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:19.129086+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:19.136644+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:19.136688+00:00", "trade", 14.85, 1.0]
["2026-09-08T14:59:19.137105+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:19.137130+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:19.137216+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:19.149204+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:19.249889+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:19.292300+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:19.292781+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:19.293177+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:20.893700+00:00", "trade", 14.85, 14.0]
["2026-09-08T14:59:21.182562+00:00", "trade", 14.845, 900.0]
["2026-09-08T14:59:21.216807+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:21.325390+00:00", "trade", 14.845, 100.0]
["2026-09-08T14:59:21.412844+00:00", "trade", 14.845, 1.0]
["2026-09-08T14:59:22.251501+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:22.634889+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:22.634934+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:22.709863+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:23.440157+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:23.440387+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:23.700206+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:23.700256+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:23.700772+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:23.700807+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:23.700902+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:23.700973+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:23.701308+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:23.818948+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:23.818948+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:23.818948+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:23.838635+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:23.838876+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:24.165759+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:24.165804+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:24.167148+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:24.167243+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:24.569360+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:24.569531+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:24.569591+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:25.327220+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:25.327265+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:25.463916+00:00", "trade", 14.8417, 333.0]
["2026-09-08T14:59:25.463916+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:25.464206+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:25.464587+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:25.465108+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:25.476390+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:25.484771+00:00", "trade", 14.8417, 1.0]
["2026-09-08T14:59:25.488395+00:00", "trade", 14.845, 3.0]
["2026-09-08T14:59:25.488830+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:25.498558+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:25.498794+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:25.532890+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:25.533486+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:25.788518+00:00", "trade", 14.8421, 1.0]
["2026-09-08T14:59:25.822848+00:00", "trade", 14.8472, 100.0]
["2026-09-08T14:59:26.308933+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:26.315959+00:00", "trade", 14.85, 5.0]
["2026-09-08T14:59:26.315971+00:00", "trade", 14.845, 219.0]
["2026-09-08T14:59:26.315992+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:59:26.315998+00:00", "trade", 14.85, 20.0]
["2026-09-08T14:59:26.316049+00:00", "trade", 14.845, 1.0]
["2026-09-08T14:59:26.316050+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:26.316059+00:00", "trade", 14.845, 80.0]
["2026-09-08T14:59:26.316062+00:00", "trade", 14.85, 25.0]
["2026-09-08T14:59:26.316064+00:00", "trade", 14.85, 86.0]
["2026-09-08T14:59:26.316085+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:26.316115+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:26.316115+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:26.316120+00:00", "quote", 14.84, 14.85]
["2026-09-08T14:59:26.316155+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:59:26.316203+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:59:26.316206+00:00", "trade", 14.85, 66.0]
["2026-09-08T14:59:26.316235+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:59:26.316300+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:59:26.316325+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:59:26.316330+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:59:26.316460+00:00", "quote", 14.85, 14.85]
["2026-09-08T14:59:26.316465+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.316506+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.316516+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.316596+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.316666+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.316666+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.316726+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.316866+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.316921+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.317137+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.317222+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.318731+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.318866+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.320099+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.323166+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.323382+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.345229+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.520331+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:26.520361+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:27.241235+00:00", "trade", 14.855, 3.0]
["2026-09-08T14:59:27.585091+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:27.585146+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:27.585542+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:27.717356+00:00", "trade", 14.858, 1.0]
["2026-09-08T14:59:27.775253+00:00", "trade", 14.8579, 1.0]
["2026-09-08T14:59:27.918320+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:27.918365+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:28.003758+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:28.004691+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:28.004695+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:28.005131+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:28.242968+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:28.243033+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:28.305698+00:00", "trade", 14.855, 1.0]
["2026-09-08T14:59:28.406197+00:00", "trade", 14.855, 80.0]
["2026-09-08T14:59:29.031350+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:29.032438+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:29.033450+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:29.035966+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:29.169033+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:29.995726+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:30.232089+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:30.232560+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:31.631546+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:31.631551+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:31.662570+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:32.151810+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:32.435164+00:00", "trade", 14.855, 3.0]
["2026-09-08T14:59:33.000699+00:00", "trade", 14.8579, 1.0]
["2026-09-08T14:59:33.308218+00:00", "trade", 14.855, 150.0]
["2026-09-08T14:59:33.585654+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:33.879163+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:33.879679+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:34.360135+00:00", "trade", 14.855, 20.0]
["2026-09-08T14:59:34.897087+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:34.913496+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:34.913556+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:34.914178+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:35.319794+00:00", "trade", 14.8579, 10.0]
["2026-09-08T14:59:35.416968+00:00", "trade", 14.85, 1.0]
["2026-09-08T14:59:35.533137+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:35.534119+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:36.884724+00:00", "trade", 14.8521, 1.0]
["2026-09-08T14:59:36.993013+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:36.993614+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:36.993950+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:36.995799+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:37.136374+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:37.578464+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:59:38.316805+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:38.317231+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:39.045109+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:39.045600+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:39.767905+00:00", "trade", 14.855, 4.0]
["2026-09-08T14:59:39.768968+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:40.046754+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:40.047240+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:40.181685+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:41.057190+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:41.092364+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:42.109240+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:42.109305+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:42.109811+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:42.110217+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:42.110268+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:42.200708+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:42.816780+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:42.940830+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:43.478430+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:43.478881+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:43.580358+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:43.580834+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:44.074169+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:44.570876+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:44.650942+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:44.650983+00:00", "trade", 14.85, 4.0]
["2026-09-08T14:59:44.658706+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:44.658731+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:45.040540+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:45.169151+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:45.296750+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:45.691791+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.051965+00:00", "trade", 14.855, 1.0]
["2026-09-08T14:59:46.187747+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.188082+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.188213+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.190117+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.222605+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.528303+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.528628+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.528673+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.528754+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.627694+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.627694+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.677834+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.725051+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.775622+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:46.793103+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:47.065432+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:47.085339+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:47.362815+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:47.363687+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:47.567309+00:00", "trade", 14.855, 3.0]
["2026-09-08T14:59:47.568389+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.018517+00:00", "trade", 14.855, 84.0]
["2026-09-08T14:59:49.018523+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:59:49.018565+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:59:49.018568+00:00", "trade", 14.86, 20.0]
["2026-09-08T14:59:49.018572+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:59:49.018572+00:00", "trade", 14.86, 10.0]
["2026-09-08T14:59:49.018577+00:00", "trade", 14.86, 90.0]
["2026-09-08T14:59:49.018577+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:59:49.018580+00:00", "trade", 14.86, 6.0]
["2026-09-08T14:59:49.018580+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:59:49.018592+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:59:49.018627+00:00", "quote", 14.86, 14.86]
["2026-09-08T14:59:49.018637+00:00", "trade", 14.86, 11.0]
["2026-09-08T14:59:49.018742+00:00", "trade", 14.86, 99.0]
["2026-09-08T14:59:49.018779+00:00", "trade", 14.86, 21.0]
["2026-09-08T14:59:49.018806+00:00", "trade", 14.86, 11.0]
["2026-09-08T14:59:49.018815+00:00", "trade", 14.86, 22.0]
["2026-09-08T14:59:49.018833+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:59:49.018902+00:00", "trade", 14.86, 19.0]
["2026-09-08T14:59:49.018928+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.018953+00:00", "trade", 14.86, 62.0]
["2026-09-08T14:59:49.018980+00:00", "trade", 14.86, 47.0]
["2026-09-08T14:59:49.018983+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019007+00:00", "trade", 14.86, 20.0]
["2026-09-08T14:59:49.019043+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:59:49.019043+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019048+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019049+00:00", "trade", 14.86, 19.0]
["2026-09-08T14:59:49.019052+00:00", "trade", 14.86, 81.0]
["2026-09-08T14:59:49.019079+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:59:49.019094+00:00", "trade", 14.86, 3.0]
["2026-09-08T14:59:49.019121+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:59:49.019145+00:00", "trade", 14.86, 1.0]
["2026-09-08T14:59:49.019155+00:00", "trade", 14.86, 46.0]
["2026-09-08T14:59:49.019166+00:00", "trade", 14.86, 21.0]
["2026-09-08T14:59:49.019188+00:00", "trade", 14.86, 3.0]
["2026-09-08T14:59:49.019212+00:00", "trade", 14.86, 3.0]
["2026-09-08T14:59:49.019234+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019239+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019259+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019263+00:00", "trade", 14.86, 3.0]
["2026-09-08T14:59:49.019275+00:00", "trade", 14.86, 22.0]
["2026-09-08T14:59:49.019345+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019399+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019439+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019495+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019590+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019590+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019685+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019685+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019690+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019720+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019720+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019750+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019840+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019880+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019966+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.019991+00:00", "trade", 14.86, 136.0]
["2026-09-08T14:59:49.020793+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.020868+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.021670+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.022226+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.023965+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.024904+00:00", "trade", 14.86, 19.0]
["2026-09-08T14:59:49.028842+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.039303+00:00", "trade", 14.86, 3.0]
["2026-09-08T14:59:49.053155+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.053160+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.128344+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.128419+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.128424+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.128449+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.323545+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:59:49.323563+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:59:49.323809+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.323822+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:59:49.323834+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:59:49.323852+00:00", "trade", 14.86, 200.0]
["2026-09-08T14:59:49.323852+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:59:49.323874+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.324093+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:59:49.324290+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.324350+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.324375+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.324380+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.324401+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.324726+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.325588+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.326260+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.356026+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.609048+00:00", "trade", 14.85, 4.0]
["2026-09-08T14:59:49.610021+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.610111+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.610552+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.668891+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.668936+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.669026+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.669197+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:49.680614+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:50.044094+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:50.044124+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:50.121198+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:50.545438+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:50.545458+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:50.545573+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:50.589909+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:50.589969+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:50.660790+00:00", "trade", 14.85, 1.0]
["2026-09-08T14:59:50.765061+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:50.899291+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:50.899727+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:50.925623+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:51.040176+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:51.040286+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:51.040537+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:51.653211+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:51.653251+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:51.660328+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:51.660939+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:51.718140+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:51.718165+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:51.720320+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:52.541872+00:00", "trade", 14.8236, 100.0]
["2026-09-08T14:59:52.984300+00:00", "trade", 14.8579, 10.0]
["2026-09-08T14:59:52.985358+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:53.851520+00:00", "trade", 14.85, 1.0]
["2026-09-08T14:59:53.854590+00:00", "trade", 14.8521, 1.0]
["2026-09-08T14:59:54.933346+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:54.933812+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:54.934148+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:54.935636+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:54.936463+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:54.939511+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:54.958436+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:55.124145+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:55.536354+00:00", "trade", 14.85, 100.0]
["2026-09-08T14:59:55.537374+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:55.670846+00:00", "trade", 14.8579, 1.0]
["2026-09-08T14:59:55.671910+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:55.678171+00:00", "trade", 14.8501, 1.0]
["2026-09-08T14:59:56.262466+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.262516+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.263027+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.720198+00:00", "trade", 14.85, 1.0]
["2026-09-08T14:59:56.752302+00:00", "trade", 14.85, 84.0]
["2026-09-08T14:59:56.752743+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.752879+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.753084+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.753585+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.754347+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.763369+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:59:56.763378+00:00", "trade", 14.855, 100.0]
["2026-09-08T14:59:56.763462+00:00", "trade", 14.86, 88.0]
["2026-09-08T14:59:56.763840+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.764020+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.764276+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.782604+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.783005+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.783522+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.797289+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.928006+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:56.939774+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:57.468818+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:57.480962+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:57.624009+00:00", "trade", 14.855, 20.0]
["2026-09-08T14:59:58.231114+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.231555+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.249513+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:59:58.250324+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.250775+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.256971+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:59:58.257416+00:00", "trade", 14.86, 100.0]
["2026-09-08T14:59:58.257581+00:00", "trade", 14.86, 76.0]
["2026-09-08T14:59:58.257817+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.258158+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.258163+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.274928+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.274933+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.420896+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.420966+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.421296+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.428650+00:00", "trade", 14.855, 8.0]
["2026-09-08T14:59:58.429820+00:00", "trade", 14.855, 3.0]
["2026-09-08T14:59:58.610898+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.649229+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.649239+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.687184+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.967712+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.967773+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.967853+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:58.968224+00:00", "quote", 14.85, 14.86]
["2026-09-08T14:59:59.995760+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:00.014149+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:00.014655+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:00.015146+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:00.015162+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:00.301599+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:00.437643+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:00.438224+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:00.438690+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:00.448258+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:00.448268+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:00.481447+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:00.497224+00:00", "trade", 14.8517, 6.0]
["2026-09-08T15:00:00.600435+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:00.969990+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:00.972702+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.098822+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.099273+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.155311+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.155577+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.155778+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.412624+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.536785+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.706885+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.706940+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.950856+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.950861+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.950946+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.951046+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.951517+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.977800+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:01.999366+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:02.458690+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:02.458720+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:02.580776+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:02.580836+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:02.581563+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:02.582019+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:02.641019+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:02.641861+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:02.693524+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:03.119343+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:03.410778+00:00", "trade", 14.855, 5.0]
["2026-09-08T15:00:03.515682+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:03.515732+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:03.516554+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:03.516649+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:03.557677+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:03.911254+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:04.209474+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:04.349477+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:04.349527+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:04.349918+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:04.392705+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:04.794722+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:04.794772+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:04.794823+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:04.794928+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:05.038122+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:05.343715+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:05.344241+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:06.717591+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:06.718172+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:07.284010+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:08.036392+00:00", "trade", 14.8579, 50.0]
["2026-09-08T15:00:08.058209+00:00", "trade", 14.8241, 11.0]
["2026-09-08T15:00:08.226556+00:00", "trade", 14.855, 100.0]
["2026-09-08T15:00:08.226559+00:00", "trade", 14.855, 100.0]
["2026-09-08T15:00:08.227156+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:08.276511+00:00", "trade", 14.8579, 1.0]
["2026-09-08T15:00:08.278563+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.004929+00:00", "trade", 14.85, 1.0]
["2026-09-08T15:00:09.004953+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.005795+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.006241+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.058090+00:00", "trade", 14.855, 1.0]
["2026-09-08T15:00:09.768210+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.771312+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.778033+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.778058+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.779833+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.780209+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.780254+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.780314+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.780940+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.782217+00:00", "trade", 14.85, 25.0]
["2026-09-08T15:00:09.782220+00:00", "trade", 14.85, 25.0]
["2026-09-08T15:00:09.782253+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.782253+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:09.782263+00:00", "quote", 14.84, 14.86]
["2026-09-08T15:00:09.782265+00:00", "trade", 14.85, 1500.0]
["2026-09-08T15:00:09.782304+00:00", "quote", 14.84, 14.86]
["2026-09-08T15:00:09.782309+00:00", "quote", 14.84, 14.86]
["2026-09-08T15:00:09.782314+00:00", "quote", 14.84, 14.86]
["2026-09-08T15:00:09.782319+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.782359+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.782369+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.782379+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.782379+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.782384+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.782424+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.782434+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.782509+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.782785+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.782895+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.783005+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.783216+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.783221+00:00", "trade", 14.845, 310.0]
["2026-09-08T15:00:09.783356+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.783540+00:00", "trade", 14.845, 6.0]
["2026-09-08T15:00:09.784338+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.787115+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.788634+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.837670+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.837801+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.843785+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.908780+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.908830+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:09.908870+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:10.141784+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:10.141814+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:10.141824+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:10.691944+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:10.900621+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:10.902997+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:10.903097+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:11.262408+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:12.150522+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:12.151600+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:12.151675+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:12.151876+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:12.254234+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:12.959825+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:12.959825+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:12.960286+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:12.960581+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:12.964566+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:12.965037+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:12.965648+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:13.077254+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:13.289339+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:13.289384+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:13.351502+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:13.421193+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:13.593629+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:13.756687+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:13.757163+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:13.757609+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:13.937051+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:14.195988+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:14.207861+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:14.312741+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:14.423968+00:00", "trade", 14.845, 130.0]
["2026-09-08T15:00:15.294865+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:15.370605+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:15.371041+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:16.013696+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:16.014162+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:16.030792+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:16.755488+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:16.872005+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:17.154217+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:17.168792+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:17.169268+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:17.179272+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:17.314093+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:17.314624+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:17.453014+00:00", "trade", 14.842, 46.0]
["2026-09-08T15:00:17.631283+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:18.843389+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:18.843845+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:18.909692+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:19.666494+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:19.666604+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:19.666960+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:19.868224+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:19.868695+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:20.010999+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:20.012378+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:20.963558+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:20.963823+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:20.966294+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:21.014484+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:21.014544+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:21.015687+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:21.292061+00:00", "trade", 14.8417, 249.0]
["2026-09-08T15:00:21.591207+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:21.653521+00:00", "trade", 14.8508, 6.0]
["2026-09-08T15:00:22.212038+00:00", "trade", 14.8482, 128.0]
["2026-09-08T15:00:22.645653+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:22.646490+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:22.646490+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:22.646936+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:22.656534+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:22.657576+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:22.657752+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:22.658032+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:22.667781+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:23.353042+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:23.353588+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:23.461911+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:23.462713+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:23.543090+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:23.543095+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:23.543546+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:23.564200+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:24.485278+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:25.092785+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:25.093236+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:25.423688+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:25.424620+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:25.425221+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:25.485871+00:00", "trade", 14.845, 8.0]
["2026-09-08T15:00:25.486084+00:00", "trade", 14.845, 392.0]
["2026-09-08T15:00:25.486412+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:25.486627+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:25.486888+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:25.493138+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:26.194625+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:26.195295+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:26.195295+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:26.195350+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:26.360478+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:26.360508+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:26.360934+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:26.361310+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:26.412793+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:26.586953+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:26.587308+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:27.103242+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:27.152975+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:27.153466+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:27.156439+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:27.345048+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:28.391368+00:00", "trade", 14.845, 50.0]
["2026-09-08T15:00:28.659553+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:28.671331+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:28.799737+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:29.644804+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:29.644874+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:29.647079+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:29.653319+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:29.653905+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:29.654768+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:29.995795+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:30.309296+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:30.309762+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:30.310258+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:30.310855+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:30.492638+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:30.496161+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:31.575767+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:31.575832+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:31.576298+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:31.577070+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:31.744288+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:31.744288+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:32.362184+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:32.362249+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:32.362685+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:32.362846+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:32.504197+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:32.504242+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:33.349891+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:33.350357+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:33.631391+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:34.165117+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:34.191761+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:34.647735+00:00", "trade", 14.84, 5.0]
["2026-09-08T15:00:34.648613+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:34.652046+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:34.652297+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:34.652578+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:34.675392+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:34.960812+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:34.960817+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:34.962396+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:34.971197+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:35.958648+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:36.822378+00:00", "trade", 14.845, 2.0]
["2026-09-08T15:00:36.822405+00:00", "trade", 14.845, 1.0]
["2026-09-08T15:00:36.822408+00:00", "trade", 14.845, 1.0]
["2026-09-08T15:00:36.890632+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:36.903237+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:37.182357+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:37.203672+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:37.640427+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:37.641174+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:37.668264+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:37.671491+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:37.954435+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:38.046497+00:00", "trade", 14.845, 2.0]
["2026-09-08T15:00:38.598148+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:38.598158+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:38.790766+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:39.330705+00:00", "trade", 14.845, 200.0]
["2026-09-08T15:00:39.330870+00:00", "trade", 14.845, 200.0]
["2026-09-08T15:00:39.331364+00:00", "trade", 14.845, 2.0]
["2026-09-08T15:00:39.331594+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:39.336636+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:39.341813+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:39.341817+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:39.341817+00:00", "trade", 14.85, 20.0]
["2026-09-08T15:00:39.341823+00:00", "trade", 14.85, 25.0]
["2026-09-08T15:00:39.341823+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:39.341823+00:00", "trade", 14.85, 86.0]
["2026-09-08T15:00:39.341834+00:00", "trade", 14.85, 4.0]
["2026-09-08T15:00:39.341838+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:39.341853+00:00", "trade", 14.85, 174.0]
["2026-09-08T15:00:39.341859+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:39.341889+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:39.341889+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:39.341894+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:39.341895+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:39.341898+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:39.341904+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:39.341939+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:39.341969+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:39.342019+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:39.342019+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:39.342039+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:39.342044+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:39.342044+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:39.342084+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:39.342093+00:00", "trade", 14.85, 5.0]
["2026-09-08T15:00:39.342094+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:39.342097+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:39.342097+00:00", "trade", 14.85, 2.0]
["2026-09-08T15:00:39.342097+00:00", "trade", 14.85, 66.0]
["2026-09-08T15:00:39.342102+00:00", "trade", 14.85, 200.0]
["2026-09-08T15:00:39.342135+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:39.342150+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:39.342169+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:39.342175+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:39.342185+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:39.342200+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:39.342220+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.342445+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.342450+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.342455+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.342475+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.342575+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.343051+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.343157+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.343172+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.343387+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.343928+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.343999+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.344019+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.344776+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.345207+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.346064+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.346134+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.346209+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:39.367389+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:39.367389+00:00", "trade", 14.86, 25.0]
["2026-09-08T15:00:39.367426+00:00", "trade", 14.86, 200.0]
["2026-09-08T15:00:39.367431+00:00", "trade", 14.86, 5.0]
["2026-09-08T15:00:39.367434+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:39.367443+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:39.367460+00:00", "quote", 14.86, 14.86]
["2026-09-08T15:00:39.367545+00:00", "quote", 14.86, 14.86]
["2026-09-08T15:00:39.367545+00:00", "quote", 14.86, 14.86]
["2026-09-08T15:00:39.367545+00:00", "quote", 14.86, 14.86]
["2026-09-08T15:00:39.367555+00:00", "quote", 14.86, 14.86]
["2026-09-08T15:00:39.367560+00:00", "quote", 14.86, 14.86]
["2026-09-08T15:00:39.367590+00:00", "quote", 14.86, 14.86]
["2026-09-08T15:00:39.367639+00:00", "trade", 14.86, 76.0]
["2026-09-08T15:00:39.367639+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:39.367645+00:00", "trade", 14.86, 20.0]
["2026-09-08T15:00:39.367645+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:39.367648+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:39.367710+00:00", "quote", 14.86, 14.86]
["2026-09-08T15:00:39.367840+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.367866+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.367946+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.367991+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.368036+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.368041+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.368091+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.368126+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.368221+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.368251+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.368457+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.368527+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.368627+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.368632+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.368698+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.368898+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.369124+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.371815+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.374679+00:00", "trade", 14.865, 200.0]
["2026-09-08T15:00:39.408236+00:00", "trade", 14.865, 3.0]
["2026-09-08T15:00:39.443105+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:39.842230+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:40.607251+00:00", "trade", 14.865, 4.0]
["2026-09-08T15:00:41.152184+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:41.847789+00:00", "trade", 14.865, 100.0]
["2026-09-08T15:00:42.328192+00:00", "trade", 14.86, 1.0]
["2026-09-08T15:00:42.651354+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:42.651905+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:42.652361+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:42.675973+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:42.751252+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:42.867248+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:43.336916+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:43.337513+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:43.343662+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:44.024053+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:44.607270+00:00", "trade", 14.862, 9400.0]
["2026-09-08T15:00:44.607812+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:44.607963+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:44.608339+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:44.608711+00:00", "trade", 14.865, 100.0]
["2026-09-08T15:00:44.609702+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:44.615020+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:44.631006+00:00", "trade", 14.8625, 2600.0]
["2026-09-08T15:00:44.643919+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:44.669113+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:44.793755+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:44.794241+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:44.809397+00:00", "trade", 14.865, 1.0]
["2026-09-08T15:00:44.925136+00:00", "trade", 14.865, 200.0]
["2026-09-08T15:00:45.649102+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:46.170064+00:00", "trade", 14.865, 7.0]
["2026-09-08T15:00:46.172040+00:00", "trade", 14.865, 1.0]
["2026-09-08T15:00:47.552620+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:47.553411+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:47.590986+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:47.591036+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:47.591437+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:47.628044+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:47.628094+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:47.628139+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:47.651084+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:47.651159+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:47.651595+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:48.373855+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:50.405737+00:00", "trade", 14.8554, 31.0]
["2026-09-08T15:00:50.406693+00:00", "trade", 14.8554, 31.0]
["2026-09-08T15:00:50.739659+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:50.740140+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:50.740225+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:50.741182+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:50.741222+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:50.750183+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:51.655510+00:00", "trade", 14.865, 10.0]
["2026-09-08T15:00:51.705598+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:51.982563+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:53.587189+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:53.745897+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:53.781016+00:00", "trade", 14.8582, 8.0]
["2026-09-08T15:00:53.956222+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:54.147538+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:54.147613+00:00", "trade", 14.8699, 2513.0]
["2026-09-08T15:00:54.167514+00:00", "trade", 14.865, 100.0]
["2026-09-08T15:00:54.241226+00:00", "trade", 14.865, 14.0]
["2026-09-08T15:00:54.241226+00:00", "trade", 14.865, 100.0]
["2026-09-08T15:00:54.411431+00:00", "trade", 14.865, 200.0]
["2026-09-08T15:00:54.411575+00:00", "trade", 14.862, 5800.0]
["2026-09-08T15:00:54.411723+00:00", "trade", 14.865, 3300.0]
["2026-09-08T15:00:54.429393+00:00", "trade", 14.865, 100.0]
["2026-09-08T15:00:54.717593+00:00", "trade", 14.86, 600.0]
["2026-09-08T15:00:56.090708+00:00", "trade", 14.862, 2.0]
["2026-09-08T15:00:56.567719+00:00", "trade", 14.865, 4.0]
["2026-09-08T15:00:56.767832+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:56.767943+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:56.768333+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:56.859225+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.421850+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.421863+00:00", "trade", 14.865, 100.0]
["2026-09-08T15:00:57.421878+00:00", "trade", 14.865, 100.0]
["2026-09-08T15:00:57.421906+00:00", "trade", 14.865, 200.0]
["2026-09-08T15:00:57.421954+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:57.421954+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:57.421960+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.421965+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.421975+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:57.421984+00:00", "trade", 14.865, 100.0]
["2026-09-08T15:00:57.421999+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:57.422002+00:00", "trade", 14.86, 75.0]
["2026-09-08T15:00:57.422010+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422066+00:00", "trade", 14.86, 74.0]
["2026-09-08T15:00:57.422104+00:00", "trade", 14.86, 98.0]
["2026-09-08T15:00:57.422106+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422108+00:00", "trade", 14.86, 25.0]
["2026-09-08T15:00:57.422108+00:00", "trade", 14.86, 25.0]
["2026-09-08T15:00:57.422110+00:00", "trade", 14.86, 36.0]
["2026-09-08T15:00:57.422117+00:00", "trade", 14.86, 64.0]
["2026-09-08T15:00:57.422120+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422123+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:57.422125+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422129+00:00", "trade", 14.865, 176.0]
["2026-09-08T15:00:57.422130+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422150+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422165+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422170+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422226+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422231+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422236+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422241+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422246+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422252+00:00", "trade", 14.865, 20.0]
["2026-09-08T15:00:57.422252+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:57.422255+00:00", "trade", 14.86, 56.0]
["2026-09-08T15:00:57.422261+00:00", "trade", 14.86, 20.0]
["2026-09-08T15:00:57.422261+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422266+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:00:57.422272+00:00", "trade", 14.86, 74.0]
["2026-09-08T15:00:57.422506+00:00", "quote", 14.86, 14.86]
["2026-09-08T15:00:57.422517+00:00", "quote", 14.86, 14.86]
["2026-09-08T15:00:57.422536+00:00", "quote", 14.86, 14.86]
["2026-09-08T15:00:57.422555+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:57.422579+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:57.422582+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:57.422582+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:57.422585+00:00", "trade", 14.86, 200.0]
["2026-09-08T15:00:57.422594+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:57.422596+00:00", "quote", 14.86, 14.86]
["2026-09-08T15:00:57.422597+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:00:57.422646+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.422662+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.422887+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.423138+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.423138+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.423148+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.423188+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.423233+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.423393+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.425112+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.425117+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.425193+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.425674+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.427403+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.427984+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.430945+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.430951+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.430955+00:00", "trade", 14.85, 120.0]
["2026-09-08T15:00:57.430955+00:00", "trade", 14.85, 200.0]
["2026-09-08T15:00:57.430955+00:00", "trade", 14.85, 97.0]
["2026-09-08T15:00:57.430960+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.430966+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.430993+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.430996+00:00", "trade", 14.85, 86.0]
["2026-09-08T15:00:57.431000+00:00", "trade", 14.85, 25.0]
["2026-09-08T15:00:57.431000+00:00", "trade", 14.85, 1.0]
["2026-09-08T15:00:57.431007+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.431016+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.431016+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.431018+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.431022+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.431024+00:00", "trade", 14.85, 200.0]
["2026-09-08T15:00:57.431026+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.431026+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.431027+00:00", "trade", 14.85, 2811.0]
["2026-09-08T15:00:57.431032+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:00:57.431061+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:57.431117+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:57.431213+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.431216+00:00", "trade", 14.85, 66.0]
["2026-09-08T15:00:57.431216+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.431222+00:00", "trade", 14.85, 20.0]
["2026-09-08T15:00:57.431307+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:57.431322+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:57.431342+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:57.431352+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:57.431377+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:00:57.431382+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431473+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431543+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431558+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431573+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431583+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431598+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431603+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431633+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431638+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431678+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431678+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431748+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431863+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431869+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431869+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431878+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431959+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431999+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.431999+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.432039+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.432039+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.432064+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:57.432073+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:57.432121+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:57.432124+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:57.432149+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.432166+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:57.432169+00:00", "trade", 14.845, 200.0]
["2026-09-08T15:00:57.432174+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.432196+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:57.432196+00:00", "trade", 14.845, 200.0]
["2026-09-08T15:00:57.432211+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:57.432229+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.432232+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:57.432353+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:57.432353+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:57.432355+00:00", "trade", 14.845, 200.0]
["2026-09-08T15:00:57.432716+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.432716+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.432916+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.433172+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.433847+00:00", "trade", 14.86, 42.0]
["2026-09-08T15:00:57.436009+00:00", "trade", 14.86, 77.0]
["2026-09-08T15:00:57.437918+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.440866+00:00", "trade", 14.845, 200.0]
["2026-09-08T15:00:57.440869+00:00", "trade", 14.84, 201.0]
["2026-09-08T15:00:57.440921+00:00", "trade", 14.84, 200.0]
["2026-09-08T15:00:57.440926+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.441016+00:00", "trade", 14.849, 600.0]
["2026-09-08T15:00:57.441058+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.441061+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.441139+00:00", "trade", 14.85, 600.0]
["2026-09-08T15:00:57.441170+00:00", "trade", 14.85, 200.0]
["2026-09-08T15:00:57.441181+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.441193+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.441196+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441209+00:00", "trade", 14.84, 25.0]
["2026-09-08T15:00:57.441213+00:00", "trade", 14.84, 1.0]
["2026-09-08T15:00:57.441215+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.441215+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.441217+00:00", "trade", 14.85, 1300.0]
["2026-09-08T15:00:57.441221+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441261+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441263+00:00", "trade", 14.84, 74.0]
["2026-09-08T15:00:57.441266+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.441331+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441341+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441346+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441346+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441356+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441376+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441391+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441395+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.441456+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441456+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441471+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441509+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.441512+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.441521+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.441521+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441524+00:00", "trade", 14.84, 300.0]
["2026-09-08T15:00:57.441545+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.441587+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441662+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441697+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441757+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.441858+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.441882+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.441951+00:00", "trade", 14.85, 200.0]
["2026-09-08T15:00:57.441988+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.442090+00:00", "trade", 14.85, 12800.0]
["2026-09-08T15:00:57.442158+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.442327+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:57.442342+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442366+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:57.442369+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.442369+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.442372+00:00", "trade", 14.845, 55.0]
["2026-09-08T15:00:57.442376+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:57.442382+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442382+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442385+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442387+00:00", "trade", 14.85, 200.0]
["2026-09-08T15:00:57.442393+00:00", "trade", 14.85, 95.0]
["2026-09-08T15:00:57.442393+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.442399+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442399+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.442402+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442405+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442414+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.442445+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442447+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.442450+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.442459+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.442460+00:00", "trade", 14.845, 200.0]
["2026-09-08T15:00:57.442460+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442463+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442467+00:00", "trade", 14.85, 86.0]
["2026-09-08T15:00:57.442467+00:00", "trade", 14.85, 25.0]
["2026-09-08T15:00:57.442467+00:00", "trade", 14.85, 98.0]
["2026-09-08T15:00:57.442514+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.442517+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442519+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.442524+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.442535+00:00", "trade", 14.84, 54.0]
["2026-09-08T15:00:57.442535+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:00:57.442538+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442554+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.442559+00:00", "trade", 14.85, 94.0]
["2026-09-08T15:00:57.442562+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442616+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442628+00:00", "trade", 14.85, 153.0]
["2026-09-08T15:00:57.442661+00:00", "trade", 14.84, 68.0]
["2026-09-08T15:00:57.442874+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442877+00:00", "trade", 14.85, 200.0]
["2026-09-08T15:00:57.442890+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.442896+00:00", "trade", 14.85, 500.0]
["2026-09-08T15:00:57.442896+00:00", "trade", 14.85, 300.0]
["2026-09-08T15:00:57.442899+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442900+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.442917+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442917+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442920+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442920+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442923+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442944+00:00", "trade", 14.85, 400.0]
["2026-09-08T15:00:57.442947+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442947+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.442959+00:00", "trade", 14.85, 300.0]
["2026-09-08T15:00:57.442960+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.443160+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.443226+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.443289+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.443341+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.443391+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.443536+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.443556+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.443556+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.443566+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.443571+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.443575+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.443586+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.443842+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.444088+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.444188+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.444218+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.444228+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.444639+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.445358+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.445441+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.445837+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.445915+00:00", "trade", 14.85, 134.0]
["2026-09-08T15:00:57.445917+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.446288+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.446338+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.446363+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.446398+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.447355+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.447478+00:00", "trade", 14.845, 200.0]
["2026-09-08T15:00:57.447484+00:00", "trade", 14.845, 200.0]
["2026-09-08T15:00:57.447641+00:00", "trade", 14.845, 200.0]
["2026-09-08T15:00:57.448074+00:00", "trade", 14.845, 195.0]
["2026-09-08T15:00:57.448239+00:00", "trade", 14.845, 200.0]
["2026-09-08T15:00:57.448609+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.450041+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:00:57.451665+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451670+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451670+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451673+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451673+00:00", "trade", 14.84, 41.0]
["2026-09-08T15:00:57.451715+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451726+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.451751+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.451803+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451809+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451809+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451811+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.451812+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451816+00:00", "trade", 14.84, 800.0]
["2026-09-08T15:00:57.451816+00:00", "trade", 14.84, 96.0]
["2026-09-08T15:00:57.451818+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451818+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451821+00:00", "trade", 14.84, 25.0]
["2026-09-08T15:00:57.451866+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.451881+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.451916+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.451921+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.451921+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.451926+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.451973+00:00", "trade", 14.84, 59.0]
["2026-09-08T15:00:57.451973+00:00", "trade", 14.84, 153.0]
["2026-09-08T15:00:57.451973+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451977+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451977+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451982+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451982+00:00", "trade", 14.84, 54.0]
["2026-09-08T15:00:57.451987+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.451987+00:00", "trade", 14.84, 200.0]
["2026-09-08T15:00:57.451987+00:00", "trade", 14.84, 68.0]
["2026-09-08T15:00:57.451987+00:00", "trade", 14.84, 55.0]
["2026-09-08T15:00:57.451987+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.451992+00:00", "trade", 14.84, 74.0]
["2026-09-08T15:00:57.451996+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.452007+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.452007+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.452011+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.452025+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.452025+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.452026+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.452026+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.452036+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.452041+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.452041+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.452045+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.452045+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.452077+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.452182+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:57.452194+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.452194+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.452197+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:57.452207+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:00:57.452322+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:00:57.452362+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.452422+00:00", "trade", 14.85, 916.0]
["2026-09-08T15:00:57.452513+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.452558+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.452563+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.452563+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.452643+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.452643+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.452648+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.452718+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.452924+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.452924+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.453124+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.453129+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.453164+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.453405+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.453470+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.453866+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.454001+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.456868+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.460687+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.462764+00:00", "trade", 14.83, 100.0]
["2026-09-08T15:00:57.462893+00:00", "trade", 14.83, 106.0]
["2026-09-08T15:00:57.462893+00:00", "trade", 14.83, 704.0]
["2026-09-08T15:00:57.463269+00:00", "trade", 14.83, 13.0]
["2026-09-08T15:00:57.463332+00:00", "trade", 14.83, 82.0]
["2026-09-08T15:00:57.463332+00:00", "trade", 14.83, 200.0]
["2026-09-08T15:00:57.463335+00:00", "trade", 14.83, 100.0]
["2026-09-08T15:00:57.463338+00:00", "trade", 14.83, 120.0]
["2026-09-08T15:00:57.463368+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.463378+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.463444+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.463564+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.463579+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.463794+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.463805+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.463840+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.463840+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.463840+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.463870+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.464241+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.464717+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.477132+00:00", "trade", 14.835, 5.0]
["2026-09-08T15:00:57.494574+00:00", "trade", 14.835, 100.0]
["2026-09-08T15:00:57.549193+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.564158+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.649988+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.650429+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:57.888947+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:58.050065+00:00", "trade", 14.835, 1.0]
["2026-09-08T15:00:58.050662+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:58.050677+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:58.050707+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:58.159145+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:58.159902+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:58.535276+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:58.535316+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:58.635259+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:58.723176+00:00", "trade", 14.8379, 2.0]
["2026-09-08T15:00:58.746433+00:00", "trade", 14.8379, 1.0]
["2026-09-08T15:00:59.006919+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:59.007520+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:59.010367+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:59.015264+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:59.117507+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:59.117873+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:59.118098+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:59.118129+00:00", "quote", 14.83, 14.85]
["2026-09-08T15:00:59.118134+00:00", "quote", 14.83, 14.85]
["2026-09-08T15:00:59.118149+00:00", "quote", 14.83, 14.85]
["2026-09-08T15:00:59.118154+00:00", "quote", 14.83, 14.85]
["2026-09-08T15:00:59.118184+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.118184+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.118244+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.118284+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:00:59.118414+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:59.118585+00:00", "quote", 14.83, 14.85]
["2026-09-08T15:00:59.118595+00:00", "quote", 14.83, 14.85]
["2026-09-08T15:00:59.118665+00:00", "quote", 14.83, 14.85]
["2026-09-08T15:00:59.118690+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:59.118705+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:59.118710+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:59.118720+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:59.118750+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:59.118770+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:00:59.118845+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:00:59.118885+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:00:59.118971+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:00:59.119026+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119026+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:00:59.119027+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:59.119031+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119033+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:59.119056+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119071+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119081+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119086+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119091+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119111+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119111+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119121+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119121+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119161+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119236+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119281+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119406+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:00:59.119432+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119537+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119542+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119557+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119577+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119597+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119858+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.119968+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.120224+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.120900+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.121341+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.121341+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.121492+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.122780+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.123887+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.129375+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.129636+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.179846+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.179891+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.202825+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.755256+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.799942+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.803606+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.804919+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.808327+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:00:59.881065+00:00", "trade", 14.8479, 2.0]
["2026-09-08T15:00:59.995819+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.086555+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.086735+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.097315+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.099340+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.099876+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.099891+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.108742+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.565936+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.648934+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.671347+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.672159+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.846872+00:00", "trade", 14.845, 200.0]
["2026-09-08T15:01:00.846905+00:00", "trade", 14.842, 3100.0]
["2026-09-08T15:01:00.846925+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.846965+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.847044+00:00", "trade", 14.845, 2800.0]
["2026-09-08T15:01:00.847173+00:00", "trade", 14.841, 3300.0]
["2026-09-08T15:01:00.847624+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:01:00.848088+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.848138+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.848306+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:01:00.848369+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.848526+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:01:00.848601+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:01:00.848785+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.848975+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:00.850607+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:01:00.864605+00:00", "trade", 14.845, 500.0]
["2026-09-08T15:01:01.116703+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:01.116738+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:01.181712+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:01.324142+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:01.390845+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:01.682074+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:01.689476+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:01.780283+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:02.100064+00:00", "trade", 14.845, 2.0]
["2026-09-08T15:01:02.440665+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:02.736027+00:00", "trade", 14.8381, 4.0]
["2026-09-08T15:01:03.271990+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:03.323593+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:03.323593+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:03.323974+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:03.324019+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:03.324294+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:03.385695+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:03.385846+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:03.386613+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:03.388292+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:03.555524+00:00", "trade", 14.8499, 20.0]
["2026-09-08T15:01:03.556141+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:03.596122+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:03.632132+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:03.638753+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.073263+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.073824+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.073849+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.077262+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.077448+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.107745+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.108176+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.306197+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.306247+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.306312+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.307129+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.382374+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.501141+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.673627+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.673698+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.673983+00:00", "quote", 14.83, 14.85]
["2026-09-08T15:01:04.674163+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.675907+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.676253+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.676278+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.676865+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.691178+00:00", "trade", 14.845, 50.0]
["2026-09-08T15:01:04.692126+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.697218+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.697775+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.697785+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.698020+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.698391+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.708911+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.709873+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.966043+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.966098+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.966098+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.966359+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:04.985710+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:05.096790+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:05.324833+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:05.324928+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:05.325199+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:05.475361+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:05.475927+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:05.875644+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:06.635433+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:06.635784+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:06.661751+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:07.097403+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:07.330238+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:07.411401+00:00", "trade", 14.845, 50.0]
["2026-09-08T15:01:07.412433+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:07.412438+00:00", "trade", 14.845, 50.0]
["2026-09-08T15:01:07.413240+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:07.413240+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:07.413449+00:00", "trade", 14.845, 50.0]
["2026-09-08T15:01:07.414231+00:00", "trade", 14.845, 50.0]
["2026-09-08T15:01:07.416729+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:01:07.417695+00:00", "trade", 14.845, 63.0]
["2026-09-08T15:01:07.430963+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:07.432416+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:07.432877+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:07.487482+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:08.267142+00:00", "trade", 14.845, 4.0]
["2026-09-08T15:01:08.267720+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:08.267740+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:08.267740+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:08.268156+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:08.279096+00:00", "trade", 14.845, 600.0]
["2026-09-08T15:01:08.528546+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:08.769881+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:08.770347+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:08.817093+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:09.409042+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:10.280187+00:00", "trade", 14.84, 2.0]
["2026-09-08T15:01:10.352775+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:10.353221+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:10.426490+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:10.428445+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:10.428891+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:10.431297+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:10.442243+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:10.452718+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:10.491400+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:10.491570+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:10.735291+00:00", "trade", 14.8519, 18.0]
["2026-09-08T15:01:11.361431+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:11.362469+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:11.362925+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:11.653482+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:11.654344+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:11.654454+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.132569+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.138197+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.138202+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.138217+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.138303+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:01:13.138969+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.139410+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.139856+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.139886+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.304819+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.305275+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.305325+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.713001+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.713051+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.713071+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.892854+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.893030+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.893330+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.893415+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:13.893561+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:13.893601+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:13.893656+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:13.893701+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:13.893706+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:13.893837+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:13.893937+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:13.894167+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:13.894252+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:13.894268+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:13.894423+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:13.894518+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:13.894558+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:13.894598+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:13.894598+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:13.894814+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:13.894819+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:13.894824+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:13.900989+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:13.901179+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:13.901630+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:14.500130+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:14.500250+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:14.500717+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:14.551638+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:14.915956+00:00", "trade", 14.84, 50.0]
["2026-09-08T15:01:14.916041+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:14.916041+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:14.916306+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:14.916412+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:14.916427+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:14.916431+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:14.916482+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:14.916491+00:00", "trade", 14.84, 25.0]
["2026-09-08T15:01:14.916495+00:00", "trade", 14.84, 25.0]
["2026-09-08T15:01:14.916515+00:00", "trade", 14.84, 74.0]
["2026-09-08T15:01:14.916519+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:01:14.916537+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:14.916557+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:14.916642+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:14.916642+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:14.916802+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.916878+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.916913+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.916958+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.917028+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.917068+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.917093+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.917154+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.917278+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.918552+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.919103+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.919198+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.919539+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.919559+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.919589+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.919679+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.919960+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.921764+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.921774+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.921778+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:01:14.921779+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.921990+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.922240+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.922270+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.922286+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.922391+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.922681+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.936725+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.945761+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:14.946207+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:15.026699+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:15.028433+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:15.077536+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:15.077645+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:15.079630+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:15.222791+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:15.334407+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:15.667689+00:00", "trade", 14.8519, 4.0]
["2026-09-08T15:01:16.589019+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:17.039396+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:17.040324+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:18.115314+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:18.115339+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:18.115354+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:18.116086+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:18.423928+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:18.424389+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:18.466219+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:18.745018+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:18.745900+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:18.745960+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:18.746401+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:18.827509+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:19.897978+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:19.898013+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:19.898419+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:19.898449+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:19.898855+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:19.958637+00:00", "trade", 14.84, 5.0]
["2026-09-08T15:01:19.959224+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:19.959279+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:19.959359+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:19.959800+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:20.020645+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:20.022249+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:20.234214+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:20.402630+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:20.403091+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:20.449677+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:20.564410+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:20.907582+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:20.908158+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:20.908605+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:20.911481+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:20.945788+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:21.868400+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:21.868856+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:22.023996+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:22.024036+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:22.025509+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:22.937420+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:23.003909+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:24.288673+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:27.000339+00:00", "trade", 14.85, 11.0]
["2026-09-08T15:01:27.000345+00:00", "trade", 14.845, 11.0]
["2026-09-08T15:01:27.137922+00:00", "trade", 14.84, 2.0]
["2026-09-08T15:01:28.102686+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:01:29.178684+00:00", "trade", 14.85, 1.0]
["2026-09-08T15:01:29.179955+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:29.180396+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:29.995837+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:30.294304+00:00", "trade", 14.845, 7.0]
["2026-09-08T15:01:30.294679+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:30.295466+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:30.478321+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:01:30.567021+00:00", "trade", 14.85, 3.0]
["2026-09-08T15:01:30.567033+00:00", "trade", 14.845, 3.0]
["2026-09-08T15:01:30.856752+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:31.559847+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:31.934695+00:00", "trade", 14.852, 100.0]
["2026-09-08T15:01:32.188367+00:00", "trade", 14.8479, 1.0]
["2026-09-08T15:01:32.637535+00:00", "trade", 14.8414, 15.0]
["2026-09-08T15:01:33.055635+00:00", "trade", 14.845, 2.0]
["2026-09-08T15:01:34.809104+00:00", "trade", 14.8479, 6.0]
["2026-09-08T15:01:35.145670+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:35.146131+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:35.195068+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:35.195268+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:35.195664+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:35.236205+00:00", "trade", 14.852, 11.0]
["2026-09-08T15:01:35.237075+00:00", "trade", 14.852, 6.0]
["2026-09-08T15:01:35.238208+00:00", "trade", 14.852, 4.0]
["2026-09-08T15:01:35.238762+00:00", "trade", 14.852, 2.0]
["2026-09-08T15:01:35.238762+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:35.239916+00:00", "trade", 14.852, 2.0]
["2026-09-08T15:01:35.240566+00:00", "trade", 14.852, 2.0]
["2026-09-08T15:01:35.241339+00:00", "trade", 14.852, 5.0]
["2026-09-08T15:01:35.242208+00:00", "trade", 14.852, 18.0]
["2026-09-08T15:01:35.263423+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:01:35.263426+00:00", "trade", 14.84, 25.0]
["2026-09-08T15:01:35.263453+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:01:35.263457+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:01:35.263459+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:01:35.263468+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:01:35.263477+00:00", "trade", 14.84, 300.0]
["2026-09-08T15:01:35.263481+00:00", "trade", 14.84, 25.0]
["2026-09-08T15:01:35.263481+00:00", "trade", 14.84, 25.0]
["2026-09-08T15:01:35.263483+00:00", "trade", 14.84, 96.0]
["2026-09-08T15:01:35.263486+00:00", "trade", 14.84, 500.0]
["2026-09-08T15:01:35.263499+00:00", "trade", 14.845, 117.0]
["2026-09-08T15:01:35.263528+00:00", "trade", 14.845, 83.0]
["2026-09-08T15:01:35.263541+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:35.263546+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:35.263551+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:35.263551+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:01:35.263641+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:35.263641+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:35.263641+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:35.263658+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:01:35.263661+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:01:35.263664+00:00", "trade", 14.84, 1.0]
["2026-09-08T15:01:35.263664+00:00", "trade", 14.84, 74.0]
["2026-09-08T15:01:35.263688+00:00", "trade", 14.84, 83.0]
["2026-09-08T15:01:35.263691+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:35.263692+00:00", "trade", 14.845, 3.0]
["2026-09-08T15:01:35.263696+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:35.263701+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:35.263706+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:35.263736+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:35.263761+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:35.263784+00:00", "trade", 14.84, 3.0]
["2026-09-08T15:01:35.263791+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:35.263816+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:01:35.263927+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.263977+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264082+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264097+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264122+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264132+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264132+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264157+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264157+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264428+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264513+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264568+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264568+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264633+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264723+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264769+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264809+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264909+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.264929+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.265691+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.265731+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.270171+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.281569+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.327753+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.418013+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.499021+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.500119+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.510138+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.606121+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.606588+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.606803+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.608682+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.665543+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.665743+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:01:35.665768+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:01:35.665814+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:01:35.665829+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.665854+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:01:35.665859+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:01:35.665879+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:01:35.665881+00:00", "trade", 14.83, 100.0]
["2026-09-08T15:01:35.665889+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:01:35.665924+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:01:35.666169+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:35.666199+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:35.666240+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:35.666250+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:01:35.666260+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.666275+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.666295+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.666415+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.666716+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.666771+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.666776+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.666831+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.666836+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.666876+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.666881+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.666911+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.667071+00:00", "trade", 14.83, 30.0]
["2026-09-08T15:01:35.667207+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.667427+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.704606+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.769876+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:35.929990+00:00", "trade", 14.835, 100.0]
["2026-09-08T15:01:36.085508+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:36.110923+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:36.111354+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:36.111435+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:36.111560+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:36.380255+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:36.578361+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:36.648378+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:36.648819+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:37.271607+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:37.272088+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:37.592050+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:38.510803+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:38.956198+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:38.956248+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:38.957216+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:38.957321+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:38.957792+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.038670+00:00", "trade", 14.835, 100.0]
["2026-09-08T15:01:39.038928+00:00", "trade", 14.835, 100.0]
["2026-09-08T15:01:39.039156+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.039421+00:00", "trade", 14.83, 2.0]
["2026-09-08T15:01:39.058913+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.637879+00:00", "trade", 14.8395, 100.0]
["2026-09-08T15:01:39.648397+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.648517+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.648858+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.648983+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.679576+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.715737+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.715787+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.716293+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.717712+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.718318+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.718333+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.718704+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.719486+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.921592+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.931511+00:00", "trade", 14.8379, 20.0]
["2026-09-08T15:01:39.962058+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.962204+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.962284+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:39.964334+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:40.752977+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:40.758821+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:40.934228+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:40.934245+00:00", "trade", 14.84, 74.0]
["2026-09-08T15:01:40.934248+00:00", "trade", 14.84, 26.0]
["2026-09-08T15:01:40.934258+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:41.258120+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:41.269717+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:42.288528+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:42.288573+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:42.289104+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:42.289205+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:42.289360+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:42.289390+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:42.289661+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:42.289816+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:42.289836+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:42.397553+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:42.786293+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:42.978962+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:42.979729+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.307479+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.307489+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.307560+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.435590+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.435640+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.436141+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.436241+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.436702+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.491107+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.491157+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.491949+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.492069+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.615338+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.909533+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:43.990310+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:44.101486+00:00", "trade", 14.835, 150.0]
["2026-09-08T15:01:44.102147+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:45.101249+00:00", "trade", 14.835, 5.0]
["2026-09-08T15:01:45.102815+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:45.141662+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:45.142118+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:45.283870+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:45.772875+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:45.773105+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:45.773135+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:45.773186+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:45.773236+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:45.774624+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:45.774749+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:45.775230+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:45.894324+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:45.894374+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:46.006631+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:46.006872+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:46.144455+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:46.144505+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:46.173840+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:46.742546+00:00", "trade", 14.835, 323.0]
["2026-09-08T15:01:47.084303+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:47.084348+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:47.692355+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:47.692451+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:48.338446+00:00", "trade", 14.8395, 1.0]
["2026-09-08T15:01:49.579925+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:50.916292+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:50.916527+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:50.917139+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:50.917309+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:50.945527+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:51.655070+00:00", "trade", 14.8395, 100.0]
["2026-09-08T15:01:51.732513+00:00", "trade", 14.84, 7.0]
["2026-09-08T15:01:51.791165+00:00", "trade", 14.84, 1.0]
["2026-09-08T15:01:52.030971+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:52.030976+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:52.031563+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:52.031893+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:52.031893+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:52.032209+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:52.032314+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:52.042022+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:52.096402+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:52.096447+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:52.098913+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:52.098998+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:52.276791+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:52.277899+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:52.308667+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:53.380419+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:55.725292+00:00", "trade", 14.83, 150.0]
["2026-09-08T15:01:56.198204+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:56.198254+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:56.198680+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:56.198680+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:56.211791+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:56.214528+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:56.214984+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:56.215059+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:56.761340+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:56.925280+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:56.925330+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:56.925340+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:56.925786+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.632860+00:00", "trade", 14.835, 1.0]
["2026-09-08T15:01:57.664741+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.665668+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.665693+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.665759+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.693500+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.694462+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.779615+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.783755+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.784045+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:01:57.784191+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:01:57.784501+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:01:57.784516+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:01:57.784521+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:01:57.784544+00:00", "trade", 14.83, 1.0]
["2026-09-08T15:01:57.784546+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:01:57.784546+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:01:57.784556+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.784556+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.784562+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.784587+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.784632+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.784637+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.784642+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.784647+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:01:57.784657+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:01:57.784662+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:01:57.784667+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:01:57.784672+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:01:57.784672+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:01:57.784672+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:01:57.784852+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.784857+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.785007+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.785151+00:00", "trade", 14.825, 69.0]
["2026-09-08T15:01:57.785248+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.785288+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.785333+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.785401+00:00", "trade", 14.83, 100.0]
["2026-09-08T15:01:57.785408+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.785434+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.785434+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.785449+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.785469+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.785469+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.785965+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.786361+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.788496+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.788531+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.788818+00:00", "trade", 14.83, 25.0]
["2026-09-08T15:01:57.788822+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.788823+00:00", "trade", 14.83, 100.0]
["2026-09-08T15:01:57.788823+00:00", "trade", 14.83, 100.0]
["2026-09-08T15:01:57.788826+00:00", "trade", 14.83, 40.0]
["2026-09-08T15:01:57.788826+00:00", "trade", 14.83, 25.0]
["2026-09-08T15:01:57.788827+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.788862+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.788872+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.788887+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.788892+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.788892+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.788912+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.788927+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.788932+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:01:57.788947+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:01:57.789001+00:00", "trade", 14.83, 100.0]
["2026-09-08T15:01:57.789002+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.789004+00:00", "trade", 14.83, 82.0]
["2026-09-08T15:01:57.789192+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.789313+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.789378+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.789403+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.789408+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.789428+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.789563+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.789638+00:00", "trade", 14.83, 165.0]
["2026-09-08T15:01:57.789654+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.789664+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.789934+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.790019+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.790616+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.790706+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.791799+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.792230+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.792711+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.792851+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.854914+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:57.897440+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:58.022862+00:00", "trade", 14.8379, 10.0]
["2026-09-08T15:01:58.023222+00:00", "trade", 14.8379, 1.0]
["2026-09-08T15:01:58.226589+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:58.227240+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:59.057517+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:59.105478+00:00", "trade", 14.835, 4.0]
["2026-09-08T15:01:59.106424+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:59.630131+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:01:59.995867+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:00.165265+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:01.384824+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:01.384834+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:01.484857+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:01.484907+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:01.485689+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:01.652581+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:02.294792+00:00", "trade", 14.835, 1.0]
["2026-09-08T15:02:02.296881+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:02.331634+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:02.332210+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:02.332781+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:02.760679+00:00", "trade", 14.8394, 6.0]
["2026-09-08T15:02:03.312449+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:03.343017+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:03.806495+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:03.806518+00:00", "trade", 14.84, 4.0]
["2026-09-08T15:02:03.806550+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:03.807112+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:03.807117+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:03.807127+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:03.807197+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:03.807828+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:03.815452+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:03.818414+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:04.148255+00:00", "trade", 14.839, 21.0]
["2026-09-08T15:02:04.149897+00:00", "trade", 14.839, 5.0]
["2026-09-08T15:02:04.150201+00:00", "trade", 14.839, 16.0]
["2026-09-08T15:02:05.821904+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:05.896663+00:00", "trade", 14.8321, 54.0]
["2026-09-08T15:02:05.897030+00:00", "trade", 14.8321, 1.0]
["2026-09-08T15:02:05.904250+00:00", "trade", 14.8372, 16.0]
["2026-09-08T15:02:05.904317+00:00", "trade", 14.8377, 16.0]
["2026-09-08T15:02:05.904379+00:00", "trade", 14.8377, 27.0]
["2026-09-08T15:02:05.904440+00:00", "trade", 14.8386, 18.0]
["2026-09-08T15:02:05.904497+00:00", "trade", 14.8511, 35.0]
["2026-09-08T15:02:06.014117+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:06.089406+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:06.090033+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:06.234031+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:06.234076+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:06.242952+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:06.479718+00:00", "trade", 14.8389, 1.0]
["2026-09-08T15:02:06.618156+00:00", "trade", 14.8379, 2.0]
["2026-09-08T15:02:07.822779+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:07.823225+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:08.179944+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:08.180641+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:08.183217+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:08.259017+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:08.733363+00:00", "trade", 14.83, 2.0]
["2026-09-08T15:02:08.974311+00:00", "trade", 14.8377, 6.0]
["2026-09-08T15:02:08.998734+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:08.998779+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:09.106320+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:09.108360+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.028917+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.051967+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.051992+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.052593+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.055119+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.055460+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.057159+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.060241+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.086088+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.308988+00:00", "trade", 14.8379, 7.0]
["2026-09-08T15:02:10.310056+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.313134+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.331720+00:00", "trade", 14.8379, 1.0]
["2026-09-08T15:02:10.991835+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.992366+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.992446+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.992451+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:10.992902+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:11.600469+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:11.601371+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:11.601401+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:11.833096+00:00", "trade", 14.8368, 1.0]
["2026-09-08T15:02:12.098607+00:00", "trade", 14.8317, 200.0]
["2026-09-08T15:02:12.196167+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:12.196638+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:12.920407+00:00", "trade", 14.835, 5.0]
["2026-09-08T15:02:13.197883+00:00", "trade", 14.8379, 2.0]
["2026-09-08T15:02:13.648911+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:14.091545+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:14.570375+00:00", "trade", 14.83, 1.0]
["2026-09-08T15:02:14.782621+00:00", "trade", 14.83, 1.0]
["2026-09-08T15:02:15.149093+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:15.149570+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:15.791062+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:15.836360+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:16.373574+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:16.374346+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:16.374401+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:16.440594+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:16.440639+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:16.612909+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:17.336537+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:17.336637+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:17.401537+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:19.892198+00:00", "trade", 14.835, 45.0]
["2026-09-08T15:02:19.893040+00:00", "trade", 14.8507, 28.0]
["2026-09-08T15:02:19.924766+00:00", "trade", 14.835, 155.0]
["2026-09-08T15:02:20.197926+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:20.472484+00:00", "trade", 14.8318, 120.0]
["2026-09-08T15:02:20.522559+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:20.589889+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:21.943362+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:22.840055+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:02:22.840524+00:00", "trade", 14.835, 100.0]
["2026-09-08T15:02:23.099419+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:23.099469+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:23.100271+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:23.100362+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:23.100437+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:23.115768+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:23.116279+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:24.095451+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:24.852544+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:24.881398+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:24.883723+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:24.884014+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:24.985520+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:25.798397+00:00", "trade", 14.8507, 100.0]
["2026-09-08T15:02:26.187731+00:00", "trade", 14.8511, 100.0]
["2026-09-08T15:02:26.532880+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:26.532925+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:26.533531+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:26.540172+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:26.600406+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:26.600451+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:26.643654+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:27.680007+00:00", "trade", 14.8328, 200.0]
["2026-09-08T15:02:27.822189+00:00", "trade", 14.8386, 1.0]
["2026-09-08T15:02:28.286936+00:00", "trade", 14.8386, 1.0]
["2026-09-08T15:02:29.051753+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:29.167925+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:29.167975+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:29.168786+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:29.168982+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:29.169648+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:29.179762+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:29.414411+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:29.995881+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:30.317667+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:30.317692+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:30.318223+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:30.318414+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:30.319947+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:30.333765+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:30.591785+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:30.591810+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:30.634060+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.212954+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.216472+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.484110+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.485864+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.487362+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.490730+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.491006+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.491387+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.491758+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.500945+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.530786+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.531327+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.531327+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.531758+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:31.662793+00:00", "trade", 14.835, 1.0]
["2026-09-08T15:02:31.728123+00:00", "trade", 14.8507, 100.0]
["2026-09-08T15:02:32.152376+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:34.507854+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:34.507985+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:34.546301+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:34.546301+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:34.683281+00:00", "trade", 14.835, 100.0]
["2026-09-08T15:02:34.683773+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:34.683818+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:34.683861+00:00", "trade", 14.83, 2.0]
["2026-09-08T15:02:34.683921+00:00", "trade", 14.835, 100.0]
["2026-09-08T15:02:34.684953+00:00", "trade", 14.835, 100.0]
["2026-09-08T15:02:34.763368+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:34.806190+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:34.871029+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:34.919878+00:00", "trade", 14.835, 5.0]
["2026-09-08T15:02:34.950468+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:34.950629+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:34.980715+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.022169+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.035060+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.221995+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.222842+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.387795+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.387845+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.388356+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.388396+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.388461+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.388461+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.458819+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.458864+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.516326+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.570258+00:00", "trade", 14.8314, 713.0]
["2026-09-08T15:02:35.570810+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.645273+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.645333+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.645433+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:35.841590+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:36.309644+00:00", "trade", 14.835, 5.0]
["2026-09-08T15:02:36.312762+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:36.312872+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:36.315562+00:00", "trade", 14.835, 8.0]
["2026-09-08T15:02:36.319232+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:36.319473+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:36.323690+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:02:36.323700+00:00", "trade", 14.84, 25.0]
["2026-09-08T15:02:36.323703+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:36.323705+00:00", "trade", 14.84, 195.0]
["2026-09-08T15:02:36.323705+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:02:36.323708+00:00", "trade", 14.84, 14.0]
["2026-09-08T15:02:36.323718+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:02:36.323723+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:02:36.323738+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:02:36.323738+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:02:36.323750+00:00", "trade", 14.84, 27.0]
["2026-09-08T15:02:36.323750+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:02:36.323756+00:00", "trade", 14.84, 5.0]
["2026-09-08T15:02:36.323759+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:02:36.323779+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:02:36.323801+00:00", "trade", 14.84, 25.0]
["2026-09-08T15:02:36.323803+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:02:36.323828+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:02:36.323834+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:02:36.323849+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:02:36.323849+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:02:36.323874+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:02:36.323894+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:02:36.323949+00:00", "trade", 14.84, 3.0]
["2026-09-08T15:02:36.323999+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.324269+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.324277+00:00", "trade", 14.84, 6.0]
["2026-09-08T15:02:36.324279+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.324320+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.324355+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.324370+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.324380+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.324400+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.324430+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:02:36.324433+00:00", "trade", 14.84, 94.0]
["2026-09-08T15:02:36.324470+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.324550+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.324600+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.324976+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.325021+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.327728+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.334183+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.334429+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.334529+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.335060+00:00", "trade", 14.85, 1.0]
["2026-09-08T15:02:36.335060+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.335102+00:00", "trade", 14.845, 10.0]
["2026-09-08T15:02:36.335506+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.335541+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.335551+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.339010+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.339195+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.347332+00:00", "trade", 14.845, 7.0]
["2026-09-08T15:02:36.356476+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.393264+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.425766+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.593115+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.593566+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.874229+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:36.874675+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:37.116100+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:37.116260+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:37.116311+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:37.116396+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:37.117699+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:37.297270+00:00", "trade", 14.8479, 1.0]
["2026-09-08T15:02:37.297883+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:37.410165+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:37.483660+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:37.646179+00:00", "trade", 14.8486, 1.0]
["2026-09-08T15:02:37.646753+00:00", "trade", 14.8486, 1.0]
["2026-09-08T15:02:38.418757+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:38.419338+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:38.422045+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:39.051037+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:39.052000+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:39.052050+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:39.052095+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:39.813513+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:39.813879+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:39.813964+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:39.814365+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:40.055068+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:40.897053+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:40.926192+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:40.926217+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:40.926738+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:40.926743+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:40.931274+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:40.986761+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:40.986786+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:40.987333+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:40.987388+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:40.987879+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:40.987904+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:40.988470+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:41.077943+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:41.077969+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:41.094909+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:41.095636+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:41.099781+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:41.099811+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:41.099816+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:02:41.118201+00:00", "trade", 14.84, 25.0]
["2026-09-08T15:02:41.118213+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:02:41.118214+00:00", "quote", 14.83, 14.85]
["2026-09-08T15:02:41.118217+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:02:41.118219+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118250+00:00", "trade", 14.84, 25.0]
["2026-09-08T15:02:41.118256+00:00", "trade", 14.84, 65.0]
["2026-09-08T15:02:41.118285+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118285+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118290+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118340+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118350+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118355+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118355+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118365+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118375+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118375+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118380+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118390+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118480+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118726+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118756+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118856+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118891+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.118981+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.119047+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.119087+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.119237+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.119282+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.119397+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.119593+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.120896+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.220678+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.220949+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.669176+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:41.669302+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:42.383086+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:42.383532+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:43.457094+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:43.457575+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:43.480770+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:43.813412+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:43.813628+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:43.813953+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:43.867300+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:44.064685+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:44.795791+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:44.795886+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:44.796318+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:44.893719+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:44.893775+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:45.575306+00:00", "trade", 14.8399, 20.0]
["2026-09-08T15:02:45.930422+00:00", "trade", 14.835, 100.0]
["2026-09-08T15:02:45.930859+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:45.930934+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:45.930979+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:45.931340+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:45.934022+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:45.940843+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:45.977225+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:45.977225+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:46.040686+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:46.343647+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:46.668220+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:46.771636+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:46.818909+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:47.016970+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:47.046576+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:47.079028+00:00", "trade", 14.835, 150.0]
["2026-09-08T15:02:47.083955+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:47.084110+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:47.084135+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:47.085794+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:47.085990+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:47.086270+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:47.981923+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:47.982404+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:48.031095+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.134833+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.142792+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.142817+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.146230+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.183945+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.185454+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.208308+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.208804+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.219259+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.220061+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.417030+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.482506+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.510443+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.523779+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.569954+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.666589+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:49.667020+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.304976+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.304981+00:00", "trade", 14.83, 28.0]
["2026-09-08T15:02:51.305477+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.305502+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.305762+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.305762+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.305958+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.307351+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.311949+00:00", "trade", 14.832, 6.0]
["2026-09-08T15:02:51.313265+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.376270+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.527215+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.527265+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.533800+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.537945+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.607426+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.607431+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.607466+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.607576+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.608173+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.608263+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.608338+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.610704+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.618402+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:51.870537+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:52.433633+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.049510+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.049535+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.049685+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.050016+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.052973+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.157086+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.157567+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.555875+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.555895+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.556216+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:02:53.556427+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.556883+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.556896+00:00", "trade", 14.835, 299.0]
["2026-09-08T15:02:53.557464+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.557820+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.558256+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.558396+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.577296+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:53.577296+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:54.049937+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:54.049992+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:54.050052+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:54.050683+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:54.050749+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:54.051140+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:02:54.051225+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:02:54.051285+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051310+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051410+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051412+00:00", "trade", 14.83, 8.0]
["2026-09-08T15:02:54.051415+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051450+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051456+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051460+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051475+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051480+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051495+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051505+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051746+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051806+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051891+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051906+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051912+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051921+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.051937+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.052297+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.052317+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.052317+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.052357+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.052428+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.052698+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.053245+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.053395+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.055380+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.344989+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.357075+00:00", "trade", 14.8279, 24.0]
["2026-09-08T15:02:54.357720+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.550729+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:54.591264+00:00", "trade", 14.825, 100.0]
["2026-09-08T15:02:54.656616+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:55.111715+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:55.112196+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:55.112542+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:56.862368+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:56.862393+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:56.862849+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:56.909987+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:57.525302+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:58.261924+00:00", "trade", 14.828, 15.0]
["2026-09-08T15:02:59.817284+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:59.817490+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:59.817755+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:59.828186+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:59.828225+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:59.828722+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:59.841236+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:59.841567+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:59.841778+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:59.894503+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:59.894579+00:00", "quote", 14.82, 14.84]
["2026-09-08T15:02:59.895029+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:59.895035+00:00", "quote", 14.82, 14.83]
["2026-09-08T15:02:59.895175+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:02:59.895320+00:00", "quote", 14.83, 14.83]
["2026-09-08T15:02:59.895332+00:00", "trade", 14.83, 25.0]
["2026-09-08T15:02:59.895335+00:00", "trade", 14.83, 36.0]
["2026-09-08T15:02:59.895365+00:00", "trade", 14.83, 2.0]
["2026-09-08T15:02:59.895365+00:00", "trade", 14.83, 100.0]
["2026-09-08T15:02:59.895365+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895390+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895390+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895395+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895395+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895407+00:00", "trade", 14.83, 61.0]
["2026-09-08T15:02:59.895410+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895435+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895445+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895461+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895465+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895481+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895486+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895491+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895496+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895591+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895696+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895870+00:00", "trade", 14.83, 100.0]
["2026-09-08T15:02:59.895881+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895891+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895897+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895937+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895937+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.895958+00:00", "trade", 14.83, 100.0]
["2026-09-08T15:02:59.896067+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.896072+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.896082+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.896157+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.896192+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.896267+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.896468+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.896909+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.901750+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.934779+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.935250+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.984051+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:02:59.995920+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:00.073204+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:00.073570+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:00.082125+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:00.084671+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:00.338049+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:00.378260+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:00.897196+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:00.994663+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:00.994698+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:00.995009+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:00.995455+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:01.000492+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:01.000527+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:01.099227+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:01.124793+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:01.339228+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:02.119197+00:00", "trade", 14.8349, 7.0]
["2026-09-08T15:03:02.120345+00:00", "trade", 14.83, 2.0]
["2026-09-08T15:03:02.120905+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:03.139902+00:00", "trade", 14.8301, 1.0]
["2026-09-08T15:03:04.215402+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:04.215873+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:04.472464+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:05.884501+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:05.896455+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:05.896931+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:05.897292+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:05.897357+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:05.910699+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:06.008637+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:06.055664+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:06.056120+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:06.060470+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:06.630889+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:06.630934+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:06.672202+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:06.875511+00:00", "trade", 14.8349, 3.0]
["2026-09-08T15:03:06.877126+00:00", "trade", 14.8349, 2.0]
["2026-09-08T15:03:06.878223+00:00", "trade", 14.8349, 1.0]
["2026-09-08T15:03:06.879499+00:00", "trade", 14.8349, 4.0]
["2026-09-08T15:03:06.961275+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:06.961336+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:06.961411+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:06.961691+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:06.961997+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:07.180457+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:07.679490+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:07.688527+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:07.689018+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:07.689489+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:07.931593+00:00", "trade", 14.8386, 2.0]
["2026-09-08T15:03:08.296650+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:08.374214+00:00", "trade", 14.8386, 1.0]
["2026-09-08T15:03:08.536336+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:08.539593+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:08.539739+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:08.540691+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:08.542004+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:08.542931+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:08.823880+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:08.824386+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:08.912992+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:09.173586+00:00", "trade", 14.835, 5.0]
["2026-09-08T15:03:09.227311+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:09.244752+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:10.454889+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:10.911692+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:11.628388+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:11.628859+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:11.638046+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:11.638973+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:11.801500+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:12.789152+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:13.154233+00:00", "trade", 14.835, 100.0]
["2026-09-08T15:03:13.154868+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:13.155299+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:13.155319+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:13.383132+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:15.825593+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:15.826615+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:15.826865+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:15.827116+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:16.027804+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:16.027884+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:16.027909+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:16.028335+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:16.028445+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:16.028470+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:16.028912+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:16.333101+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:16.476908+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:16.476958+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:16.477785+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:17.171768+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:17.172244+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:17.417924+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:19.211204+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:19.211255+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:19.213289+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:19.213364+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:19.412599+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:21.464184+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:21.464289+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:21.464650+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:21.485434+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:22.262986+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:22.263066+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:22.263467+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:22.703084+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:22.726783+00:00", "trade", 14.835, 12.0]
["2026-09-08T15:03:22.761493+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:22.889016+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:22.889192+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:22.889392+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:22.889668+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:23.022374+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:23.046762+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:23.062625+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:23.118391+00:00", "trade", 14.84, 25.0]
["2026-09-08T15:03:23.118393+00:00", "trade", 14.84, 25.0]
["2026-09-08T15:03:23.118421+00:00", "trade", 14.84, 5.0]
["2026-09-08T15:03:23.118421+00:00", "trade", 14.84, 5.0]
["2026-09-08T15:03:23.118443+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:23.118445+00:00", "trade", 14.84, 3.0]
["2026-09-08T15:03:23.118448+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:03:23.118453+00:00", "quote", 14.83, 14.84]
["2026-09-08T15:03:23.118483+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:03:23.118488+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:03:23.118488+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:03:23.118493+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:03:23.118493+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:03:23.118513+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:03:23.118535+00:00", "trade", 14.84, 100.0]
["2026-09-08T15:03:23.118538+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:03:23.118538+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:03:23.118553+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:03:23.118583+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:03:23.118588+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:03:23.118618+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:03:23.118688+00:00", "quote", 14.84, 14.84]
["2026-09-08T15:03:23.118708+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.118854+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.118979+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.118984+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.119014+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.119014+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.119079+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.119129+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.119154+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.119240+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.119265+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.119335+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.119651+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.119686+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.119692+00:00", "trade", 14.84, 15.0]
["2026-09-08T15:03:23.120498+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.122342+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.122593+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.125880+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.138551+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.150519+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.151115+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.227207+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.557077+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.559809+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:23.594096+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.041215+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.041606+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.129750+00:00", "trade", 14.845, 100.0]
["2026-09-08T15:03:24.130312+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.130342+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.130593+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.131054+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.440415+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.447242+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.447267+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.447527+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.451577+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.451597+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.452128+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.452539+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.513159+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.513189+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.552257+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:24.552267+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:25.099084+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:25.363488+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:26.188683+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:27.793013+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:27.793730+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:27.793730+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:27.794181+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:27.796627+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:27.800466+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.305970+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.383655+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.436180+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.437122+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.437217+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.438541+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.438997+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.438997+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.812646+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.812716+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.813112+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.813553+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.814957+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.818395+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.819227+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.819468+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:28.882578+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:29.995949+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.239123+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.239153+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.239424+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.239624+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.239940+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.302394+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.388258+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.388579+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.395806+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.687200+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.687631+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.700111+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.700171+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.700627+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.716364+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.745093+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:30.962931+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:31.545874+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:31.933713+00:00", "trade", 14.845, 1.0]
["2026-09-08T15:03:31.934865+00:00", "trade", 14.84, 2.0]
["2026-09-08T15:03:32.176802+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:32.629510+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:33.312506+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:33.493477+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:33.493477+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:33.508603+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:33.509079+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:33.613958+00:00", "trade", 14.8358, 4.0]
["2026-09-08T15:03:33.795566+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:33.824385+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:33.828520+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.275061+00:00", "trade", 14.8504, 29.0]
["2026-09-08T15:03:34.387075+00:00", "trade", 14.85, 42.0]
["2026-09-08T15:03:34.387081+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:03:34.387175+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.387180+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.387235+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.387295+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.387324+00:00", "trade", 14.85, 300.0]
["2026-09-08T15:03:34.387326+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.387328+00:00", "trade", 14.85, 1.0]
["2026-09-08T15:03:34.387330+00:00", "trade", 14.85, 2.0]
["2026-09-08T15:03:34.387330+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.387361+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.387456+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.387469+00:00", "trade", 14.85, 5.0]
["2026-09-08T15:03:34.387481+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.387486+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.387586+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.387636+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.387741+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.387781+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.387882+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.388037+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.388228+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.388228+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.388418+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.388528+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.389260+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.390919+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.391255+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.394512+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.396111+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.520573+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.833142+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:34.835253+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:03:34.835253+00:00", "trade", 14.85, 86.0]
["2026-09-08T15:03:34.835259+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:03:34.835259+00:00", "trade", 14.85, 25.0]
["2026-09-08T15:03:34.835262+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:03:34.835287+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.835312+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.835342+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.835368+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.835513+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.835548+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:03:34.835548+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:03:34.835593+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.835701+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:03:34.835701+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:03:34.835732+00:00", "trade", 14.85, 200.0]
["2026-09-08T15:03:34.835737+00:00", "trade", 14.85, 66.0]
["2026-09-08T15:03:34.835737+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:03:34.835737+00:00", "trade", 14.85, 120.0]
["2026-09-08T15:03:34.835783+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.835888+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:34.835979+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.835994+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.836104+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.836184+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.836184+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.836224+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.836260+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.836260+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.836309+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.836365+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.836410+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.836455+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.836490+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.836625+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.836791+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.836971+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.837813+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.837813+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.838284+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.838470+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.843677+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.843757+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.855470+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.897014+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.936854+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:34.936854+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:35.235876+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:35.235901+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:35.436529+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:35.485606+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:36.109686+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:36.349322+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:36.359361+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:36.718506+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:37.103072+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:38.108616+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:38.109098+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:38.109173+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:38.154460+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:38.384368+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:38.384819+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:39.552309+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:39.753398+00:00", "trade", 14.8423, 18.0]
["2026-09-08T15:03:40.475121+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:40.475587+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:40.506130+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:40.618362+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.136948+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.137398+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.238920+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.238985+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.239126+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.239542+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.245441+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.245811+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.245857+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.246077+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.354001+00:00", "trade", 14.8432, 69.0]
["2026-09-08T15:03:41.372125+00:00", "trade", 14.8432, 1.0]
["2026-09-08T15:03:41.388431+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.388907+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.445743+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.446144+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.446279+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.499576+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.500017+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.832814+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.833060+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.837303+00:00", "trade", 14.8432, 1.0]
["2026-09-08T15:03:41.837906+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.843269+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.843334+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.843389+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.843510+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.843785+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.843785+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:41.975684+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.096452+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.096502+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.096908+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.097274+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.097500+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.106711+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.106887+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.106912+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.106997+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.107248+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.107338+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:42.107694+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.107699+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.107829+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.107829+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.107869+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.107869+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.107914+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.107944+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.107954+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.107995+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.108110+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.108145+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.108145+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.117958+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.224893+00:00", "quote", 14.84, 14.85]
["2026-09-08T15:03:42.227395+00:00", "trade", 14.845, 5.0]
["2026-09-08T15:03:42.258976+00:00", "trade", 14.85, 25.0]
["2026-09-08T15:03:42.258988+00:00", "trade", 14.85, 100.0]
["2026-09-08T15:03:42.259004+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:42.259014+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:42.259019+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:42.259029+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:42.259039+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:42.259074+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:42.259084+00:00", "quote", 14.85, 14.85]
["2026-09-08T15:03:42.259565+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.259600+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.259736+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.259786+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.259836+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.259866+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.259961+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.260001+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.260006+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.260042+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.260367+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.260367+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.260372+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.260683+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.261229+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.261229+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.263139+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.263675+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.278315+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.291356+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.362761+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:42.487117+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:44.079950+00:00", "trade", 14.8408, 100.0]
["2026-09-08T15:03:44.550866+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:44.560705+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:44.606458+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:44.926355+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:45.134215+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:45.134401+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:45.137418+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:45.137663+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:45.138215+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:45.138365+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:45.138420+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:45.138545+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:45.138551+00:00", "trade", 14.86, 200.0]
["2026-09-08T15:03:45.138571+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:45.138575+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:45.138576+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:03:45.138596+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:45.138601+00:00", "quote", 14.85, 14.86]
["2026-09-08T15:03:45.138611+00:00", "trade", 14.86, 100.0]
["2026-09-08T15:03:45.138611+00:00", "quote", 14.85, 14.87]
["2026-09-08T15:03:45.138626+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.138663+00:00", "trade", 14.86, 10.0]
["2026-09-08T15:03:45.138666+00:00", "trade", 14.86, 5.0]
["2026-09-08T15:03:45.138669+00:00", "trade", 14.86, 5.0]
["2026-09-08T15:03:45.138681+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.138706+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.138706+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.138716+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.138721+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.138732+00:00", "trade", 14.86, 2.0]
["2026-09-08T15:03:45.138736+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.138741+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.138753+00:00", "trade", 14.86, 4.0]
["2026-09-08T15:03:45.138776+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.138786+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.138791+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.138791+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.138806+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.138941+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.138976+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.139067+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.139102+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.139122+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.139132+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.139352+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.139367+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.139583+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.139798+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.139859+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.141989+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.142766+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.142791+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.148464+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.233466+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.233537+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.234013+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.235947+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.271497+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.271963+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.413229+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.413235+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.606565+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.639503+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.667314+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:45.923109+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:46.089891+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:46.089891+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:46.581161+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:46.759019+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:46.886147+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:47.149529+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:47.287778+00:00", "trade", 14.865, 100.0]
["2026-09-08T15:03:47.288374+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:47.298358+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:47.301631+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:47.301882+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:47.305365+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:47.305405+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:47.384388+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:47.406320+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:47.652757+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:47.838885+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:50.030369+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:50.086462+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:50.452108+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:03:50.467664+00:00", "trade", 14.87, 100.0]
["2026-09-08T15:03:50.467685+00:00", "trade", 14.87, 100.0]
["2026-09-08T15:03:50.467685+00:00", "quote", 14.87, 14.87]
["2026-09-08T15:03:50.467705+00:00", "quote", 14.87, 14.87]
["2026-09-08T15:03:50.467725+00:00", "quote", 14.87, 14.87]
["2026-09-08T15:03:50.467755+00:00", "quote", 14.87, 14.87]
["2026-09-08T15:03:50.467795+00:00", "quote", 14.87, 14.87]
["2026-09-08T15:03:50.468145+00:00", "trade", 14.87, 20.0]
["2026-09-08T15:03:50.468148+00:00", "trade", 14.87, 100.0]
["2026-09-08T15:03:50.468177+00:00", "quote", 14.87, 14.87]
["2026-09-08T15:03:50.468256+00:00", "quote", 14.87, 14.87]
["2026-09-08T15:03:50.468311+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.468522+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.468552+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.468592+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.468597+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.468612+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.468627+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.468687+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.468692+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.468752+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.468787+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.468873+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.469033+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.469063+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.469073+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.469093+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.469133+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.469153+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.469178+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.469234+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.469329+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.469875+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.472256+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.475814+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:50.483197+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:51.122349+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:51.133240+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:51.275333+00:00", "trade", 14.875, 100.0]
["2026-09-08T15:03:51.275664+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:51.276025+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:51.276506+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:51.285617+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:51.400987+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:51.401072+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:51.401529+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:51.508293+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:51.601114+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:51.601600+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:51.602106+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:51.674027+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:52.263305+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:52.263752+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:52.664506+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:52.664551+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:52.665062+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:52.665067+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:52.665147+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:52.665508+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:52.696667+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:53.328873+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:53.832512+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:53.833148+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:53.894454+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:53.894475+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:53.894499+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:53.895006+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:54.170592+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:54.170592+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:54.174391+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:54.590337+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:55.075011+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:55.075482+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:55.139724+00:00", "trade", 14.875, 5.0]
["2026-09-08T15:03:55.570841+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:55.693649+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:55.693739+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:55.693839+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:55.694100+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:55.821659+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.335793+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.335823+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.833493+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.833713+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.833743+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.833813+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.833894+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.834194+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.834781+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.839622+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.840144+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.840595+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.843416+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.872150+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.872476+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.872661+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.873052+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.873162+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.882099+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.903505+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:56.903956+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:57.383362+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:57.383818+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:57.394644+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:57.532703+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:57.533164+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:57.594078+00:00", "trade", 14.875, 9.0]
["2026-09-08T15:03:57.595186+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:57.670536+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:57.814123+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:57.850855+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:57.887427+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.014846+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.042998+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.043444+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.043444+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.044356+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.053473+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.059372+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.059918+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.110849+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.467884+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.468345+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.470982+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.471167+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.526805+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.526825+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.705610+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.845103+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.845554+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.943116+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.943166+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.943968+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:58.944063+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:59.459957+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:59.533522+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:59.846186+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:59.846242+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:59.988565+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:59.988565+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:59.989147+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:59.989598+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:03:59.995973+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:00.243883+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:00.243899+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:00.243913+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:00.244370+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:00.250890+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:00.250990+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:00.251336+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:00.251787+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:00.284179+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:00.853675+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:00.854121+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:01.079844+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:01.080320+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:01.267741+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:01.369594+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:01.375979+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:01.376435+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:01.376766+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:01.376936+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:01.387020+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:01.487760+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:01.851817+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:01.853456+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:02.027911+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:02.125704+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:02.126140+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:02.126902+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:02.231200+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:02.510501+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:03.652094+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:03.737347+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:03.910790+00:00", "trade", 14.878, 1.0]
["2026-09-08T15:04:04.428349+00:00", "trade", 14.8426, 100.0]
["2026-09-08T15:04:05.637682+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:05.638163+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:05.645580+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:05.645584+00:00", "trade", 14.87, 212.0]
["2026-09-08T15:04:05.645599+00:00", "trade", 14.87, 100.0]
["2026-09-08T15:04:05.645644+00:00", "trade", 14.87, 14.0]
["2026-09-08T15:04:05.645836+00:00", "quote", 14.87, 14.87]
["2026-09-08T15:04:05.645881+00:00", "quote", 14.87, 14.87]
["2026-09-08T15:04:05.645886+00:00", "quote", 14.87, 14.87]
["2026-09-08T15:04:05.645896+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.645898+00:00", "trade", 14.87, 20.0]
["2026-09-08T15:04:05.645898+00:00", "trade", 14.87, 100.0]
["2026-09-08T15:04:05.645902+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.646112+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.646147+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.646207+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.646232+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.646232+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.646257+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.646337+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.646568+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.646618+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.646668+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.646668+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.646753+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.647044+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.647109+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.648197+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.648517+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.648969+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.651485+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.675697+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.684498+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.700025+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.700381+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.754019+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.796014+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.796054+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.796149+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.805135+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.877693+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:05.887752+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.036521+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.093893+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.094810+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.200006+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.200106+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.451144+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.713656+00:00", "trade", 14.865, 100.0]
["2026-09-08T15:04:06.717583+00:00", "trade", 14.865, 10.0]
["2026-09-08T15:04:06.718184+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.766931+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.766996+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.767042+00:00", "trade", 14.87, 5.0]
["2026-09-08T15:04:06.767572+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.767712+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.773947+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.774108+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.774193+00:00", "quote", 14.86, 14.87]
["2026-09-08T15:04:06.774468+00:00", "quote", 14.86, 14.88]
["2026-09-08T15:04:06.774664+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:06.774729+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:06.774752+00:00", "trade", 14.87, 5.0]
["2026-09-08T15:04:06.774774+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:06.774819+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:06.775115+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:06.781205+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:06.781630+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:06.801738+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:06.809397+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:06.809492+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:06.810645+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:06.842275+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.077310+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.077645+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.077685+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.077776+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.093012+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.223904+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.224082+00:00", "trade", 14.875, 100.0]
["2026-09-08T15:04:07.224094+00:00", "trade", 14.875, 100.0]
["2026-09-08T15:04:07.224329+00:00", "trade", 14.875, 100.0]
["2026-09-08T15:04:07.224437+00:00", "trade", 14.875, 100.0]
["2026-09-08T15:04:07.226629+00:00", "trade", 14.875, 100.0]
["2026-09-08T15:04:07.235990+00:00", "trade", 14.875, 100.0]
["2026-09-08T15:04:07.237792+00:00", "trade", 14.875, 100.0]
["2026-09-08T15:04:07.237887+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.237912+00:00", "trade", 14.87, 10.0]
["2026-09-08T15:04:07.237967+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.237987+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.238032+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.238464+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.238509+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.238523+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.238559+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.238659+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.238834+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.238949+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.246482+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.246547+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.256559+00:00", "trade", 14.875, 10.0]
["2026-09-08T15:04:07.257113+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.257408+00:00", "quote", 14.87, 14.88]
["2026-09-08T15:04:07.259515+00:00", "trade", 14.875, 10.0]
["2026-09-08T15:04:07.261112+00:00", "trade", 14.875, 500.0]
["2026-09-08T15:04:07.265151+00:00", "trade", 14.88, 100.0]
["2026-09-08T15:04:07.265169+00:00", "trade", 14.88, 100.0]
["2026-09-08T15:04:07.265172+00:00", "trade", 14.88, 5.0]
["2026-09-08T15:04:07.265176+00:00", "trade", 14.88, 100.0]
["2026-09-08T15:04:07.265176+00:00", "trade", 14.88, 100.0]
["2026-09-08T15:04:07.265178+00:00", "trade", 14.88, 25.0]
["2026-09-08T15:04:07.265181+00:00", "trade", 14.88, 100.0]
["2026-09-08T15:04:07.265215+00:00", "trade", 14.88, 10.0]
["2026-09-08T15:04:07.265232+00:00", "quote", 14.88, 14.88]
["2026-09-08T15:04:07.265485+00:00", "trade", 14.88, 4.0]
["2026-09-08T15:04:07.265488+00:00", "trade", 14.88, 1.0]
["2026-09-08T15:04:07.265491+00:00", "trade", 14.88, 100.0]
["2026-09-08T15:04:07.265498+00:00", "trade", 14.88, 200.0]
["2026-09-08T15:04:07.265498+00:00", "trade", 14.875, 10.0]
["2026-09-08T15:04:07.265498+00:00", "trade", 14.88, 10.0]
["2026-09-08T15:04:07.265503+00:00", "trade", 14.88, 10.0]
["2026-09-08T15:04:07.265503+00:00", "trade", 14.88, 78.0]
["2026-09-08T15:04:07.265506+00:00", "trade", 14.88, 100.0]
["2026-09-08T15:04:07.265563+00:00", "quote", 14.88, 14.88]
["2026-09-08T15:04:07.265568+00:00", "quote", 14.88, 14.88]
["2026-09-08T15:04:07.265618+00:00", "quote", 14.88, 14.88]
["2026-09-08T15:04:07.265653+00:00", "trade", 14.88, 10.0]
["2026-09-08T15:04:07.265698+00:00", "quote", 14.88, 14.88]
["2026-09-08T15:04:07.265853+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.265853+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.265884+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.265924+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.265929+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.265984+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.265984+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266014+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266064+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266114+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266194+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266275+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266295+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266320+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266320+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266360+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266360+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266360+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266405+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266525+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266560+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266585+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266716+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266766+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266801+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266841+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.266916+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.267086+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.268490+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.274168+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.285355+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.285355+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.299464+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.365847+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.365892+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.374046+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.374082+00:00", "trade", 14.885, 100.0]
["2026-09-08T15:04:07.374085+00:00", "trade", 14.885, 100.0]
["2026-09-08T15:04:07.374688+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.405421+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.443912+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:07.649216+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:08.042306+00:00", "trade", 14.8634, 3.0]
["2026-09-08T15:04:08.043049+00:00", "trade", 14.8634, 1.0]
["2026-09-08T15:04:08.044444+00:00", "trade", 14.885, 10.0]
["2026-09-08T15:04:08.044571+00:00", "trade", 14.8634, 8.0]
["2026-09-08T15:04:08.044984+00:00", "quote", 14.88, 14.89]
["2026-09-08T15:04:08.045593+00:00", "trade", 14.89, 100.0]
["2026-09-08T15:04:08.045596+00:00", "trade", 14.89, 90.0]
["2026-09-08T15:04:08.045599+00:00", "trade", 14.89, 700.0]
["2026-09-08T15:04:08.045599+00:00", "trade", 14.89, 200.0]
["2026-09-08T15:04:08.045632+00:00", "trade", 14.89, 200.0]
["2026-09-08T15:04:08.045672+00:00", "trade", 14.89, 100.0]
["2026-09-08T15:04:08.045672+00:00", "trade", 14.89, 100.0]
["2026-09-08T15:04:08.045675+00:00", "trade", 14.89, 10.0]
["2026-09-08T15:04:08.045677+00:00", "trade", 14.89, 200.0]
["2026-09-08T15:04:08.045684+00:00", "trade", 14.89, 100.0]
["2026-09-08T15:04:08.045690+00:00", "trade", 14.89, 70.0]
["2026-09-08T15:04:08.045690+00:00", "trade", 14.89, 1.0]
["2026-09-08T15:04:08.045691+00:00", "quote", 14.89, 14.89]
["2026-09-08T15:04:08.045695+00:00", "trade", 14.89, 100.0]
["2026-09-08T15:04:08.045701+00:00", "quote", 14.89, 14.89]
["2026-09-08T15:04:08.045702+00:00", "trade", 14.89, 19.0]
["2026-09-08T15:04:08.045702+00:00", "trade", 14.89, 100.0]
["2026-09-08T15:04:08.045704+00:00", "trade", 14.89, 81.0]
["2026-09-08T15:04:08.045721+00:00", "quote", 14.89, 14.89]
["2026-09-08T15:04:08.045725+00:00", "quote", 14.89, 14.89]
["2026-09-08T15:04:08.045736+00:00", "quote", 14.89, 14.89]
["2026-09-08T15:04:08.045906+00:00", "quote", 14.89, 14.89]
["2026-09-08T15:04:08.045981+00:00", "quote", 14.89, 14.89]
["2026-09-08T15:04:08.046016+00:00", "quote", 14.89, 14.89]
["2026-09-08T15:04:08.046056+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.046202+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.046212+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.046222+00:00", "trade", 14.89, 30.0]
["2026-09-08T15:04:08.046267+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.046292+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.046347+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.046372+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.046492+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.046547+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.046668+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.046721+00:00", "trade", 14.895, 1032.0]
["2026-09-08T15:04:08.046823+00:00", "trade", 14.895, 10.0]
["2026-09-08T15:04:08.046999+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.047024+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.047094+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.047169+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.047239+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.047425+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.047455+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.047480+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.047836+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047855+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047855+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047874+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047874+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047874+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047879+00:00", "trade", 14.9, 200.0]
["2026-09-08T15:04:08.047879+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047885+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047885+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047885+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047885+00:00", "trade", 14.9, 102.0]
["2026-09-08T15:04:08.047888+00:00", "trade", 14.9, 300.0]
["2026-09-08T15:04:08.047888+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047891+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047891+00:00", "trade", 14.9, 500.0]
["2026-09-08T15:04:08.047922+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047924+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047936+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047936+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047966+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.047975+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047975+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047976+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.047981+00:00", "quote", 14.89, 14.9]
["2026-09-08T15:04:08.047993+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.047996+00:00", "trade", 14.9, 300.0]
["2026-09-08T15:04:08.048035+00:00", "trade", 14.9, 3.0]
["2026-09-08T15:04:08.048036+00:00", "quote", 14.9, 14.9]
["2026-09-08T15:04:08.048036+00:00", "quote", 14.9, 14.9]
["2026-09-08T15:04:08.048044+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.048047+00:00", "trade", 14.9, 291.0]
["2026-09-08T15:04:08.048051+00:00", "quote", 14.9, 14.9]
["2026-09-08T15:04:08.048062+00:00", "trade", 14.9, 74.0]
["2026-09-08T15:04:08.048062+00:00", "trade", 14.9, 26.0]
["2026-09-08T15:04:08.048065+00:00", "trade", 14.9, 74.0]
["2026-09-08T15:04:08.048078+00:00", "trade", 14.9, 26.0]
["2026-09-08T15:04:08.048078+00:00", "trade", 14.9, 84.0]
["2026-09-08T15:04:08.048080+00:00", "trade", 14.9, 80.0]
["2026-09-08T15:04:08.048084+00:00", "trade", 14.9, 200.0]
["2026-09-08T15:04:08.048084+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.048092+00:00", "trade", 14.9, 3.0]
["2026-09-08T15:04:08.048092+00:00", "trade", 14.9, 97.0]
["2026-09-08T15:04:08.048096+00:00", "trade", 14.9, 100.0]
["2026-09-08T15:04:08.048149+00:00", "trade", 14.9, 200.0]
["2026-09-08T15:04:08.048202+00:00", "quote", 14.9, 14.9]
["2026-09-08T15:04:08.048297+00:00", "quote", 14.9, 14.9]
["2026-09-08T15:04:08.048307+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.048352+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.048357+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.048377+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.048392+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.048442+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.048482+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.048487+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.048512+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.048522+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.048537+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.048557+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.048703+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.049028+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.049038+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.049194+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.049204+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.049334+00:00", "trade", 14.91, 100.0]
["2026-09-08T15:04:08.049343+00:00", "trade", 14.91, 94.0]
["2026-09-08T15:04:08.049346+00:00", "trade", 14.91, 800.0]
["2026-09-08T15:04:08.049346+00:00", "trade", 14.91, 10.0]
["2026-09-08T15:04:08.049349+00:00", "trade", 14.91, 100.0]
["2026-09-08T15:04:08.049370+00:00", "trade", 14.91, 100.0]
["2026-09-08T15:04:08.049412+00:00", "trade", 14.91, 90.0]
["2026-09-08T15:04:08.049459+00:00", "quote", 14.9, 14.91]
["2026-09-08T15:04:08.049464+00:00", "quote", 14.91, 14.91]
["2026-09-08T15:04:08.049484+00:00", "quote", 14.91, 14.91]
["2026-09-08T15:04:08.049487+00:00", "trade", 14.91, 200.0]
["2026-09-08T15:04:08.049508+00:00", "trade", 14.91, 100.0]
["2026-09-08T15:04:08.049530+00:00", "quote", 14.91, 14.91]
["2026-09-08T15:04:08.049554+00:00", "trade", 14.91, 100.0]
["2026-09-08T15:04:08.049576+00:00", "trade", 14.91, 200.0]
["2026-09-08T15:04:08.049576+00:00", "trade", 14.91, 100.0]
["2026-09-08T15:04:08.049581+00:00", "trade", 14.91, 100.0]
["2026-09-08T15:04:08.049584+00:00", "trade", 14.91, 100.0]
["2026-09-08T15:04:08.049707+00:00", "trade", 14.91, 100.0]
["2026-09-08T15:04:08.049719+00:00", "trade", 14.91, 300.0]
["2026-09-08T15:04:08.049744+00:00", "trade", 14.905, 100.0]
["2026-09-08T15:04:08.049744+00:00", "trade", 14.91, 72.0]
["2026-09-08T15:04:08.049749+00:00", "trade", 14.91, 100.0]
["2026-09-08T15:04:08.049749+00:00", "trade", 14.91, 100.0]
["2026-09-08T15:04:08.049752+00:00", "trade", 14.91, 100.0]
["2026-09-08T15:04:08.049775+00:00", "quote", 14.91, 14.91]
["2026-09-08T15:04:08.049803+00:00", "trade", 14.91, 372.0]
["2026-09-08T15:04:08.049803+00:00", "trade", 14.91, 2.0]
["2026-09-08T15:04:08.049828+00:00", "trade", 14.91, 26.0]
["2026-09-08T15:04:08.049840+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.050021+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.050066+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.050091+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.050141+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.050281+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.050367+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.050452+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.050452+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.050577+00:00", "trade", 14.92, 1.0]
["2026-09-08T15:04:08.050577+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.050582+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.050582+00:00", "trade", 14.92, 15.0]
["2026-09-08T15:04:08.050582+00:00", "trade", 14.92, 900.0]
["2026-09-08T15:04:08.050582+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.050585+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.050585+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.050624+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.050667+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.050677+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.050712+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.050717+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.050743+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.050744+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.050765+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.050805+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.050805+00:00", "trade", 14.92, 2.0]
["2026-09-08T15:04:08.050808+00:00", "trade", 14.92, 900.0]
["2026-09-08T15:04:08.050814+00:00", "trade", 14.92, 200.0]
["2026-09-08T15:04:08.050820+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.050828+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.050883+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.050898+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.050923+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.050958+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.050958+00:00", "trade", 14.92, 2.0]
["2026-09-08T15:04:08.050976+00:00", "trade", 14.92, 1.0]
["2026-09-08T15:04:08.050998+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.051003+00:00", "trade", 14.92, 200.0]
["2026-09-08T15:04:08.051006+00:00", "trade", 14.92, 3.0]
["2026-09-08T15:04:08.051021+00:00", "trade", 14.92, 97.0]
["2026-09-08T15:04:08.051023+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.051030+00:00", "trade", 14.92, 40.0]
["2026-09-08T15:04:08.051049+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.051057+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.051057+00:00", "trade", 14.92, 2.0]
["2026-09-08T15:04:08.051064+00:00", "trade", 14.92, 77.0]
["2026-09-08T15:04:08.051064+00:00", "trade", 14.92, 1.0]
["2026-09-08T15:04:08.051067+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.051069+00:00", "trade", 14.92, 200.0]
["2026-09-08T15:04:08.051083+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.051113+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.051132+00:00", "trade", 14.92, 400.0]
["2026-09-08T15:04:08.051133+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.051141+00:00", "trade", 14.92, 2.0]
["2026-09-08T15:04:08.051174+00:00", "trade", 14.92, 40.0]
["2026-09-08T15:04:08.051183+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.051183+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.051284+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.051344+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.051390+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.051394+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.051424+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.051534+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.051640+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.051764+00:00", "trade", 14.92, 2.0]
["2026-09-08T15:04:08.051980+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.052030+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.052161+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.052161+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.052633+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:04:08.052636+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:04:08.052639+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.052639+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.052677+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.052707+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.052712+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053008+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053012+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:04:08.053012+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:04:08.053013+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053013+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053015+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.053018+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.053018+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053018+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053022+00:00", "trade", 14.92, 96.0]
["2026-09-08T15:04:08.053022+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.053023+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053027+00:00", "trade", 14.92, 80.0]
["2026-09-08T15:04:08.053027+00:00", "trade", 14.92, 74.0]
["2026-09-08T15:04:08.053027+00:00", "trade", 14.92, 50.0]
["2026-09-08T15:04:08.053058+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053068+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053129+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053144+00:00", "trade", 14.93, 82.0]
["2026-09-08T15:04:08.053156+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053156+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053156+00:00", "trade", 14.93, 74.0]
["2026-09-08T15:04:08.053162+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:04:08.053162+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053168+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053168+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053168+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053171+00:00", "trade", 14.93, 18.0]
["2026-09-08T15:04:08.053175+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:04:08.053181+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:04:08.053181+00:00", "trade", 14.93, 416.0]
["2026-09-08T15:04:08.053183+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053183+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053187+00:00", "trade", 14.93, 1.0]
["2026-09-08T15:04:08.053187+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053193+00:00", "trade", 14.93, 22.0]
["2026-09-08T15:04:08.053193+00:00", "trade", 14.93, 584.0]
["2026-09-08T15:04:08.053200+00:00", "trade", 14.93, 78.0]
["2026-09-08T15:04:08.053200+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053204+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053205+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053205+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053212+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053220+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053233+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053253+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053259+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053273+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053324+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053324+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053334+00:00", "trade", 14.93, 3.0]
["2026-09-08T15:04:08.053334+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:04:08.053344+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053367+00:00", "trade", 14.93, 3.0]
["2026-09-08T15:04:08.053369+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053376+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:04:08.053388+00:00", "trade", 14.93, 97.0]
["2026-09-08T15:04:08.053414+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053424+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:04:08.053424+00:00", "trade", 14.93, 74.0]
["2026-09-08T15:04:08.053424+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053427+00:00", "trade", 14.93, 1.0]
["2026-09-08T15:04:08.053430+00:00", "trade", 14.93, 20.0]
["2026-09-08T15:04:08.053434+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:04:08.053434+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053439+00:00", "trade", 14.93, 96.0]
["2026-09-08T15:04:08.053439+00:00", "trade", 14.93, 24.0]
["2026-09-08T15:04:08.053439+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053439+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053444+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053449+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053449+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053454+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053459+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053460+00:00", "trade", 14.93, 78.0]
["2026-09-08T15:04:08.053464+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053474+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053482+00:00", "trade", 14.93, 76.0]
["2026-09-08T15:04:08.053482+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:04:08.053484+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053487+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:04:08.053489+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053489+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053494+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053494+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053496+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053499+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053504+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053514+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.053538+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053550+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:04:08.053589+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:08.053593+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053594+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:08.053614+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.053619+00:00", "trade", 14.93, 96.0]
["2026-09-08T15:04:08.053619+00:00", "trade", 14.93, 4.0]
["2026-09-08T15:04:08.053634+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:04:08.053659+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:04:08.053715+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:08.053715+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:08.053740+00:00", "trade", 14.93, 96.0]
["2026-09-08T15:04:08.053740+00:00", "trade", 14.93, 24.0]
["2026-09-08T15:04:08.053752+00:00", "trade", 14.925, 2.0]
["2026-09-08T15:04:08.053765+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:08.053770+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.053770+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.053785+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.053794+00:00", "trade", 14.93, 24.0]
["2026-09-08T15:04:08.053815+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.053825+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.053830+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.053830+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.053835+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.053910+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.053914+00:00", "trade", 14.93, 52.0]
["2026-09-08T15:04:08.053940+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.053965+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.053965+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.054025+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.054100+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.054231+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.054271+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.054271+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.054284+00:00", "trade", 14.9032, 20.0]
["2026-09-08T15:04:08.054346+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.054667+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.054697+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.054752+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.054767+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.054772+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.054772+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.054832+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.054932+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.055353+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.055358+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.055388+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.055712+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:08.055935+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.056431+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.056470+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:08.056474+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.056474+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.056483+00:00", "trade", 14.94, 108.0]
["2026-09-08T15:04:08.056483+00:00", "trade", 14.94, 1.0]
["2026-09-08T15:04:08.056485+00:00", "trade", 14.94, 600.0]
["2026-09-08T15:04:08.056534+00:00", "trade", 14.94, 82.0]
["2026-09-08T15:04:08.056537+00:00", "trade", 14.94, 1.0]
["2026-09-08T15:04:08.056537+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:04:08.056540+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.056542+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.056542+00:00", "trade", 14.94, 2.0]
["2026-09-08T15:04:08.056546+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.056548+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.056556+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.056556+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.056557+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:04:08.056557+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.056561+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.056564+00:00", "trade", 14.94, 46.0]
["2026-09-08T15:04:08.056566+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.056581+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.056606+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.056612+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.056642+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.056646+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.056705+00:00", "trade", 14.94, 4.0]
["2026-09-08T15:04:08.056708+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.056807+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.056822+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.056862+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.056947+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057022+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057032+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057077+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057143+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057148+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057168+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057218+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057288+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057468+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057494+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057544+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057569+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057654+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057789+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057814+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057819+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057819+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057849+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.057859+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.058030+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.058320+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.059644+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.060210+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.060897+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.063047+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.063067+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.063477+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:08.063573+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.076148+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.076173+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.076769+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.077124+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:08.077124+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:08.077321+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.078687+00:00", "trade", 14.95, 78.0]
["2026-09-08T15:04:08.088162+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.092360+00:00", "trade", 14.945, 300.0]
["2026-09-08T15:04:08.092872+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:08.092872+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:08.095740+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.095760+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.096130+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.100065+00:00", "trade", 14.945, 200.0]
["2026-09-08T15:04:08.112220+00:00", "trade", 14.945, 200.0]
["2026-09-08T15:04:08.134331+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.148575+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.162980+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.179263+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.180624+00:00", "trade", 14.945, 300.0]
["2026-09-08T15:04:08.222351+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.222354+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.222396+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.222709+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.222715+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.222717+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.222902+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.222907+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.222918+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.222922+00:00", "trade", 14.95, 20.0]
["2026-09-08T15:04:08.222922+00:00", "trade", 14.95, 180.0]
["2026-09-08T15:04:08.222937+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.222948+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.222948+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.222958+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.222964+00:00", "trade", 14.95, 246.0]
["2026-09-08T15:04:08.222978+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.223268+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.223349+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.223389+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.223444+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.223509+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.223536+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.223544+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.223719+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.223722+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.223734+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:04:08.223774+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.223779+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.223799+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.223809+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.223815+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224110+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224189+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:08.224196+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224196+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224197+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224200+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:08.224200+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224201+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224205+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224205+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224205+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224209+00:00", "trade", 14.95, 300.0]
["2026-09-08T15:04:08.224209+00:00", "trade", 14.95, 300.0]
["2026-09-08T15:04:08.224209+00:00", "trade", 14.95, 38.0]
["2026-09-08T15:04:08.224213+00:00", "trade", 14.95, 98.0]
["2026-09-08T15:04:08.224215+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224215+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224215+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224230+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224237+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:08.224240+00:00", "trade", 14.95, 39.0]
["2026-09-08T15:04:08.224243+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224243+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224283+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224283+00:00", "trade", 14.95, 23.0]
["2026-09-08T15:04:08.224288+00:00", "trade", 14.95, 77.0]
["2026-09-08T15:04:08.224304+00:00", "trade", 14.95, 15.0]
["2026-09-08T15:04:08.224304+00:00", "trade", 14.95, 85.0]
["2026-09-08T15:04:08.224309+00:00", "trade", 14.95, 115.0]
["2026-09-08T15:04:08.224315+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:08.224321+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224331+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224336+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224339+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:04:08.224339+00:00", "trade", 14.95, 96.0]
["2026-09-08T15:04:08.224342+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:08.224345+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:08.224366+00:00", "trade", 14.955, 26.0]
["2026-09-08T15:04:08.224366+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224375+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:08.224376+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224381+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224381+00:00", "trade", 14.955, 74.0]
["2026-09-08T15:04:08.224381+00:00", "trade", 14.95, 3.0]
["2026-09-08T15:04:08.224384+00:00", "trade", 14.95, 15.0]
["2026-09-08T15:04:08.224386+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224386+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224390+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224391+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224399+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:08.224399+00:00", "trade", 14.95, 8.0]
["2026-09-08T15:04:08.224399+00:00", "trade", 14.95, 77.0]
["2026-09-08T15:04:08.224399+00:00", "trade", 14.95, 15.0]
["2026-09-08T15:04:08.224402+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224418+00:00", "trade", 14.95, 85.0]
["2026-09-08T15:04:08.224426+00:00", "trade", 14.95, 3.0]
["2026-09-08T15:04:08.224436+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224444+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:08.224446+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.224456+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224462+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224465+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:08.224474+00:00", "trade", 14.955, 216.0]
["2026-09-08T15:04:08.224489+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:08.224492+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.224507+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.224564+00:00", "trade", 14.955, 97.0]
["2026-09-08T15:04:08.224581+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.224634+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224634+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.224636+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.224655+00:00", "trade", 14.95, 300.0]
["2026-09-08T15:04:08.224676+00:00", "trade", 14.95, 96.0]
["2026-09-08T15:04:08.224680+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224685+00:00", "trade", 14.95, 96.0]
["2026-09-08T15:04:08.224685+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224688+00:00", "trade", 14.95, 8.0]
["2026-09-08T15:04:08.224694+00:00", "trade", 14.95, 66.0]
["2026-09-08T15:04:08.224694+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224694+00:00", "trade", 14.95, 34.0]
["2026-09-08T15:04:08.224712+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224727+00:00", "trade", 14.95, 96.0]
["2026-09-08T15:04:08.224742+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.224747+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.224754+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224767+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.224772+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.224772+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.224777+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.224788+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.224805+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.224823+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.224832+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.224837+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.224837+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.224874+00:00", "trade", 14.955, 364.0]
["2026-09-08T15:04:08.224882+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.224897+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.224907+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.224912+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.224942+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.224942+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.224968+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.224982+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.224997+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225060+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.225112+00:00", "trade", 14.955, 400.0]
["2026-09-08T15:04:08.225113+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225178+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.225208+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225256+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.225352+00:00", "trade", 14.95, 46.0]
["2026-09-08T15:04:08.225468+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225489+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225514+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225534+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225536+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.225604+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225619+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225644+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225669+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225719+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225729+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225754+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225780+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.225859+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.226035+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.226060+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.226125+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.226145+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.226265+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.226302+00:00", "trade", 14.9418, 20.0]
["2026-09-08T15:04:08.226305+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.226315+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.227087+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.227107+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.227107+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.228837+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.235399+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.235713+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.253144+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.263439+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.263439+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.284804+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.284860+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.286013+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.302572+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.324889+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.324892+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.324898+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.324901+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.324904+00:00", "trade", 14.95, 300.0]
["2026-09-08T15:04:08.324907+00:00", "trade", 14.95, 300.0]
["2026-09-08T15:04:08.324907+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.324910+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.324921+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.324926+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.324930+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.324935+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.324937+00:00", "trade", 14.95, 26.0]
["2026-09-08T15:04:08.324946+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.324946+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.324956+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.324956+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.324961+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.324961+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.324970+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.325036+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:08.325064+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325101+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.325146+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.325148+00:00", "trade", 14.95, 474.0]
["2026-09-08T15:04:08.325148+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325151+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.325151+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.325154+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325154+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.325156+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.325181+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.325440+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325440+00:00", "trade", 14.95, 39.0]
["2026-09-08T15:04:08.325443+00:00", "trade", 14.95, 33.0]
["2026-09-08T15:04:08.325446+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325446+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325449+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325452+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325452+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.325455+00:00", "trade", 14.95, 10.0]
["2026-09-08T15:04:08.325455+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.325461+00:00", "trade", 14.95, 38.0]
["2026-09-08T15:04:08.325461+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.325461+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:04:08.325464+00:00", "trade", 14.95, 98.0]
["2026-09-08T15:04:08.325464+00:00", "trade", 14.95, 46.0]
["2026-09-08T15:04:08.325467+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:08.325482+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.325485+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:08.325492+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.325497+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.325500+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325527+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.325548+00:00", "trade", 14.95, 300.0]
["2026-09-08T15:04:08.325548+00:00", "trade", 14.95, 63.0]
["2026-09-08T15:04:08.325552+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.325577+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:08.325612+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.325617+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:08.325627+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.325632+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325632+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.325635+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325639+00:00", "trade", 14.95, 400.0]
["2026-09-08T15:04:08.325641+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325650+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325650+00:00", "trade", 14.95, 164.0]
["2026-09-08T15:04:08.325650+00:00", "trade", 14.95, 12.0]
["2026-09-08T15:04:08.325650+00:00", "trade", 14.95, 51.0]
["2026-09-08T15:04:08.325650+00:00", "trade", 14.95, 289.0]
["2026-09-08T15:04:08.325650+00:00", "trade", 14.95, 37.0]
["2026-09-08T15:04:08.325652+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.325653+00:00", "trade", 14.95, 29.0]
["2026-09-08T15:04:08.325671+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325681+00:00", "trade", 14.95, 44.0]
["2026-09-08T15:04:08.325692+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:08.325692+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.325702+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.325716+00:00", "trade", 14.95, 70.0]
["2026-09-08T15:04:08.325716+00:00", "trade", 14.955, 216.0]
["2026-09-08T15:04:08.325755+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325759+00:00", "trade", 14.95, 4.0]
["2026-09-08T15:04:08.325759+00:00", "trade", 14.95, 43.0]
["2026-09-08T15:04:08.325792+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.325809+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325812+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325817+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325817+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325823+00:00", "trade", 14.95, 96.0]
["2026-09-08T15:04:08.325823+00:00", "trade", 14.95, 14.0]
["2026-09-08T15:04:08.325829+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:04:08.325829+00:00", "trade", 14.95, 9.0]
["2026-09-08T15:04:08.325829+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325842+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.325864+00:00", "trade", 14.95, 400.0]
["2026-09-08T15:04:08.325866+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.325888+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:08.325942+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.325968+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.325988+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.325993+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.325993+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.325998+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326004+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326004+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326008+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326049+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326053+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326058+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326063+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326088+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326093+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326108+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326128+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326158+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326263+00:00", "trade", 14.955, 221.0]
["2026-09-08T15:04:08.326263+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326278+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326290+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.326309+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326319+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326334+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326348+00:00", "trade", 14.955, 347.0]
["2026-09-08T15:04:08.326402+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.326468+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:08.326474+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326524+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326559+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326595+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.326702+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.326865+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.327111+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.327161+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:08.327181+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.327186+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.327232+00:00", "trade", 14.94, 23.0]
["2026-09-08T15:04:08.327241+00:00", "trade", 14.94, 82.0]
["2026-09-08T15:04:08.327241+00:00", "trade", 14.94, 1031.0]
["2026-09-08T15:04:08.327241+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.327241+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.327253+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:08.327268+00:00", "trade", 14.94, 161.0]
["2026-09-08T15:04:08.327271+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.327271+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.327274+00:00", "trade", 14.94, 371.0]
["2026-09-08T15:04:08.327277+00:00", "trade", 14.94, 324.0]
["2026-09-08T15:04:08.327331+00:00", "trade", 14.945, 216.0]
["2026-09-08T15:04:08.327341+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:08.327391+00:00", "trade", 14.94, 65.0]
["2026-09-08T15:04:08.327396+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.327428+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:08.327436+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.327460+00:00", "trade", 14.94, 216.0]
["2026-09-08T15:04:08.327472+00:00", "trade", 14.94, 44.0]
["2026-09-08T15:04:08.327475+00:00", "trade", 14.945, 200.0]
["2026-09-08T15:04:08.327494+00:00", "trade", 14.94, 40.0]
["2026-09-08T15:04:08.327497+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.327497+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.327508+00:00", "trade", 14.945, 52.0]
["2026-09-08T15:04:08.327521+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.327532+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:08.327542+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327552+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327632+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327697+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327717+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327722+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327722+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327722+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327722+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327727+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327727+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327737+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327740+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.327787+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327817+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327822+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327848+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327867+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327882+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.327911+00:00", "trade", 14.945, 221.0]
["2026-09-08T15:04:08.327987+00:00", "trade", 14.945, 347.0]
["2026-09-08T15:04:08.328013+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.328023+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.328033+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.328068+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.328193+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.328323+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.328353+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.328579+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.328735+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.329036+00:00", "trade", 14.94, 2.0]
["2026-09-08T15:04:08.329042+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.329045+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.329054+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:04:08.329055+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.329060+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.329138+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.329144+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.329145+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.329147+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.329159+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.329163+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.329276+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.329351+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.329351+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.329356+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.329356+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.329371+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.329416+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.329606+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.329617+00:00", "trade", 14.94, 5.0]
["2026-09-08T15:04:08.329637+00:00", "trade", 14.94, 19.0]
["2026-09-08T15:04:08.329650+00:00", "trade", 14.94, 14.0]
["2026-09-08T15:04:08.329707+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.329772+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.330023+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.330092+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.330101+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:08.330358+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.330363+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.331108+00:00", "trade", 14.94, 60.0]
["2026-09-08T15:04:08.331135+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.332388+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.334137+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.334162+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.334870+00:00", "trade", 14.935, 2.0]
["2026-09-08T15:04:08.334873+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:08.334879+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:08.334891+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:08.334945+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:08.334960+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:08.334963+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:08.334963+00:00", "trade", 14.935, 199.0]
["2026-09-08T15:04:08.334975+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:08.335035+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:08.335047+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:08.335069+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335079+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335090+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335120+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335130+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335130+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335130+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335138+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.335138+00:00", "trade", 14.93, 74.0]
["2026-09-08T15:04:08.335140+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335140+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335144+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.335144+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.335144+00:00", "trade", 14.93, 1200.0]
["2026-09-08T15:04:08.335145+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335145+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335147+00:00", "trade", 14.93, 500.0]
["2026-09-08T15:04:08.335155+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335160+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:04:08.335165+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335165+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335215+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335310+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335411+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335440+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335591+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.335681+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.336212+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.336391+00:00", "trade", 14.93, 45.0]
["2026-09-08T15:04:08.336419+00:00", "trade", 14.9453, 20.0]
["2026-09-08T15:04:08.337169+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.337204+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:08.337204+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:08.337210+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:08.337261+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:08.337318+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:08.337375+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:08.337430+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.337440+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.337441+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:08.337495+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.337510+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:08.337643+00:00", "trade", 14.935, 130.0]
["2026-09-08T15:04:08.337670+00:00", "trade", 14.935, 70.0]
["2026-09-08T15:04:08.337916+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.338117+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.338885+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:04:08.338887+00:00", "trade", 14.93, 175.0]
["2026-09-08T15:04:08.338889+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.338949+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.339008+00:00", "trade", 14.93, 1025.0]
["2026-09-08T15:04:08.339009+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.339059+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:08.339134+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:08.339144+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:08.339214+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:08.339229+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:08.339230+00:00", "trade", 14.93, 400.0]
["2026-09-08T15:04:08.339259+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:08.339325+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:08.339330+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:08.339440+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:08.339441+00:00", "trade", 14.93, 221.0]
["2026-09-08T15:04:08.339445+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.339565+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.339580+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.339986+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.340051+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.340066+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.340167+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.340252+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.340507+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.340512+00:00", "quote", 14.91, 14.93]
["2026-09-08T15:04:08.340522+00:00", "quote", 14.91, 14.93]
["2026-09-08T15:04:08.340658+00:00", "quote", 14.91, 14.93]
["2026-09-08T15:04:08.340688+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.340698+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.340708+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.340733+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.340743+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.340743+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.340758+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.340763+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.340763+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.340768+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.340783+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.340798+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.341014+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.341239+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.341314+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.341600+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.342492+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.345304+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.345329+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.348882+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.348907+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.349474+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.349664+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.350005+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.358836+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.376433+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.377370+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.377816+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.377972+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.378543+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.378668+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.378693+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.395599+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.396090+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.396220+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.396686+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.396852+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.397343+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.407332+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.413942+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.414143+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.422668+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.441809+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.441829+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.444786+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.481947+00:00", "trade", 14.945, 348.0]
["2026-09-08T15:04:08.482967+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.483438+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.589513+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:04:08.602246+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.602301+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.602330+00:00", "trade", 14.915, 100.0]
["2026-09-08T15:04:08.602351+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.602356+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.602822+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.602952+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.603400+00:00", "trade", 14.915, 100.0]
["2026-09-08T15:04:08.603439+00:00", "trade", 14.915, 200.0]
["2026-09-08T15:04:08.603439+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.603509+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.605158+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.613112+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.621073+00:00", "trade", 14.915, 100.0]
["2026-09-08T15:04:08.621088+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.621146+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.621149+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.621216+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.621221+00:00", "trade", 14.915, 100.0]
["2026-09-08T15:04:08.621221+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:04:08.621254+00:00", "trade", 14.92, 25.0]
["2026-09-08T15:04:08.621257+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:04:08.621271+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.621296+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.621331+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.621341+00:00", "trade", 14.915, 100.0]
["2026-09-08T15:04:08.621344+00:00", "trade", 14.92, 24.0]
["2026-09-08T15:04:08.621351+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.621351+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.621356+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.621361+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.621386+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.621391+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:04:08.621440+00:00", "trade", 14.92, 96.0]
["2026-09-08T15:04:08.621441+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.621443+00:00", "trade", 14.92, 4.0]
["2026-09-08T15:04:08.621662+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.621727+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.621752+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.621812+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.621953+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.622039+00:00", "trade", 14.92, 24.0]
["2026-09-08T15:04:08.622042+00:00", "trade", 14.92, 48.0]
["2026-09-08T15:04:08.622113+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.622188+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.622208+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.622308+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.622624+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.622634+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.626955+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.635059+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.658369+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:08.675981+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:09.604039+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:04:09.716131+00:00", "trade", 14.9282, 100.0]
["2026-09-08T15:04:09.916886+00:00", "trade", 14.9282, 200.0]
["2026-09-08T15:04:09.980833+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:09.981530+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:09.996501+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:10.087672+00:00", "trade", 14.925, 38.0]
["2026-09-08T15:04:10.381874+00:00", "trade", 14.925, 1000.0]
["2026-09-08T15:04:12.382944+00:00", "trade", 14.92, 4.0]
["2026-09-08T15:04:13.093535+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:13.100000+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:13.151012+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:13.151032+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:13.161357+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:13.253110+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:13.253140+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:15.671427+00:00", "trade", 14.92, 1.0]
["2026-09-08T15:04:15.673087+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:15.706647+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:15.757270+00:00", "trade", 14.925, 300.0]
["2026-09-08T15:04:15.969689+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:15.970430+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:15.970551+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:16.234183+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:16.927544+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:17.397929+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:18.208720+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:18.319809+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:18.963197+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:18.963227+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:18.963718+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:18.967171+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:19.007003+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:19.007569+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:04:19.007572+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:19.007572+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:04:19.007574+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:04:19.007574+00:00", "trade", 14.93, 186.0]
["2026-09-08T15:04:19.007582+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:19.007592+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:19.007597+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:19.007610+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:19.007617+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:19.007627+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:19.007657+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:19.007678+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:19.007682+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:19.007863+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:19.007884+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:19.007923+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:19.007947+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:19.008018+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:19.008022+00:00", "trade", 14.93, 400.0]
["2026-09-08T15:04:19.008022+00:00", "trade", 14.93, 4.0]
["2026-09-08T15:04:19.008049+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:19.008074+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:19.008119+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:19.008139+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:19.008154+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:04:19.008174+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.008274+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.008289+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.008289+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.008300+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:19.008344+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.008525+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.008557+00:00", "trade", 14.93, 31.0]
["2026-09-08T15:04:19.008580+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.008602+00:00", "trade", 14.93, 69.0]
["2026-09-08T15:04:19.008654+00:00", "trade", 14.935, 94.0]
["2026-09-08T15:04:19.008858+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:19.008930+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:19.008931+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.009066+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.009084+00:00", "trade", 14.94, 78.0]
["2026-09-08T15:04:19.009101+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.009126+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.009161+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.009306+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:19.009342+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:19.009747+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.009784+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:19.009878+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.010533+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:19.010551+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:19.011228+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:19.011306+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:19.011702+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.011727+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.011745+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:19.011968+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:19.012133+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:19.013130+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.013326+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.014754+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.016232+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:04:19.019290+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.038782+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.039218+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:19.108663+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.108888+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.139386+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.689213+00:00", "trade", 14.935, 120.0]
["2026-09-08T15:04:19.700571+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:19.701822+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:19.707124+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:19.723221+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:19.730225+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:19.955760+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.955785+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.955920+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.956336+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:19.972184+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.156558+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.157024+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.409866+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.410177+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.412272+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.413590+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.413636+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.414472+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.415755+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.416713+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.501284+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.501329+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.501366+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:20.501830+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.501956+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.502226+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.502241+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.502276+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:20.502707+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:21.188992+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:21.189538+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:21.189573+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:21.297174+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:21.297650+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:22.330745+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:22.774088+00:00", "trade", 14.9398, 400.0]
["2026-09-08T15:04:22.774364+00:00", "trade", 14.9399, 200.0]
["2026-09-08T15:04:22.774412+00:00", "trade", 14.9398, 400.0]
["2026-09-08T15:04:22.774687+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:22.775093+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:22.775123+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:22.775619+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:22.776647+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:22.776732+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:22.777659+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:22.777764+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:22.777768+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:22.777771+00:00", "trade", 14.94, 31.0]
["2026-09-08T15:04:22.777771+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:04:22.777779+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:22.777784+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:22.777828+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:22.777915+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:22.777950+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:22.778206+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:22.778223+00:00", "trade", 14.94, 69.0]
["2026-09-08T15:04:22.778223+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:22.778241+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:22.778251+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:22.778256+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:22.778296+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:22.778301+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:22.778306+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:22.778326+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:22.778361+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.778426+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.778546+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.778647+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.778662+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.778697+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.778712+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.778937+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.778962+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.779293+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.779318+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.779940+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.780651+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.781223+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.781448+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.781463+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.783678+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.786174+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.786205+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.786515+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.786751+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.797597+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.810543+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:22.905980+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:23.051196+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:23.279539+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:23.280527+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:23.283198+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:23.283228+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:23.283779+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:04:23.283834+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:04:23.283960+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:04:23.288220+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:04:23.295628+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:04:23.322767+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.322903+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.323313+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.323454+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.323505+00:00", "trade", 14.955, 246.0]
["2026-09-08T15:04:23.323610+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:23.323980+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:23.324630+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:23.324765+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:23.324912+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:23.326220+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:23.326932+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.327312+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:23.327463+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.328391+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:23.329633+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:23.330818+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:23.336315+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:23.336836+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:23.346919+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:23.352304+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:23.353220+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.364625+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:23.373006+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:23.378713+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:23.391692+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:23.398076+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:23.398573+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:23.403035+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:04:23.403104+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.403114+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.403174+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.403189+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.403499+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.403519+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.403549+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.403655+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.403680+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.403817+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:23.404577+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.405409+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.405554+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.406246+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.408732+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.409298+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.412997+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.465988+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:23.756332+00:00", "trade", 14.8866, 10.0]
["2026-09-08T15:04:24.969553+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:24.970034+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:25.564139+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:25.565175+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:25.573739+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:25.574211+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:25.574719+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:25.583365+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:25.589548+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:25.595312+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:25.601651+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:25.602397+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:25.603354+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:25.604451+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:25.605528+00:00", "trade", 14.955, 200.0]
["2026-09-08T15:04:25.606670+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:25.615990+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:25.616841+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:25.616841+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:25.617788+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:25.618179+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:25.618495+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:04:25.618879+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:25.619150+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:25.619439+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:04:25.619454+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:04:25.619456+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:04:25.619466+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:04:25.619476+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:25.619516+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:04:25.619523+00:00", "trade", 14.95, 46.0]
["2026-09-08T15:04:25.619531+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.619561+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:25.619562+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:25.619591+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:25.619611+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:25.619614+00:00", "trade", 14.95, 800.0]
["2026-09-08T15:04:25.619617+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:25.619626+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:25.619632+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:25.619635+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:25.619637+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.619637+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:25.619640+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:04:25.619646+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:04:25.619732+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.619847+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.620052+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.620062+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.620072+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.620087+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.620102+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.620213+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.620243+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.620288+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.620498+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.620914+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.620944+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.621616+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.622112+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.622172+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.622267+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.622363+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.622804+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.622804+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.623846+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.626337+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.639744+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.661160+00:00", "trade", 14.94, 13.0]
["2026-09-08T15:04:25.662493+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.662513+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:25.687373+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.249060+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.249381+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.249421+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.249862+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.407287+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.621310+00:00", "trade", 14.945, 25.0]
["2026-09-08T15:04:26.621778+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.666127+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.666132+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.666132+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.666138+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.666138+00:00", "trade", 14.94, 900.0]
["2026-09-08T15:04:26.666138+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:04:26.666141+00:00", "trade", 14.945, 400.0]
["2026-09-08T15:04:26.666141+00:00", "trade", 14.94, 8.0]
["2026-09-08T15:04:26.666144+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.666261+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.666276+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.666331+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.666334+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.666364+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.666376+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.666388+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.666389+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.666393+00:00", "trade", 14.94, 82.0]
["2026-09-08T15:04:26.666393+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:04:26.666394+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.666397+00:00", "trade", 14.94, 300.0]
["2026-09-08T15:04:26.666397+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.666399+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.666400+00:00", "trade", 14.94, 900.0]
["2026-09-08T15:04:26.666418+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.666418+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.666436+00:00", "trade", 14.945, 200.0]
["2026-09-08T15:04:26.666444+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.666499+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.666534+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.666654+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.666705+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:26.666715+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:26.666735+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:26.666890+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:26.666910+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.666965+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.667020+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667030+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667030+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667045+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667045+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667051+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667075+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667080+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667100+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667111+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667236+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667236+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667236+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667256+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667260+00:00", "trade", 14.945, 161.0]
["2026-09-08T15:04:26.667436+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667521+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667542+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667556+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667637+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667672+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:26.667737+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667827+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667917+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667958+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.667983+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.668039+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.668078+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.669030+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.669717+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.670669+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.670679+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.674278+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.687499+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.687504+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.687594+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.701713+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.767434+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.767471+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:04:26.767473+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:04:26.767488+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.767499+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:26.767525+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:26.767528+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.767530+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:26.767540+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.767540+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:26.767540+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:26.767750+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.767775+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.767777+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.767783+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.767785+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.767792+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.767946+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:26.767961+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.767961+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.767962+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:26.767962+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.768078+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.768118+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.768150+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.768186+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.768189+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.768216+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.768273+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.768318+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.768324+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.768379+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.768385+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.768427+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.768433+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.768472+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.768487+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.768544+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:04:26.768863+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.768868+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.768963+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.768993+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769013+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769091+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.769157+00:00", "trade", 14.94, 43.0]
["2026-09-08T15:04:26.769157+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.769176+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.769180+00:00", "trade", 14.945, 120.0]
["2026-09-08T15:04:26.769180+00:00", "trade", 14.94, 115.0]
["2026-09-08T15:04:26.769182+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.769185+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.769185+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:04:26.769188+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.769188+00:00", "trade", 14.94, 37.0]
["2026-09-08T15:04:26.769189+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769190+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:04:26.769214+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769239+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769254+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769259+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769299+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769304+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769454+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769459+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769473+00:00", "trade", 14.945, 154.0]
["2026-09-08T15:04:26.769476+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:04:26.769479+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769505+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769512+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.769524+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.769533+00:00", "trade", 14.94, 54.0]
["2026-09-08T15:04:26.769540+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769559+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769570+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769574+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769615+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769642+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.769645+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:04:26.769645+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769645+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:04:26.769649+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.769649+00:00", "trade", 14.94, 67.0]
["2026-09-08T15:04:26.769654+00:00", "trade", 14.94, 1200.0]
["2026-09-08T15:04:26.769655+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:26.769655+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:26.769735+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:26.769741+00:00", "trade", 14.94, 3.0]
["2026-09-08T15:04:26.769744+00:00", "trade", 14.94, 97.0]
["2026-09-08T15:04:26.769750+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:04:26.769790+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.769995+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770026+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770141+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770141+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770186+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770221+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770261+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770271+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770301+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770346+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770346+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770512+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770537+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770632+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770752+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770808+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.770832+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.771033+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.771710+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.772351+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.772832+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.789504+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:04:26.790554+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.862503+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:26.862563+00:00", "trade", 14.935, 80.0]
["2026-09-08T15:04:26.862761+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.863383+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.876627+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:26.900336+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.927586+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.931685+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.932152+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.992661+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.996174+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:26.996625+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:27.650051+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:28.355586+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:28.602725+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:28.946444+00:00", "trade", 14.935, 98.0]
["2026-09-08T15:04:28.947163+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:28.947226+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:28.947701+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:28.948142+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:28.949229+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:28.949280+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:28.949307+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:28.949340+00:00", "trade", 14.935, 99.0]
["2026-09-08T15:04:28.949766+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:28.949806+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:28.973983+00:00", "trade", 14.9388, 1.0]
["2026-09-08T15:04:29.063843+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.076758+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.076778+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.076813+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.077315+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.077670+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.249660+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.270885+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.328177+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.328613+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.401111+00:00", "trade", 14.93, 1.0]
["2026-09-08T15:04:29.402093+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.402138+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.405045+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.413731+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.443742+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.446970+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.447040+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.447446+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.657736+00:00", "trade", 14.935, 1.0]
["2026-09-08T15:04:29.959445+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.959826+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.961224+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:29.995982+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:30.064606+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:30.815729+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:30.816185+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:30.840192+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:31.071533+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:31.441770+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:31.443063+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:31.586414+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:32.097987+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:32.098002+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:32.098243+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:32.151695+00:00", "trade", 14.9379, 3.0]
["2026-09-08T15:04:32.198702+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:32.291458+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:32.296039+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:32.342439+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:32.342640+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:32.443780+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:32.443796+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:32.443796+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:32.444237+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:33.394745+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:33.394825+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:33.433632+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:33.542888+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:33.614353+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:33.614809+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:34.057643+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:34.057959+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:34.058119+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:34.237652+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:34.273272+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:34.978336+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:35.085651+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:35.284129+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:35.314296+00:00", "trade", 14.9321, 13.0]
["2026-09-08T15:04:35.314656+00:00", "trade", 14.9321, 1.0]
["2026-09-08T15:04:35.373391+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:35.379300+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:35.407407+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:35.978108+00:00", "trade", 14.935, 30.0]
["2026-09-08T15:04:36.305345+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:36.316367+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:36.323248+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:36.323298+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:36.324135+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:36.324215+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:36.330901+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:36.342048+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:36.442652+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:36.443760+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:37.223427+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:37.223868+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:37.923899+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:37.924336+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:37.988618+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:38.345348+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:38.345414+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:38.345631+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:38.346370+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:38.347458+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:38.437743+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:38.503525+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:38.543805+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:38.750598+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:39.010622+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:39.102121+00:00", "trade", 14.935, 7.0]
["2026-09-08T15:04:39.153615+00:00", "trade", 14.9379, 15.0]
["2026-09-08T15:04:39.459338+00:00", "trade", 14.9321, 1.0]
["2026-09-08T15:04:39.844899+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:39.845876+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:39.846337+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:40.346718+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:40.994320+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:40.994320+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:40.994777+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:41.587728+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:41.587834+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:41.588189+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:42.049648+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:42.050144+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:42.050170+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:42.268189+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:42.585755+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:42.586331+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:42.586492+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:42.588672+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:42.593774+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:42.647557+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:43.163596+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:43.619777+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:43.621772+00:00", "trade", 14.9395, 600.0]
["2026-09-08T15:04:43.621871+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:04:43.623270+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:44.458304+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:44.982833+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:44.983309+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:45.024432+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:46.451269+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:46.451294+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:46.451294+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:46.451705+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:46.961875+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:46.992999+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:47.112118+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:47.603758+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:47.604199+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:47.806767+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:47.807268+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:47.837635+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:47.963199+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:48.696200+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:48.696636+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:48.987208+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:49.301224+00:00", "trade", 14.935, 3.0]
["2026-09-08T15:04:49.553877+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:49.853952+00:00", "trade", 14.935, 4.0]
["2026-09-08T15:04:50.033669+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:50.033700+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:50.034151+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:50.631938+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:04:50.632906+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:50.649292+00:00", "trade", 14.9398, 200.0]
["2026-09-08T15:04:50.649862+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:50.649912+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:51.891259+00:00", "trade", 14.935, 10.0]
["2026-09-08T15:04:53.251334+00:00", "trade", 14.9399, 20.0]
["2026-09-08T15:04:53.252516+00:00", "trade", 14.93, 3.0]
["2026-09-08T15:04:53.451743+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:53.452275+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:53.452741+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:53.482912+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:53.585727+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:53.585727+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:53.780506+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:53.780556+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:54.078210+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:54.078601+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:54.093372+00:00", "trade", 14.9399, 10.0]
["2026-09-08T15:04:55.038577+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:57.628978+00:00", "trade", 14.935, 1.0]
["2026-09-08T15:04:58.222012+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:58.538659+00:00", "trade", 14.9379, 2.0]
["2026-09-08T15:04:58.538677+00:00", "trade", 14.9379, 1.0]
["2026-09-08T15:04:58.539002+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:59.016233+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:59.016684+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:04:59.996006+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:00.001820+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:00.001830+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:00.020279+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:00.020760+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:00.029030+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:00.745632+00:00", "trade", 14.935, 6.0]
["2026-09-08T15:05:00.972341+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:00.972937+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:00.973063+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:00.973323+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:01.102501+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:01.674177+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:01.674272+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:01.760077+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:01.857717+00:00", "trade", 14.94, 43.0]
["2026-09-08T15:05:01.857717+00:00", "trade", 14.94, 34.0]
["2026-09-08T15:05:01.857719+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:05:01.857719+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:01.857722+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:05:01.857729+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:01.857759+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:01.857789+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:01.857789+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:01.857844+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:01.857854+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:01.857995+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:01.857996+00:00", "trade", 14.94, 10.0]
["2026-09-08T15:05:01.857999+00:00", "trade", 14.94, 5.0]
["2026-09-08T15:05:01.858085+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:01.858115+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:01.858120+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:01.858173+00:00", "trade", 14.94, 2.0]
["2026-09-08T15:05:01.858175+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.858175+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:01.858176+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:05:01.858176+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:05:01.858205+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.858291+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.858351+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.858646+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.858887+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.858940+00:00", "trade", 14.95, 113.0]
["2026-09-08T15:05:01.858952+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.858973+00:00", "trade", 14.95, 186.0]
["2026-09-08T15:05:01.858982+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.858997+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.859002+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.859042+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.859173+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.859769+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.860125+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.860235+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.861739+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.861864+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.865698+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:01.865949+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:02.531438+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:03.914057+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:05:03.914942+00:00", "trade", 14.945, 23.0]
["2026-09-08T15:05:03.925758+00:00", "trade", 14.94, 1.0]
["2026-09-08T15:05:04.292306+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:04.596039+00:00", "trade", 14.8913, 60.0]
["2026-09-08T15:05:05.222671+00:00", "trade", 14.9486, 5.0]
["2026-09-08T15:05:05.566670+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:06.124283+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:06.125316+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:06.313642+00:00", "trade", 14.9421, 1.0]
["2026-09-08T15:05:06.412755+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:08.055131+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:08.055131+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:08.055647+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:08.060173+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:08.974851+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:09.058223+00:00", "trade", 14.9418, 5.0]
["2026-09-08T15:05:09.058990+00:00", "trade", 14.9418, 3.0]
["2026-09-08T15:05:09.059486+00:00", "trade", 14.9418, 2.0]
["2026-09-08T15:05:09.061056+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:09.400417+00:00", "trade", 14.8847, 100.0]
["2026-09-08T15:05:09.401447+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.060221+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:05:10.060534+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:05:10.061361+00:00", "trade", 14.9499, 100.0]
["2026-09-08T15:05:10.061915+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:05:10.062260+00:00", "trade", 14.95, 120.0]
["2026-09-08T15:05:10.062281+00:00", "trade", 14.9499, 100.0]
["2026-09-08T15:05:10.062636+00:00", "trade", 14.9499, 100.0]
["2026-09-08T15:05:10.062994+00:00", "trade", 14.9499, 120.0]
["2026-09-08T15:05:10.063352+00:00", "trade", 14.9499, 980.0]
["2026-09-08T15:05:10.076803+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:05:10.077557+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.077602+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.077612+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.077637+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.077642+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:05:10.078123+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.078228+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.078504+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.078609+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.078669+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.079070+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.079105+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.086713+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.374205+00:00", "trade", 14.945, 6.0]
["2026-09-08T15:05:10.374644+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.375080+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.440104+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:05:10.440220+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.441027+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.441027+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.441067+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.441142+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.441147+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.506829+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.507225+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.544814+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.549360+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.549470+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.635099+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.646707+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:10.701818+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:11.008172+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:11.061825+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:11.185886+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:11.191464+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:11.688928+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:11.689495+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:11.690407+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:11.690452+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:11.690612+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:11.960338+00:00", "trade", 14.945, 1.0]
["2026-09-08T15:05:12.662398+00:00", "trade", 14.95, 2.0]
["2026-09-08T15:05:12.903626+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:12.904107+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:12.929212+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:12.966886+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.418592+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.419073+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.840878+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.840888+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.841053+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.841098+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.841103+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.841725+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.848761+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.877886+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.877921+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.878006+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.878011+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.878031+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.878191+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.878257+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.878282+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.878898+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.878928+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.879379+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.898004+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.898024+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.899738+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.899740+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:05:13.899748+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.899768+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.899768+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.899793+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.900204+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.900299+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.900309+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.900339+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.900710+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.954734+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:13.958718+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:14.164709+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:14.190605+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:14.305514+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:14.305719+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:14.364715+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:14.365156+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:14.595154+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:14.673991+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:14.680908+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:14.683890+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:15.039602+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:16.162902+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:16.163734+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:16.168229+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:16.374591+00:00", "trade", 14.9433, 8.0]
["2026-09-08T15:05:16.506249+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:16.506941+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:16.510625+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:17.853076+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:17.853131+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:17.853713+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:17.858544+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:17.858674+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:17.996678+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:18.763749+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:19.174368+00:00", "trade", 14.9232, 7.0]
["2026-09-08T15:05:19.265790+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:20.297678+00:00", "trade", 14.9452, 5.0]
["2026-09-08T15:05:20.299118+00:00", "trade", 14.9452, 4.0]
["2026-09-08T15:05:20.299391+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:20.299827+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:20.299827+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:21.344822+00:00", "trade", 14.945, 3.0]
["2026-09-08T15:05:21.399305+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:21.399310+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:21.472143+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:05:21.472509+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:05:21.473243+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:05:21.482764+00:00", "trade", 14.945, 200.0]
["2026-09-08T15:05:21.483245+00:00", "trade", 14.945, 62.0]
["2026-09-08T15:05:21.484268+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:05:21.495728+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:05:21.547021+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:05:21.564956+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:05:21.565431+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:05:21.565551+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:21.565779+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:05:21.573706+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:21.575901+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:21.576126+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:21.580247+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:05:21.580275+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:05:21.580280+00:00", "trade", 14.94, 19.0]
["2026-09-08T15:05:21.580280+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:05:21.580280+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:05:21.580283+00:00", "trade", 14.94, 140.0]
["2026-09-08T15:05:21.580283+00:00", "trade", 14.94, 1000.0]
["2026-09-08T15:05:21.580304+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:05:21.580321+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:21.580336+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:21.580336+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:21.580381+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:21.580386+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:21.580396+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:21.580397+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:05:21.580401+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:21.580406+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:21.580411+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:21.580416+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:21.580431+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:21.580441+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:21.580462+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:21.580472+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:21.580503+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:05:21.580507+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:05:21.580512+00:00", "trade", 14.94, 33.0]
["2026-09-08T15:05:21.580512+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:05:21.580515+00:00", "trade", 14.94, 400.0]
["2026-09-08T15:05:21.580518+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:05:21.580787+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.580822+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.580882+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.580888+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.580948+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.580963+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.581103+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.581278+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.581464+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.581474+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.581735+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.582306+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.583193+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.583619+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.583639+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.600048+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:21.670795+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:05:21.670829+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:05:21.671123+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:05:21.671150+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:05:21.672314+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:05:21.672501+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:05:21.672985+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:05:21.683754+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:05:21.711500+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:05:21.838568+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:05:22.126041+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:22.372407+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:22.372863+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:22.372863+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:22.672802+00:00", "trade", 14.935, 5.0]
["2026-09-08T15:05:23.280874+00:00", "trade", 14.9446, 7.0]
["2026-09-08T15:05:23.369401+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:23.369707+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:23.370188+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:23.370188+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:23.370288+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:23.370704+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:23.371140+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:23.379646+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:25.081062+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:25.561394+00:00", "trade", 14.9431, 1.0]
["2026-09-08T15:05:25.561998+00:00", "trade", 14.9431, 1.0]
["2026-09-08T15:05:25.601759+00:00", "trade", 14.938, 1.0]
["2026-09-08T15:05:25.613144+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:26.064386+00:00", "trade", 14.9383, 300.0]
["2026-09-08T15:05:27.720186+00:00", "trade", 14.935, 250.0]
["2026-09-08T15:05:29.692832+00:00", "trade", 14.9379, 13.0]
["2026-09-08T15:05:29.693193+00:00", "trade", 14.9379, 1.0]
["2026-09-08T15:05:29.912231+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.912752+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.913193+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.913674+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.914631+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.915112+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.916335+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.919212+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.921919+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.922194+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.924896+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.972614+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.972679+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.972709+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.974920+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.975095+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:29.996040+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:30.161509+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:30.161985+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:30.161995+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:30.162231+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:30.164907+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:30.166150+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:30.166316+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:30.167954+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:31.740128+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:31.742699+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:31.742814+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:31.743281+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:31.820164+00:00", "trade", 14.9317, 310.0]
["2026-09-08T15:05:35.773322+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:35.822312+00:00", "trade", 14.8875, 13.0]
["2026-09-08T15:05:35.823425+00:00", "trade", 14.93, 2.0]
["2026-09-08T15:05:35.823471+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:35.848580+00:00", "trade", 14.9333, 100.0]
["2026-09-08T15:05:36.380437+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:36.580273+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:36.580799+00:00", "trade", 14.935, 157.0]
["2026-09-08T15:05:36.588698+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:36.589700+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.244035+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.245363+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.245639+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.248736+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.268343+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:05:38.268869+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.268994+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.269097+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:05:38.270869+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.270887+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:05:38.270890+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:05:38.271330+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.271345+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.271355+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.271560+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.274243+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:05:38.274273+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:05:38.274273+00:00", "trade", 14.93, 1.0]
["2026-09-08T15:05:38.274285+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:05:38.274288+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:05:38.274292+00:00", "trade", 14.93, 10.0]
["2026-09-08T15:05:38.274292+00:00", "trade", 14.93, 829.0]
["2026-09-08T15:05:38.274294+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:05:38.274306+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:05:38.274306+00:00", "trade", 14.93, 8.0]
["2026-09-08T15:05:38.274309+00:00", "trade", 14.93, 2.0]
["2026-09-08T15:05:38.274309+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:05:38.274357+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.274362+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.274397+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.274397+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.274427+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:38.274450+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:05:38.274502+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:05:38.274522+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:05:38.274533+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:05:38.274561+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:05:38.274565+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:05:38.274567+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:05:38.274619+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:05:38.274718+00:00", "trade", 14.93, 52.0]
["2026-09-08T15:05:38.274727+00:00", "trade", 14.93, 48.0]
["2026-09-08T15:05:38.274738+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:05:38.274742+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:05:38.274742+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:05:38.274803+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275073+00:00", "trade", 14.925, 4.0]
["2026-09-08T15:05:38.275079+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275084+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275154+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275169+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275189+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275204+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275229+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275405+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275415+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275470+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275520+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275545+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275565+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275600+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275720+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.275991+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.276668+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.277459+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.277911+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.277936+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.291338+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.303722+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.309941+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:05:38.312115+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:05:38.332541+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.333052+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:38.928881+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:39.161038+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:39.161514+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:39.476352+00:00", "trade", 14.925, 2.0]
["2026-09-08T15:05:39.476354+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:39.476745+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:39.476805+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:39.480273+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:39.483436+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:39.483687+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:39.484343+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:39.497670+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:39.497754+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:05:39.498560+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:05:39.585193+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:40.051007+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:40.936686+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:40.940811+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:41.070391+00:00", "trade", 14.9215, 1500.0]
["2026-09-08T15:05:41.288820+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:41.952310+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:42.173582+00:00", "trade", 14.925, 6.0]
["2026-09-08T15:05:42.501257+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:42.501372+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:42.501823+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:42.790460+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:43.364958+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:43.365414+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:43.956738+00:00", "trade", 14.934, 10.0]
["2026-09-08T15:05:43.984679+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:43.985120+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:43.985120+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:43.991776+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:43.992021+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:05:44.260777+00:00", "trade", 14.925, 10.0]
["2026-09-08T15:05:44.260780+00:00", "trade", 14.925, 190.0]
["2026-09-08T15:05:44.260840+00:00", "trade", 14.925, 110.0]
["2026-09-08T15:05:44.479136+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:05:44.479139+00:00", "trade", 14.93, 96.0]
["2026-09-08T15:05:44.479142+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:05:44.479161+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:05:44.479181+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:05:44.479196+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:05:44.479222+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:05:44.479222+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:05:44.479246+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:05:44.479282+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:05:44.479380+00:00", "trade", 14.93, 3.0]
["2026-09-08T15:05:44.479380+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:05:44.479442+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:05:44.479512+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:05:44.479522+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.479728+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.479828+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.479843+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.479863+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.479888+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.479963+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.479983+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.480028+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.480033+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.480064+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.480284+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.480284+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.480349+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.480484+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.480790+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.483482+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.486529+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.486554+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.486554+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.486769+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.582402+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:44.966125+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:05:45.156860+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:45.156905+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:45.157532+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:45.157632+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:45.157727+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:45.157847+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:45.182877+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:48.589945+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:48.589980+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:48.590421+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:48.590461+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:49.458794+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:50.133473+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:05:50.133548+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:05:50.133551+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:05:50.133563+00:00", "trade", 14.94, 5.0]
["2026-09-08T15:05:50.133566+00:00", "trade", 14.94, 5.0]
["2026-09-08T15:05:50.133606+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:05:50.133636+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:50.133645+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:50.133741+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:50.133871+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:50.133882+00:00", "trade", 14.94, 10.0]
["2026-09-08T15:05:50.134026+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:50.134107+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:50.134107+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:50.134147+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:50.134197+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:05:50.134247+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.134427+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.134447+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.134453+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.134563+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.134583+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.134603+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.134753+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.134753+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.135029+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.135916+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.136046+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.136532+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.136623+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.136638+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.138171+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.139605+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.140306+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.153488+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.160860+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.183113+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.234460+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.266442+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.270281+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.469926+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.470739+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.474908+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.474948+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.478391+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:50.478622+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:51.036104+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:51.036154+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:51.580475+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:51.949965+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:51.949965+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:51.950032+00:00", "trade", 14.95, 2.0]
["2026-09-08T15:05:51.950467+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:51.959752+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:05:51.964767+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:05:51.975118+00:00", "trade", 14.9497, 2.0]
["2026-09-08T15:05:52.271902+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:52.875013+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:52.875730+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:53.115867+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:53.128545+00:00", "trade", 14.9418, 100.0]
["2026-09-08T15:05:53.128612+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:53.128617+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:53.129594+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:54.014592+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:54.014642+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:05:54.014756+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:05:54.014758+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:05:54.014761+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:05:54.014772+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:05:54.014782+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:05:54.014802+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:05:54.014817+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:05:54.014832+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:05:54.015219+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:05:54.015263+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:05:54.015283+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:05:54.015358+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:05:54.015383+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.015729+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.015754+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.015804+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.015945+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.015970+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.016185+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.017564+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.018631+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.019057+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.019368+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.019478+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.022410+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.022656+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.085591+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.085591+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.236299+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.877592+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.891620+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:54.993302+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.003022+00:00", "trade", 14.96, 30.0]
["2026-09-08T15:05:55.003587+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.003667+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.004068+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.471305+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.473415+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.491057+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:05:55.491102+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.491102+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.491132+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.491132+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.491137+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.491144+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:05:55.491508+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.492020+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.492065+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.492546+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.494350+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.494465+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.496179+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.496225+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.598588+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.599571+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.599736+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.599821+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.600042+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.629151+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.849876+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:55.921287+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:56.362307+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:05:56.362923+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363119+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363274+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363275+00:00", "trade", 14.96, 8.0]
["2026-09-08T15:05:56.363279+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363319+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363319+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363334+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363359+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363369+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363379+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363384+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363399+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363516+00:00", "trade", 14.96, 1.0]
["2026-09-08T15:05:56.363516+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:05:56.363519+00:00", "trade", 14.96, 51.0]
["2026-09-08T15:05:56.363520+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363585+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363595+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363605+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363750+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.363850+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.364031+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.364061+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.364211+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.364587+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.364682+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.364788+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.367294+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.367559+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.370601+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.502395+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.552043+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.552052+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:05:56.552515+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.552530+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.553191+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:56.571695+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:57.232709+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:58.267027+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:58.312384+00:00", "trade", 14.968, 1.0]
["2026-09-08T15:05:58.550629+00:00", "trade", 14.965, 4.0]
["2026-09-08T15:05:58.588808+00:00", "trade", 14.9618, 100.0]
["2026-09-08T15:05:58.930938+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:59.074405+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:05:59.760013+00:00", "trade", 14.9679, 1.0]
["2026-09-08T15:05:59.904212+00:00", "trade", 14.9602, 1500.0]
["2026-09-08T15:05:59.996070+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.010358+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.010604+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.010810+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.013090+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.013170+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.013596+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.809356+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.809361+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:06:00.809551+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:06:00.809757+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:06:00.809757+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:06:00.809827+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:06:00.809837+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.809887+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.809892+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.809912+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.809922+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.809922+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.809937+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.809937+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.809942+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.809942+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.809947+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.809977+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.810216+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:06:00.810258+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.810268+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.810313+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:06:00.810393+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.810447+00:00", "trade", 14.96, 4.0]
["2026-09-08T15:06:00.810498+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.810559+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:06:00.810625+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.810699+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.810699+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.810719+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:06:00.810744+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:06:00.810859+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:06:00.810874+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.810985+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.811115+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.811180+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.811316+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.811316+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.811476+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.811982+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.816317+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.817230+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.839087+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.886710+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.886755+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:00.886793+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:06:00.886800+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:06:00.886835+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:06:00.886840+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:06:00.886846+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:06:00.886913+00:00", "trade", 14.96, 64.0]
["2026-09-08T15:06:00.887336+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.887527+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.887622+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.887778+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.887782+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.887803+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.887893+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.888137+00:00", "trade", 14.96, 14.0]
["2026-09-08T15:06:00.888173+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.888219+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.888264+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.888364+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.890900+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:00.898744+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:01.208967+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:01.209007+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:01.375780+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.086607+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.087053+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.087073+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.233557+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.238514+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.614654+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.614800+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.615166+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.615186+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.615236+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.615737+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.616123+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.616198+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.616579+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:02.937448+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:03.074424+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:03.570440+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:03.570931+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:03.571994+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:03.572470+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:03.572520+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:03.572931+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:03.572931+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:03.632097+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:03.632523+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:03.982386+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.329313+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.329399+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:06:05.329744+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.329895+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.330085+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.332952+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.332957+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.333438+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.333493+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.333659+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.333904+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.336781+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.861238+00:00", "trade", 14.9601, 200.0]
["2026-09-08T15:06:05.861280+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:06:05.861821+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.862489+00:00", "trade", 14.96, 2.0]
["2026-09-08T15:06:05.862738+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.863215+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:05.863986+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:06.437261+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:06.437743+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:06.445491+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:06.445532+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:06.704909+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:06.705871+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:06.708352+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:06.714827+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:06.727071+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:06:06.727089+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:06:06.727132+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:06:06.727157+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:06.727157+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:06.727162+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:06.727172+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:06:06.727197+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:06:06.727217+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:06:06.727232+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:06:06.727437+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:06.727462+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:06.727653+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:06.727738+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:06.727798+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:06.727935+00:00", "trade", 14.975, 51.0]
["2026-09-08T15:06:06.728355+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:06.740519+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:06.740774+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:06.743449+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:06:06.804767+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:06.804812+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:06.805318+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:06.805874+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:06.806330+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:06.859522+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:07.004888+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:07.012882+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:07.153848+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:07.155081+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:07.157111+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:07.157321+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:07.380322+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:07.636853+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:07.810231+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.294910+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.295672+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.295772+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.295902+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.295907+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.296253+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.305811+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.361564+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.361609+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.404761+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.405378+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.436291+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.599766+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.599886+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.607244+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.607329+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.712264+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.889435+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.889561+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.911578+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.911638+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.912064+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.954515+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.954566+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:08.955222+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:09.352583+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:09.401344+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:10.705720+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:10.883990+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:10.884491+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:11.349368+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:11.375721+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:11.375961+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:11.376548+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:11.497499+00:00", "trade", 14.9248, 8.0]
["2026-09-08T15:06:11.498408+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:11.498626+00:00", "trade", 14.975, 10.0]
["2026-09-08T15:06:11.699612+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:11.699762+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:11.812666+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:11.974167+00:00", "trade", 14.975, 6.0]
["2026-09-08T15:06:12.416795+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:12.803360+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:12.803405+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:12.803921+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:13.113709+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:13.113749+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:13.114260+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:13.114351+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:13.262178+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:13.262569+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:13.262629+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:13.386555+00:00", "trade", 14.9799, 80.0]
["2026-09-08T15:06:13.537353+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:13.561698+00:00", "trade", 14.975, 1.0]
["2026-09-08T15:06:13.958733+00:00", "trade", 14.9534, 4.0]
["2026-09-08T15:06:15.022221+00:00", "trade", 14.9394, 1.0]
["2026-09-08T15:06:15.093614+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:15.094115+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:15.645630+00:00", "trade", 14.975, 17.0]
["2026-09-08T15:06:15.899177+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:15.899693+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:15.899823+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:15.899868+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:15.900334+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:15.997175+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:16.313789+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:17.225030+00:00", "trade", 14.975, 1.0]
["2026-09-08T15:06:17.548594+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:17.600904+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:17.600929+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:17.644813+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:18.658838+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:18.660076+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:18.662852+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:18.663394+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:18.793734+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:18.807096+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:19.880071+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:20.660004+00:00", "trade", 14.975, 30.0]
["2026-09-08T15:06:20.897302+00:00", "trade", 14.9395, 4.0]
["2026-09-08T15:06:21.449588+00:00", "trade", 14.9779, 3.0]
["2026-09-08T15:06:21.449949+00:00", "trade", 14.9779, 1.0]
["2026-09-08T15:06:22.300990+00:00", "trade", 14.9777, 66.0]
["2026-09-08T15:06:22.476073+00:00", "trade", 14.9779, 1.0]
["2026-09-08T15:06:23.024468+00:00", "trade", 14.9799, 3.0]
["2026-09-08T15:06:23.056389+00:00", "trade", 14.9721, 1.0]
["2026-09-08T15:06:23.150112+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.150388+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.150418+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.150934+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.150944+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.182890+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.183386+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.183813+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.379343+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.520699+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.520724+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.521271+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.521336+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.521562+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.522048+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.522153+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.522178+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.523353+00:00", "trade", 14.975, 211.0]
["2026-09-08T15:06:23.523391+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.523416+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.523947+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.524057+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.524083+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.524118+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.524854+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.533244+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.533701+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.537489+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.537509+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.537525+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.537540+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.537540+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.537547+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:06:23.538086+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.538221+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.538617+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.947867+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.948152+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.948243+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.948638+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.948784+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.949195+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.956718+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:23.957199+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:24.258922+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:24.258952+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:24.258982+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:24.259218+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:24.259484+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:24.260165+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:24.269001+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:24.457204+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:24.457655+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:25.045866+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:25.351649+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:25.351649+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:25.391088+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:25.391379+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:25.391424+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:25.419491+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.434332+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.434437+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.434643+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.434703+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.434834+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.435320+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.435420+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.435585+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.435605+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.435660+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.436066+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.436152+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.436713+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.454911+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.455227+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.456385+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.456876+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.456956+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.458354+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.458735+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.459156+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.787328+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.787378+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.787638+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:26.843697+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.039107+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.039303+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.039694+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.169864+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.170756+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.199770+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.274227+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.274247+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.274743+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.274774+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.274874+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.275315+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.381753+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.383636+00:00", "trade", 14.9406, 1.0]
["2026-09-08T15:06:27.480909+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.660497+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:27.941336+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:28.148630+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:28.148694+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:28.149101+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:28.149196+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:28.149361+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:28.149912+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:28.394273+00:00", "trade", 14.975, 25.0]
["2026-09-08T15:06:28.418327+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:28.418757+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:28.552230+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:28.552296+00:00", "trade", 14.9779, 50.0]
["2026-09-08T15:06:29.093855+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:29.094186+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:29.168287+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:29.360515+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:29.360515+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:29.411145+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:29.420067+00:00", "trade", 14.8914, 2.0]
["2026-09-08T15:06:29.431414+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:29.432817+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:29.996098+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:30.859514+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:30.859850+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:30.860061+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:30.938628+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:30.939008+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:30.939159+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:30.939550+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:30.939630+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:30.940121+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:30.940156+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:31.051862+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:31.052328+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:31.052343+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:31.618446+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:31.640584+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:31.640800+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:31.921462+00:00", "trade", 14.9721, 32.0]
["2026-09-08T15:06:31.940620+00:00", "trade", 14.9721, 1.0]
["2026-09-08T15:06:32.023059+00:00", "trade", 14.9701, 500.0]
["2026-09-08T15:06:32.023375+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:32.030623+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:06:32.047011+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:06:32.047012+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047014+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:06:32.047014+00:00", "trade", 14.97, 20.0]
["2026-09-08T15:06:32.047027+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047037+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047042+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047042+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047057+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047062+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047068+00:00", "trade", 14.97, 9.0]
["2026-09-08T15:06:32.047122+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047127+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047132+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047138+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047153+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047157+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047162+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047167+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047177+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047182+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047192+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047232+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047573+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047774+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.047989+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.048004+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.048124+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.048169+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.048205+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.048220+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.049909+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.050310+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.050410+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.055211+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.056505+00:00", "trade", 14.965, 3.0]
["2026-09-08T15:06:32.056755+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.112874+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.112899+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.113164+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.113209+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.113680+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.113704+00:00", "trade", 14.965, 2.0]
["2026-09-08T15:06:32.113711+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.114142+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.114608+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.164963+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.165369+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.165484+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.165930+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.166025+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.166371+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.166396+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.166857+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.167318+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.177548+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.517497+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.517933+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.517938+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.517978+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.530082+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.603597+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.603642+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.604399+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.604529+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.613957+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.823661+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:32.823706+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:33.040122+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:33.040187+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:33.040252+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:06:33.041279+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:06:33.048094+00:00", "trade", 14.95, 2.0]
["2026-09-08T15:06:33.049474+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:06:33.889582+00:00", "trade", 14.96, 1.0]
["2026-09-08T15:06:33.920778+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:06:33.927611+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:06:33.933703+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:06:33.948038+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:06:33.949617+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:06:33.958215+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:06:33.960915+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:06:33.961771+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:33.962222+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:33.962673+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:33.983899+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:06:34.243576+00:00", "trade", 14.9679, 3.0]
["2026-09-08T15:06:34.245787+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:34.871279+00:00", "trade", 14.9438, 26.0]
["2026-09-08T15:06:34.871369+00:00", "trade", 14.9435, 59.0]
["2026-09-08T15:06:36.311180+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:36.311220+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:36.339773+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:36.882766+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:06:36.882806+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:06:36.882907+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:36.883082+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:36.883123+00:00", "trade", 14.96, 4.0]
["2026-09-08T15:06:36.883137+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:36.883162+00:00", "trade", 14.96, 34.0]
["2026-09-08T15:06:36.883428+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:36.883428+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:36.883458+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:36.883613+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:36.883714+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:36.883809+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:36.887678+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:36.889958+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:36.940885+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:38.514457+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:38.514482+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:38.514918+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:38.532495+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:38.666739+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:38.669340+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:38.816947+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:38.821960+00:00", "trade", 14.9599, 10.0]
["2026-09-08T15:06:39.279087+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:39.279168+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:39.289923+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:39.290475+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:39.292474+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:39.395976+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:39.409819+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:39.410335+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:39.410836+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:39.412746+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:40.321570+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:40.321670+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:40.321690+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:40.321735+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:40.321755+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.321930+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.321966+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322011+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322011+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322026+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322036+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322046+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322056+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322118+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:06:40.322191+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322306+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:06:40.322452+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:06:40.322622+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322677+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322717+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322737+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322737+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:06:40.322772+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:06:40.322783+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322788+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322788+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322803+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322828+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322878+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322933+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.322998+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.323078+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.323158+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.323193+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.323339+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.323820+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.323830+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.324316+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.335693+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.354473+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.449634+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:40.450076+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:41.073916+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:41.074422+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:41.075034+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:41.075515+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:41.075590+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:43.261831+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:43.264733+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:43.334303+00:00", "trade", 14.9579, 1.0]
["2026-09-08T15:06:43.861925+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:43.861975+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:43.862682+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:43.960743+00:00", "trade", 14.967, 2.0]
["2026-09-08T15:06:44.182152+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:44.868607+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:44.868652+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:45.275080+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:45.276207+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:45.434979+00:00", "trade", 14.965, 42.0]
["2026-09-08T15:06:45.437947+00:00", "trade", 14.965, 42.0]
["2026-09-08T15:06:45.442527+00:00", "trade", 14.9679, 1.0]
["2026-09-08T15:06:45.804756+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:45.806655+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:45.894540+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:45.894585+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:46.068975+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:46.069386+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:46.106150+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:06:46.136852+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:46.136897+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:46.230595+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:46.269437+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:46.921325+00:00", "trade", 14.9619, 5.0]
["2026-09-08T15:06:47.879135+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:47.879136+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:06:47.879139+00:00", "trade", 14.96, 1075.0]
["2026-09-08T15:06:47.879185+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:06:47.879217+00:00", "trade", 14.96, 325.0]
["2026-09-08T15:06:47.879220+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:06:47.879230+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.879265+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.879271+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:06:47.879300+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.879316+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.879321+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.879321+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.879326+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.879331+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.879336+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.879356+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.879386+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.879636+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.879646+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.880243+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.880694+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.880729+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.882528+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.886578+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.937569+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.937619+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.938081+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:47.938126+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.016908+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.016949+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.017565+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.017645+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.017730+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.017765+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.017775+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.018206+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.023769+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.047506+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.107223+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.481184+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.481229+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.481735+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.481775+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.481890+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.482311+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.482311+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.482326+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.482326+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.482407+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.482828+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.482833+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.482833+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.483058+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.483108+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.570687+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.570737+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.570968+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.571258+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.571268+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.571429+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.571514+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.571624+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.571644+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.571739+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.571785+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.571830+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.572090+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.590504+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.625613+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.625658+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.626184+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.626570+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.707753+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.707798+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:48.707914+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.708330+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.708335+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.708360+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.708360+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.709598+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.733369+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.794725+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.794770+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.797745+00:00", "trade", 14.95, 6.0]
["2026-09-08T15:06:48.797788+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.797808+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.798755+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.798755+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.799512+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.855726+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:48.863130+00:00", "trade", 14.9514, 100.0]
["2026-09-08T15:06:49.003856+00:00", "trade", 14.9514, 930.0]
["2026-09-08T15:06:49.005137+00:00", "trade", 14.9567, 21.0]
["2026-09-08T15:06:49.069060+00:00", "trade", 14.9597, 60.0]
["2026-09-08T15:06:49.241031+00:00", "trade", 14.95, 19.0]
["2026-09-08T15:06:49.241033+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.241034+00:00", "trade", 14.95, 6.0]
["2026-09-08T15:06:49.241034+00:00", "trade", 14.95, 20.0]
["2026-09-08T15:06:49.241037+00:00", "trade", 14.95, 53.0]
["2026-09-08T15:06:49.241037+00:00", "trade", 14.945, 47.0]
["2026-09-08T15:06:49.241038+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.241040+00:00", "trade", 14.94, 53.0]
["2026-09-08T15:06:49.241078+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.241083+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.241088+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.241098+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.241108+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.241113+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.241133+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.241138+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.241163+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.241208+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.241419+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.241488+00:00", "trade", 14.95, 2.0]
["2026-09-08T15:06:49.241835+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.241909+00:00", "trade", 14.95, 201.0]
["2026-09-08T15:06:49.241951+00:00", "trade", 14.945, 300.0]
["2026-09-08T15:06:49.242080+00:00", "trade", 14.945, 73.0]
["2026-09-08T15:06:49.242161+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.242527+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.242642+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.245669+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.780904+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:49.978717+00:00", "trade", 14.8931, 100.0]
["2026-09-08T15:06:49.987429+00:00", "trade", 14.945, 5.0]
["2026-09-08T15:06:50.153415+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:50.154368+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:50.299729+00:00", "trade", 14.9479, 1.0]
["2026-09-08T15:06:50.351708+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:50.353036+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:50.437772+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:50.438740+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:50.622402+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:50.623089+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:50.695691+00:00", "trade", 14.9325, 6.0]
["2026-09-08T15:06:50.696504+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.235983+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.236078+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.236454+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.236550+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.336047+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.336132+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.336533+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.526074+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.639229+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.639263+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.708518+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.731658+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.731854+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.732069+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.732135+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.732330+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.732576+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.739141+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.741587+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.765153+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.768468+00:00", "trade", 14.945, 3.0]
["2026-09-08T15:06:51.792644+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.793080+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.793125+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.793566+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.802562+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.827176+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:51.827176+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:52.149323+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:52.151879+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:52.610511+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:54.536738+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:54.536818+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:54.536828+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:54.537294+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:54.844034+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:54.844069+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:54.844085+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:54.844536+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:54.844997+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:55.187307+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:55.974195+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:55.974241+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:56.051495+00:00", "trade", 14.945, 10.0]
["2026-09-08T15:06:56.081376+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:56.081376+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:56.227158+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:56.228105+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:56.233924+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:56.559514+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:56.560471+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:56.563233+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:56.795832+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:56.796032+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:56.899412+00:00", "trade", 14.95, 10.0]
["2026-09-08T15:06:56.900897+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:56.997833+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:56.998159+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:56.998695+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.006894+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.007280+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.007305+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.007401+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:57.014984+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:57.015405+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:57.015806+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:57.015826+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:57.016207+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:57.016232+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:57.016462+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:57.017019+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:57.035573+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:06:57.035648+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:06:57.035708+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.035773+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.035848+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.035853+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.035863+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.035893+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.035909+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:06:57.035934+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:06:57.036014+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:06:57.036069+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:06:57.036174+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:06:57.036189+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:06:57.036194+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:06:57.036254+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.036279+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.036315+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.036520+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.036525+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.036786+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.036826+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.051586+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.052483+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.068266+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.173737+00:00", "trade", 14.958, 5.0]
["2026-09-08T15:06:57.175155+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.176152+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.176473+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.179270+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.679461+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:57.679927+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:57.679932+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:57.679972+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.680027+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:57.680358+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:57.680383+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:06:57.694873+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.694933+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.696281+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.817069+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.817705+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.923422+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:57.960440+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:58.065365+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:58.802761+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:58.864984+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:06:59.996143+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.045131+00:00", "trade", 14.94, 2.0]
["2026-09-08T15:07:01.354873+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.354963+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.355349+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.356391+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.384954+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.827132+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.836910+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.837342+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.886684+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.936783+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.936858+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.938447+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.938517+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.939049+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:01.942983+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:02.432023+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:02.432023+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:02.432539+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:03.162858+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:03.217638+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:03.387528+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:04.576865+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:04.577316+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:04.580609+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:04.580799+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:04.584503+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:04.641955+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:04.644927+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:04.645022+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:04.653903+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:04.936806+00:00", "trade", 14.945, 1.0]
["2026-09-08T15:07:05.115145+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:07:05.115157+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:07:05.115161+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:05.115166+00:00", "trade", 14.94, 201.0]
["2026-09-08T15:07:05.115166+00:00", "trade", 14.94, 1000.0]
["2026-09-08T15:07:05.115176+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:05.115187+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:05.115197+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:05.115227+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:05.115237+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:05.115242+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:05.115266+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:07:05.115277+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:05.115312+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:05.115422+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:05.115449+00:00", "trade", 14.94, 80.0]
["2026-09-08T15:07:05.115452+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:05.115453+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:07:05.115467+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:05.115492+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:05.115803+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.115973+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.115993+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.116084+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.116124+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.116124+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.116164+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.116274+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.116309+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.116339+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:07:05.116426+00:00", "trade", 14.935, 154.0]
["2026-09-08T15:07:05.116530+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.116585+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.116739+00:00", "trade", 14.9427, 20.0]
["2026-09-08T15:07:05.116745+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.116775+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.118575+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.119442+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.125541+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.186827+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.186872+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.187659+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.198209+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.209251+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.218848+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.220648+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.376408+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.376454+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.376574+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.376820+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.482291+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.529102+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:05.888423+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.218133+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.218534+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.254424+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.254895+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.255146+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.314036+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.314923+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.541758+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.786216+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.786276+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.786486+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.786957+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.847191+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.847537+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:06.847687+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.239700+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.240186+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.240342+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.274914+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.274919+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.275355+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.369945+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.385061+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.682595+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.733506+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.822518+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.822804+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.829680+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.829921+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.830056+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:07.861466+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:08.129213+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:08.449214+00:00", "trade", 14.935, 20.0]
["2026-09-08T15:07:08.556531+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:08.556581+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:08.853894+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:09.173139+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:09.183153+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:09.804387+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:09.806878+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:09.806978+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:09.807429+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:09.813168+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:10.033473+00:00", "trade", 14.9448, 6.0]
["2026-09-08T15:07:10.057355+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:10.057891+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.014488+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.040741+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.041182+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.054088+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.054088+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.054544+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.068394+00:00", "trade", 14.935, 1.0]
["2026-09-08T15:07:11.068843+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.075945+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.076175+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.715182+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.715182+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.715202+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.715267+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.715638+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.721893+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.722349+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:11.722349+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:12.025476+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:12.080872+00:00", "trade", 14.94, 3.0]
["2026-09-08T15:07:12.139800+00:00", "trade", 14.94, 1.0]
["2026-09-08T15:07:12.301648+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:12.376121+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:12.377073+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:12.570108+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:12.572914+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:12.706387+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:12.706487+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:12.706953+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:13.183954+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:13.183959+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:13.184235+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:13.184355+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:13.184410+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:13.222316+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:13.962738+00:00", "trade", 14.9488, 6.0]
["2026-09-08T15:07:14.062967+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:14.619971+00:00", "trade", 14.9399, 33.0]
["2026-09-08T15:07:14.620465+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:14.620610+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:14.621136+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:14.974578+00:00", "trade", 14.935, 12.0]
["2026-09-08T15:07:15.214464+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:15.237654+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:15.237755+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:15.289942+00:00", "trade", 14.935, 5.0]
["2026-09-08T15:07:15.835087+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:15.835137+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:15.835633+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:15.836189+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:15.836615+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:15.872645+00:00", "trade", 14.9398, 400.0]
["2026-09-08T15:07:15.873009+00:00", "trade", 14.9398, 270.0]
["2026-09-08T15:07:15.873548+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:16.270850+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:16.271997+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:16.729737+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:16.729757+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:16.730219+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:16.730219+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:16.730264+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:16.730299+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:07:16.730299+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:16.730314+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:16.730344+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.730354+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.730354+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.730359+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.730374+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.730379+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.730387+00:00", "trade", 14.94, 10.0]
["2026-09-08T15:07:16.730389+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.730389+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.730429+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.730434+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.730439+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.730529+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.730799+00:00", "trade", 14.945, 172.0]
["2026-09-08T15:07:16.730829+00:00", "trade", 14.945, 55.0]
["2026-09-08T15:07:16.730870+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.730955+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.731416+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.731832+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.731832+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.734383+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.736914+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.737441+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.749580+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.899081+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:16.998328+00:00", "trade", 14.9442, 2.0]
["2026-09-08T15:07:17.281957+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:18.458248+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:18.458709+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:18.940090+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:18.968714+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:19.046579+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:19.046639+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:19.047135+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:19.162178+00:00", "trade", 14.945, 200.0]
["2026-09-08T15:07:19.178022+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:19.447479+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:19.896385+00:00", "trade", 14.9302, 17.0]
["2026-09-08T15:07:21.222257+00:00", "trade", 14.945, 25.0]
["2026-09-08T15:07:21.222836+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:21.222881+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:21.222921+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:21.223287+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:21.223327+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:21.228810+00:00", "trade", 14.945, 25.0]
["2026-09-08T15:07:23.035297+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.038137+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.038277+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.038373+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.038437+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.038889+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.040182+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.041069+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.041124+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.043880+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.047018+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.047529+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.047559+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.047910+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.047970+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.048055+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.048371+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:26.419343+00:00", "trade", 14.9479, 1.0]
["2026-09-08T15:07:27.008573+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:27.175741+00:00", "trade", 14.9402, 3.0]
["2026-09-08T15:07:27.485352+00:00", "trade", 14.94, 1400.0]
["2026-09-08T15:07:27.486627+00:00", "trade", 14.9403, 25.0]
["2026-09-08T15:07:29.077223+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:29.077679+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:29.077689+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:29.350063+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:29.350519+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:29.996182+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:31.033933+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:31.034359+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:31.034394+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:31.038268+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:31.038288+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:07:31.043265+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:07:31.043390+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.043721+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.043946+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.043951+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.043956+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.043972+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.043972+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.043997+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.044187+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.044202+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.044377+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.044558+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.044638+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.094036+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.125847+00:00", "trade", 14.935, 78.0]
["2026-09-08T15:07:31.127119+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.229202+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.275330+00:00", "trade", 14.94, 1.0]
["2026-09-08T15:07:31.284391+00:00", "trade", 14.935, 5.0]
["2026-09-08T15:07:31.492585+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.493061+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:31.616269+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:32.013068+00:00", "trade", 14.935, 66.0]
["2026-09-08T15:07:32.014718+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:32.015154+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:32.015194+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:32.087647+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:32.088088+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:32.401440+00:00", "trade", 14.935, 2.0]
["2026-09-08T15:07:32.450727+00:00", "trade", 14.9379, 35.0]
["2026-09-08T15:07:33.046159+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:33.422239+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:33.915855+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:33.915895+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:33.916376+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.163907+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.163922+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.164383+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.170592+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.170828+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.171214+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.449191+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.549485+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.649964+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.743326+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.743391+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.743682+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.743907+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.750684+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.912093+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:35.912539+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:36.379603+00:00", "trade", 14.94, 3.0]
["2026-09-08T15:07:36.380674+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:36.381135+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:36.381135+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:36.436808+00:00", "trade", 14.9453, 32.0]
["2026-09-08T15:07:37.478894+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:37.478894+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:37.479410+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:37.479420+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:37.479851+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:37.486507+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:37.486733+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:37.579323+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.017586+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.309386+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.309842+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.425026+00:00", "trade", 14.935, 5.0]
["2026-09-08T15:07:38.425578+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.425598+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.425718+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.426024+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.473407+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.473813+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.527370+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.527430+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.674080+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.674120+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.674160+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:38.797616+00:00", "trade", 14.8949, 100.0]
["2026-09-08T15:07:39.136070+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:39.136090+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:39.136095+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:39.136095+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:39.136576+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:39.136576+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:39.166564+00:00", "trade", 14.9379, 50.0]
["2026-09-08T15:07:40.152901+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:40.152921+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:40.152991+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:40.153096+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:40.153558+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:41.416555+00:00", "trade", 14.935, 5.0]
["2026-09-08T15:07:41.418284+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:43.155576+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:43.156037+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:43.156779+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:43.161655+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:43.161891+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:43.162136+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:43.162618+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:43.164933+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:43.337925+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:43.338010+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:43.338516+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:43.338988+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:43.347994+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:43.421242+00:00", "trade", 14.9354, 5.0]
["2026-09-08T15:07:43.422358+00:00", "trade", 14.93, 4.0]
["2026-09-08T15:07:44.009609+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.009960+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.010055+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.422668+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.423631+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.435017+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.516421+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.516812+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.516897+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.548132+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.548167+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.548628+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.548668+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.687594+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.747692+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.748133+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.808181+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:44.808692+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:45.396416+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:45.396587+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:45.396627+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:45.396627+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:45.396702+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:45.396888+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:45.444235+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:46.174519+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:46.174960+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:46.191284+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:46.191725+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:46.192191+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:46.301622+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:46.396830+00:00", "trade", 14.935, 2.0]
["2026-09-08T15:07:46.517250+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:46.517746+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:46.537113+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:46.556148+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:46.564237+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:47.233180+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:47.233185+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:47.278413+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:47.381829+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:47.762395+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:47.762450+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:47.762881+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:48.628833+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:48.630472+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:48.631770+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:48.633539+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:48.831255+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:49.756226+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:07:49.757272+00:00", "trade", 14.935, 288.0]
["2026-09-08T15:07:49.757922+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:49.757952+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:49.757957+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:49.757962+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:49.758298+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:49.758423+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:49.758992+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:07:49.759299+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:07:49.759891+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:49.775985+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:52.214667+00:00", "trade", 14.9395, 4.0]
["2026-09-08T15:07:54.068070+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:54.476397+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:54.494981+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:54.595696+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:54.694526+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:54.694988+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:54.713557+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:54.885419+00:00", "trade", 14.9379, 5.0]
["2026-09-08T15:07:55.580246+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:55.952607+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:55.952898+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:55.984252+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:55.984258+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:57.069662+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:57.069722+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:57.177738+00:00", "trade", 14.9382, 2.0]
["2026-09-08T15:07:57.431603+00:00", "trade", 14.935, 10.0]
["2026-09-08T15:07:57.556911+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:07:57.852476+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:57.852631+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:58.358596+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:58.462353+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:58.462403+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:58.463160+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:58.463260+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:58.464433+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:58.533964+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:58.537322+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:58.957297+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:58.957342+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:59.017851+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:59.456399+00:00", "trade", 14.94, 30.0]
["2026-09-08T15:07:59.874691+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:07:59.996210+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:00.790983+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:00.791865+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:00.794707+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:00.953520+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:01.617324+00:00", "trade", 14.9394, 1.0]
["2026-09-08T15:08:03.049897+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:03.450615+00:00", "trade", 14.9335, 100.0]
["2026-09-08T15:08:04.168536+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.168936+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.169352+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.169488+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.381833+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.709569+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.711699+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.731792+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.731837+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.732092+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.732749+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.732859+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.766424+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.766484+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.766940+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.791855+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.815606+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.815616+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:08:04.816027+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:04.816082+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:04.816087+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:04.816092+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:04.816097+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:04.816152+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:04.816172+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:04.816313+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:04.816659+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:04.816734+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:04.816738+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:08:04.816934+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:04.817619+00:00", "trade", 14.925, 7.0]
["2026-09-08T15:08:04.818408+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:04.820298+00:00", "trade", 14.93, 96.0]
["2026-09-08T15:08:04.820301+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:08:04.820301+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:08:04.820312+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:08:04.820342+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:08:04.820352+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:08:04.820362+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:08:04.820392+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:08:04.820767+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:08:04.820771+00:00", "trade", 14.93, 74.0]
["2026-09-08T15:08:04.820899+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.820899+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.820964+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.821084+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.821390+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.821991+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.822508+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.822578+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.827665+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:04.938153+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:05.239788+00:00", "trade", 14.9321, 18.0]
["2026-09-08T15:08:06.464387+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:06.674808+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:06.837225+00:00", "trade", 14.94, 53.0]
["2026-09-08T15:08:06.875286+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:06.935785+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:07.042288+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:07.042328+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:07.668058+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:08:07.668264+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:08:07.668369+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:08:07.668865+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:08:07.668910+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:08:07.668955+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:08:07.669010+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:07.670048+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:08:07.670183+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:07.670226+00:00", "trade", 14.93, 1.0]
["2026-09-08T15:08:07.670233+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:07.670750+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:07.677270+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:07.682222+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:07.682643+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:07.682678+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:09.153201+00:00", "trade", 14.93, 1.0]
["2026-09-08T15:08:09.153510+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:09.153619+00:00", "trade", 14.93, 99.0]
["2026-09-08T15:08:09.153626+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:09.154167+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:09.154207+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:09.154227+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:09.156788+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:09.240086+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:09.404107+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:09.477268+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:08:09.773867+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:09.825420+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:10.037234+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:10.037460+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:10.037550+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:10.037796+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:10.038062+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:10.038553+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:10.047188+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:10.144014+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:12.542560+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:12.543287+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:12.825258+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:13.742502+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:14.098610+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:14.285630+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:08:14.285630+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:08:14.285633+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:08:14.285641+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:08:14.285651+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:08:14.285671+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:08:14.285676+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:08:14.285691+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:08:14.285721+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:08:14.285741+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:08:14.286011+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:08:14.286097+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:14.286100+00:00", "trade", 14.93, 120.0]
["2026-09-08T15:08:14.286107+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:14.286157+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:14.286177+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:14.286382+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:14.286668+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:14.286763+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:14.286798+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:14.288071+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:14.289501+00:00", "trade", 14.935, 24.0]
["2026-09-08T15:08:14.292928+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:14.726861+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:14.831751+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:15.596106+00:00", "trade", 14.935, 21.0]
["2026-09-08T15:08:15.597269+00:00", "trade", 14.935, 24.0]
["2026-09-08T15:08:16.623938+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:16.623983+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:16.673426+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:16.737990+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:16.743583+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:16.743628+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:17.065460+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:17.066146+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:17.072927+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:17.317680+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:17.602652+00:00", "trade", 14.935, 334.0]
["2026-09-08T15:08:17.608407+00:00", "trade", 14.9379, 1.0]
["2026-09-08T15:08:18.010832+00:00", "trade", 14.935, 10.0]
["2026-09-08T15:08:18.573604+00:00", "trade", 14.935, 4.0]
["2026-09-08T15:08:20.150556+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:20.359939+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:20.869728+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:21.434453+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:21.435104+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:21.438113+00:00", "trade", 14.935, 15.0]
["2026-09-08T15:08:21.438658+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:21.980864+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:22.056730+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:22.058364+00:00", "trade", 14.935, 11.0]
["2026-09-08T15:08:22.058942+00:00", "trade", 14.935, 23.0]
["2026-09-08T15:08:22.085513+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:23.093147+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:23.093643+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:23.201350+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:23.282754+00:00", "trade", 14.9358, 7.0]
["2026-09-08T15:08:23.376768+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:23.386077+00:00", "trade", 14.935, 31.0]
["2026-09-08T15:08:23.387679+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:23.396846+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:23.608787+00:00", "trade", 14.935, 8.0]
["2026-09-08T15:08:23.612116+00:00", "trade", 14.935, 23.0]
["2026-09-08T15:08:23.821311+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:23.823546+00:00", "trade", 14.935, 21.0]
["2026-09-08T15:08:24.326187+00:00", "trade", 14.935, 13.0]
["2026-09-08T15:08:24.466051+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:24.712283+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:25.597230+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:25.877666+00:00", "trade", 14.9462, 7.0]
["2026-09-08T15:08:25.878769+00:00", "trade", 14.93, 2.0]
["2026-09-08T15:08:27.179736+00:00", "trade", 14.9323, 2.0]
["2026-09-08T15:08:27.486869+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:27.487902+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:27.559969+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:28.342794+00:00", "trade", 14.935, 13.0]
["2026-09-08T15:08:29.996249+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:30.523019+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:30.523490+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:30.523600+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:30.530832+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:31.532858+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:31.539464+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:31.547473+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:31.663550+00:00", "trade", 14.9313, 1400.0]
["2026-09-08T15:08:32.647752+00:00", "trade", 14.935, 1.0]
["2026-09-08T15:08:33.006410+00:00", "trade", 14.935, 1.0]
["2026-09-08T15:08:33.772779+00:00", "trade", 14.935, 4.0]
["2026-09-08T15:08:34.284589+00:00", "trade", 14.9339, 20.0]
["2026-09-08T15:08:35.891342+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:35.893993+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:36.401922+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:36.434014+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:38.404895+00:00", "trade", 14.935, 4.0]
["2026-09-08T15:08:38.987599+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:38.990165+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:38.991192+00:00", "trade", 14.935, 500.0]
["2026-09-08T15:08:38.991198+00:00", "trade", 14.932, 2200.0]
["2026-09-08T15:08:38.991261+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:08:38.991804+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:39.010161+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:08:39.052388+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:39.053035+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:39.331713+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:40.078216+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:40.078457+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:40.167053+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:40.376479+00:00", "trade", 14.935, 6.0]
["2026-09-08T15:08:41.036142+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:41.364083+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:41.365977+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:41.420813+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:42.205727+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:42.750653+00:00", "trade", 14.935, 200.0]
["2026-09-08T15:08:42.799147+00:00", "trade", 14.9382, 100.0]
["2026-09-08T15:08:42.799721+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:42.799761+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:43.098443+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:43.141751+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:44.894058+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:44.982739+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:45.052811+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:45.146595+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:45.146645+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:45.458743+00:00", "trade", 14.9399, 1.0]
["2026-09-08T15:08:46.275583+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:46.299388+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:08:47.951072+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:48.415318+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:48.416190+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:48.715984+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:48.715988+00:00", "trade", 14.94, 3.0]
["2026-09-08T15:08:48.716530+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:48.716530+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:48.972850+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:48.973362+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:48.977912+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:48.978729+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:48.986934+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:49.115410+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:50.262536+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:50.262573+00:00", "trade", 14.935, 2.0]
["2026-09-08T15:08:50.263057+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:50.263468+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:50.263508+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:50.264025+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:50.291234+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:50.415313+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:08:50.791325+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:50.832924+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:50.833526+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:51.580512+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:08:52.590729+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:08:53.311531+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:53.315918+00:00", "trade", 14.935, 5.0]
["2026-09-08T15:08:53.641533+00:00", "trade", 14.9395, 238.0]
["2026-09-08T15:08:53.641552+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:53.655811+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:53.655927+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:53.658244+00:00", "trade", 14.9395, 96.0]
["2026-09-08T15:08:54.321692+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:54.595238+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:54.659382+00:00", "trade", 14.93, 2.0]
["2026-09-08T15:08:54.678020+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:54.923670+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:55.262675+00:00", "trade", 14.9421, 7.0]
["2026-09-08T15:08:56.290069+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:56.369012+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:56.431490+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:56.431535+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:56.975431+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:57.039754+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:57.040310+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:57.353220+00:00", "trade", 14.9388, 1007.0]
["2026-09-08T15:08:57.789439+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:57.801518+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:57.801543+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:58.466797+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:58.467153+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:58.643312+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:58.643347+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:58.667555+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:59.526723+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:08:59.526826+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:59.527708+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:59.527798+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:59.528084+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:59.632528+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:08:59.996279+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.073903+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.074094+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.100702+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.100742+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:09:00.101203+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.104592+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.106747+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.107584+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.108060+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.108060+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.119031+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.139254+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.196641+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.316150+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.316897+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.573899+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.975808+00:00", "trade", 14.935, 6.0]
["2026-09-08T15:09:00.976658+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:00.986465+00:00", "trade", 14.9337, 56.0]
["2026-09-08T15:09:00.986495+00:00", "trade", 14.9337, 43.0]
["2026-09-08T15:09:00.986577+00:00", "trade", 14.935, 94.0]
["2026-09-08T15:09:00.986607+00:00", "trade", 14.935, 121.0]
["2026-09-08T15:09:01.255537+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:01.288370+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:01.288857+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:09:01.288974+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:09:01.288977+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:09:01.288983+00:00", "trade", 14.935, 24.0]
["2026-09-08T15:09:01.288983+00:00", "trade", 14.94, 2.0]
["2026-09-08T15:09:01.288987+00:00", "trade", 14.94, 5.0]
["2026-09-08T15:09:01.288992+00:00", "trade", 14.94, 11.0]
["2026-09-08T15:09:01.289004+00:00", "trade", 14.94, 1.0]
["2026-09-08T15:09:01.289012+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:09:01.289013+00:00", "trade", 14.94, 5.0]
["2026-09-08T15:09:01.289042+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:09:01.289047+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:09:01.289053+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:09:01.289057+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:09:01.289087+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:09:01.289373+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.289468+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.289588+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.289588+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.289603+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.289683+00:00", "trade", 14.94, 2.0]
["2026-09-08T15:09:01.289713+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.289929+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.289959+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.289964+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.290029+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.290109+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.290129+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.290591+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.290601+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.292861+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.318678+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:01.328381+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:02.893773+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:02.894230+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:02.894691+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:02.896455+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:02.901787+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:02.914172+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:03.266506+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:03.281531+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:03.663807+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:03.686070+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:04.611152+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:04.611208+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:04.611724+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:04.611904+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:04.612040+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:04.612044+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:04.612355+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:04.613282+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:04.614260+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:05.980754+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:06.357428+00:00", "trade", 14.8981, 14.0]
["2026-09-08T15:09:08.973881+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:08.973881+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:08.974347+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:08.974382+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:09.061711+00:00", "trade", 14.94, 15.0]
["2026-09-08T15:09:09.061880+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:09.062697+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:09.062847+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:09.063333+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:09.851711+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:09.852177+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:09.852713+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:09.883762+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:10.570918+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:10.571224+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:10.862152+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:11.413565+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:11.413565+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:11.903376+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:11.917605+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:12.145127+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:12.215184+00:00", "trade", 14.9412, 45.0]
["2026-09-08T15:09:12.216201+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:12.353652+00:00", "trade", 14.945, 4.0]
["2026-09-08T15:09:12.803033+00:00", "trade", 14.9479, 20.0]
["2026-09-08T15:09:13.256378+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:13.256949+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:13.896783+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:14.072545+00:00", "trade", 14.9421, 40.0]
["2026-09-08T15:09:14.073559+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:15.076722+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:15.130590+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:16.187557+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:16.188083+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:16.188164+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:16.188986+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:16.197521+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:16.351713+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:16.351763+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:16.351783+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:16.546019+00:00", "trade", 14.9353, 6.0]
["2026-09-08T15:09:17.173891+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:17.173941+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:17.174407+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:17.449863+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:17.450329+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:18.030145+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:18.031869+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:18.898556+00:00", "trade", 14.9479, 2.0]
["2026-09-08T15:09:18.973837+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:19.543679+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:22.616588+00:00", "trade", 14.9414, 8.0]
["2026-09-08T15:09:22.874693+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:22.874693+00:00", "trade", 14.95, 50.0]
["2026-09-08T15:09:22.875056+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:22.875081+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:22.875253+00:00", "trade", 14.945, 4.0]
["2026-09-08T15:09:22.875253+00:00", "trade", 14.945, 10.0]
["2026-09-08T15:09:22.875607+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:22.875668+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:22.876264+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:22.876745+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:22.878189+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:22.878600+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:23.179351+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:24.090945+00:00", "trade", 14.9482, 100.0]
["2026-09-08T15:09:24.440284+00:00", "trade", 14.9482, 1700.0]
["2026-09-08T15:09:25.096365+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:25.114694+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:25.115140+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:25.318339+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:25.318795+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:25.335805+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:25.582443+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:25.663591+00:00", "trade", 14.95, 101.0]
["2026-09-08T15:09:25.772886+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:25.797750+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:25.798232+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:25.949898+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:25.950354+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.051114+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.051565+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.419089+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:09:26.419095+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.419641+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.419656+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.419696+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.419922+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.420082+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.420137+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.421616+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.522852+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.770893+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.796419+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.796930+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.796995+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.797160+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:26.797441+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:28.624330+00:00", "trade", 14.94, 700.0]
["2026-09-08T15:09:29.996318+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:30.482180+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:30.482220+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:30.482736+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:30.582208+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:33.082905+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:09:33.240210+00:00", "trade", 14.9499, 1.0]
["2026-09-08T15:09:34.579187+00:00", "trade", 14.8994, 100.0]
["2026-09-08T15:09:35.201552+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:35.732717+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:35.732742+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:36.602293+00:00", "trade", 14.945, 170.0]
["2026-09-08T15:09:36.605089+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:36.605550+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:37.299864+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:37.301416+00:00", "trade", 14.942, 1.0]
["2026-09-08T15:09:37.356268+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:37.358974+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:37.790522+00:00", "trade", 14.9432, 1.0]
["2026-09-08T15:09:37.791589+00:00", "trade", 14.94, 3.0]
["2026-09-08T15:09:38.046434+00:00", "trade", 14.9479, 5.0]
["2026-09-08T15:09:38.103352+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.103426+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:09:38.103489+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:09:38.104223+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:09:38.104286+00:00", "trade", 14.945, 200.0]
["2026-09-08T15:09:38.107783+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:09:38.109317+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:09:38.115045+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:09:38.121400+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:09:38.129426+00:00", "trade", 14.945, 2.0]
["2026-09-08T15:09:38.131534+00:00", "trade", 14.945, 10.0]
["2026-09-08T15:09:38.132506+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.132937+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.134499+00:00", "trade", 14.945, 10.0]
["2026-09-08T15:09:38.137061+00:00", "trade", 14.945, 10.0]
["2026-09-08T15:09:38.137638+00:00", "trade", 14.945, 10.0]
["2026-09-08T15:09:38.170231+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.220059+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:09:38.220071+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.220188+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:09:38.220191+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:09:38.220197+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.220197+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.220200+00:00", "trade", 14.95, 98.0]
["2026-09-08T15:09:38.220200+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:09:38.220220+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.220257+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:09:38.220260+00:00", "trade", 14.95, 4.0]
["2026-09-08T15:09:38.220263+00:00", "trade", 14.95, 122.0]
["2026-09-08T15:09:38.220266+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.220270+00:00", "trade", 14.95, 10.0]
["2026-09-08T15:09:38.220272+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.220278+00:00", "trade", 14.95, 78.0]
["2026-09-08T15:09:38.220278+00:00", "trade", 14.95, 300.0]
["2026-09-08T15:09:38.220284+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.220284+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.220310+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.220325+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.220360+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.220365+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.220371+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.220371+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.220375+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.220400+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.220455+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.220461+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.220466+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.220476+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.220489+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.220513+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.220516+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:09:38.220516+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.220536+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.220536+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.220552+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:09:38.220556+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.220631+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.220656+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.220751+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.220791+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.220877+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.220892+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.220910+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.220912+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.220928+00:00", "trade", 14.95, 87.0]
["2026-09-08T15:09:38.220992+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.221012+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.221052+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.221072+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.221072+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.221112+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.221137+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.221463+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.221734+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.222656+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.222776+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.223212+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.223733+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.224154+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.313368+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.313372+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:09:38.313374+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:09:38.313390+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.313395+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.313395+00:00", "trade", 14.95, 300.0]
["2026-09-08T15:09:38.313401+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.313401+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.313404+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.313413+00:00", "trade", 14.95, 98.0]
["2026-09-08T15:09:38.313413+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:09:38.313462+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.313545+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.313547+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.313547+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:09:38.313566+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.313566+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:09:38.313608+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:09:38.313608+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:09:38.313617+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.313622+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.313667+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.313667+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.313718+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.313723+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.313733+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.313913+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:09:38.313963+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314079+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314083+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314083+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314083+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314124+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314129+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314164+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314164+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314244+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314319+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314364+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314444+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314605+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314645+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314685+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314725+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.314925+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.315642+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.315682+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.391748+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:38.422877+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:39.546463+00:00", "trade", 14.94, 10.0]
["2026-09-08T15:09:40.187234+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:40.187284+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:40.187494+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:40.187650+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:40.187805+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:40.199738+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:40.201032+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:40.204435+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:40.327232+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:40.327693+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:40.372470+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.608280+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:09:41.609205+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.609220+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.609651+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.610412+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.610432+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.610849+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.625799+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.638835+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.638850+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.638850+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.638910+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.638929+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:09:41.638975+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.639266+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.639537+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:41.719783+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:42.023090+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:42.023090+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:42.126121+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:42.130376+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:44.068490+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:44.068511+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:44.069032+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:44.072956+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:44.353088+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:44.353138+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:44.353640+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:44.354151+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:44.354562+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:44.381997+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:45.373588+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:45.373669+00:00", "trade", 14.945, 4.0]
["2026-09-08T15:09:45.374300+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:45.374535+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:45.375062+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:45.375337+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:45.376300+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:45.512128+00:00", "trade", 14.95, 132.0]
["2026-09-08T15:09:46.202427+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:46.279380+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:46.279610+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:46.280513+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:46.379208+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:46.881123+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:49.892483+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:49.931000+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:49.931536+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:50.058591+00:00", "trade", 14.945, 50.0]
["2026-09-08T15:09:50.059661+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:50.072430+00:00", "trade", 14.945, 50.0]
["2026-09-08T15:09:50.075624+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:50.094003+00:00", "trade", 14.945, 23.0]
["2026-09-08T15:09:50.095030+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:50.116045+00:00", "trade", 14.945, 1.0]
["2026-09-08T15:09:51.761228+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:51.861807+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:51.862289+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:52.253430+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:52.253766+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:52.253766+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:52.253821+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:52.253851+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:52.422613+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:52.422628+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:52.436711+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:52.437187+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:53.335607+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:53.335632+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:53.335652+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:53.336298+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:53.828301+00:00", "trade", 14.9454, 200.0]
["2026-09-08T15:09:53.963732+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:53.964204+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:54.335929+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:54.336169+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:55.439166+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:56.306192+00:00", "trade", 14.945, 60.0]
["2026-09-08T15:09:56.522199+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:56.524680+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:56.635073+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:56.635524+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:57.212889+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:57.369943+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:57.492991+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:58.016032+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:58.017816+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:58.040886+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:09:59.996342+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:00.553884+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:00.645177+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.004312+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.004678+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.004683+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.004723+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.004758+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.004778+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.004808+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:01.005194+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.005262+00:00", "trade", 14.955, 233.0]
["2026-09-08T15:10:01.005339+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.005349+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.005374+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.005374+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.005399+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.005500+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.005555+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.005615+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.005660+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.005670+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.005800+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.005815+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.005856+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.006262+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.006743+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.007078+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.014984+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:10:01.030676+00:00", "trade", 14.95, 20.0]
["2026-09-08T15:10:01.045440+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.058090+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.105662+00:00", "trade", 14.95, 108.0]
["2026-09-08T15:10:01.312937+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.327877+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.415992+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.416433+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.729143+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.971385+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.972071+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:01.972492+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.972733+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:01.973034+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:01.973438+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:10:01.974011+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:01.974041+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:01.974056+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:01.974101+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:01.974282+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:01.974487+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:01.974527+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:01.974582+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.974608+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.974608+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.974648+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.974687+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:01.974923+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:01.974958+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:01.975063+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:01.975084+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:01.975134+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:01.975189+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:01.975214+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.975524+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.975565+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.975645+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.975670+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:01.975685+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:01.975986+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:01.976146+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:01.976171+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.976452+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.976452+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.976587+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.976602+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:01.976622+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.008829+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.009811+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.029097+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.029167+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.029182+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.029203+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:02.029237+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.029247+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.029248+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:10:02.029308+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.029313+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.029318+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.029373+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.029473+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.029503+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.029508+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.029508+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.029819+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.030044+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.030125+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.030140+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.030185+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.033357+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.034740+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.521660+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:02.521780+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.521946+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.522086+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.522221+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.522231+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.522271+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:02.522412+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:02.522417+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.522557+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.522567+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.522788+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.522803+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.522868+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.522878+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.523259+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.523364+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.523920+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.523945+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.524066+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:02.524417+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.524567+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.524597+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.524597+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.524612+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.524818+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.524863+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.524863+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.524998+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.525008+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.525033+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.525053+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.525489+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.525524+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.525524+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.525980+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.528045+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.528045+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.528191+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:02.528531+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.528677+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.528702+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.528707+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.528727+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.528932+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.528962+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.528967+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.529118+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.529143+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:02.529178+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.529544+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.529599+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.529609+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.529619+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.529639+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.529664+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.530892+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.542044+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.542520+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.542525+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.542670+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:02.543006+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.543156+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.543166+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.543196+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.543196+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.543312+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.543317+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.543327+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.543437+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.543587+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.543607+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.543632+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:02.543943+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:02.544098+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.544184+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.544184+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.544209+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.544209+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.544224+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.544419+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.544544+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.544570+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.544665+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:02.545036+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.545106+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.545116+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.545512+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:02.577488+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:03.151585+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:03.151650+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:03.152662+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:03.417683+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:10:03.417829+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.418290+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.418315+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.418320+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.418586+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.418841+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.418881+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.419352+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.419373+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.419834+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.419844+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.420335+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.420781+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.420811+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.421242+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.421282+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.421703+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.421773+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.421803+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.422264+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.422264+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.422746+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.422766+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.423247+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.423683+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.423718+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.424234+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.424234+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.424680+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.424765+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.425247+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.425287+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.425683+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.425733+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.426164+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.426234+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.426244+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.426725+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.427191+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.427231+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.427662+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.427717+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.428148+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.428163+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.428610+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.428685+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.428685+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.429126+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.429166+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.429627+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.429627+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.430098+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.430098+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.430599+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.430685+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.431075+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.431075+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.431597+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.432008+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.432048+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.432514+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.432529+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.432920+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.432990+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.433005+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.433526+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.433927+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.433967+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.434408+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.434448+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.434885+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.434920+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.434965+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.435451+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.435451+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.435927+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.435927+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.436428+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.436834+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.436889+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.437290+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.437406+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.437761+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.437862+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.438242+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.438408+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.438689+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.890798+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:10:03.890800+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.890801+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:10:03.890845+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.890845+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.890850+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.890860+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.890871+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.890886+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.890890+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.890950+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.891091+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.891667+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.891757+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.892534+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.896890+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.896935+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.897265+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.897837+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:03.923513+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:04.088340+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:04.178243+00:00", "trade", 14.95, 11.0]
["2026-09-08T15:10:04.178610+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:10:04.226464+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:05.088662+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:10:05.644315+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:10:05.644340+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:10:05.644342+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:10:05.644342+00:00", "trade", 14.95, 98.0]
["2026-09-08T15:10:05.644376+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:05.644401+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:05.644403+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:10:05.644403+00:00", "trade", 14.95, 50.0]
["2026-09-08T15:10:05.644406+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:10:05.644406+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:05.644436+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:10:05.644441+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:05.644446+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:05.644446+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:05.644486+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:05.644516+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:05.644676+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:10:05.644787+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.644877+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.644942+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.644962+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.645012+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.645062+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.645074+00:00", "trade", 14.95, 26.0]
["2026-09-08T15:10:05.645103+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.645103+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.645137+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.645193+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.645308+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.645338+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.645593+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.645664+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.647528+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.647528+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.647822+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:10:05.647837+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:10:05.647837+00:00", "trade", 14.94, 75.0]
["2026-09-08T15:10:05.648726+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.648731+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.648731+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.648796+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.648846+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.648992+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.649207+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.649443+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.649929+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.677058+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:05.709546+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:06.112149+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:06.112595+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:06.142567+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:06.715772+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:06.719836+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:06.819749+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:06.906230+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:06.906526+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:06.906601+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:06.989554+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:06.992390+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:07.093877+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:07.093982+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:07.094343+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:08.004946+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:08.914726+00:00", "trade", 14.9016, 10.0]
["2026-09-08T15:10:09.129620+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:09.203400+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:09.203841+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:09.319682+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:09.320158+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:10.116378+00:00", "trade", 14.945, 2.0]
["2026-09-08T15:10:10.310541+00:00", "trade", 14.9499, 4.0]
["2026-09-08T15:10:10.322174+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:10.322259+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:10.322625+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:10.337335+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:10.823494+00:00", "trade", 14.948, 25.0]
["2026-09-08T15:10:10.845425+00:00", "trade", 14.9477, 25.0]
["2026-09-08T15:10:10.996299+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:10.996309+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:10.996806+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:10.997146+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:10.997226+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:10.997422+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:11.016708+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:12.378340+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:12.378430+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:12.381633+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:12.553091+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:12.553612+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:12.554089+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:12.554119+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:12.554555+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:12.554560+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:12.558053+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:12.558484+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:12.563536+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:13.168572+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:13.484389+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:13.484429+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:13.484634+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:13.485040+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:13.485311+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:13.485441+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:13.485962+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:13.494448+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:13.546532+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:13.585169+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:14.393353+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:14.393824+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:14.552176+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:14.907016+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:14.907497+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:14.935639+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:15.668409+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:16.118732+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:16.719848+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:17.926035+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:17.926100+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:17.944840+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:18.018755+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:18.270227+00:00", "trade", 14.9481, 3.0]
["2026-09-08T15:10:18.526114+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:18.980255+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:19.471420+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:19.471720+00:00", "trade", 14.945, 10.0]
["2026-09-08T15:10:19.471723+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:10:19.472181+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:19.856928+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:20.661855+00:00", "trade", 14.945, 2.0]
["2026-09-08T15:10:20.661957+00:00", "trade", 14.945, 1.0]
["2026-09-08T15:10:20.662944+00:00", "trade", 14.94, 4.0]
["2026-09-08T15:10:21.504263+00:00", "trade", 14.9499, 400.0]
["2026-09-08T15:10:22.258817+00:00", "trade", 14.9482, 9.0]
["2026-09-08T15:10:23.249130+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:23.576926+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:23.949433+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:23.951893+00:00", "trade", 14.945, 12.0]
["2026-09-08T15:10:26.186186+00:00", "trade", 14.9024, 100.0]
["2026-09-08T15:10:27.366684+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:27.501148+00:00", "trade", 14.945, 10.0]
["2026-09-08T15:10:28.785747+00:00", "trade", 14.948, 4.0]
["2026-09-08T15:10:28.845546+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:28.845987+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:28.929245+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:28.929531+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:29.047078+00:00", "trade", 14.945, 3.0]
["2026-09-08T15:10:29.223270+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:29.223350+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:29.532692+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:29.533153+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:29.684679+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:29.684813+00:00", "trade", 14.945, 200.0]
["2026-09-08T15:10:29.996361+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:30.120436+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:30.246843+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:30.247324+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:30.268008+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:30.803583+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:31.333395+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:31.333811+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:32.046492+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:32.046498+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:32.046984+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:32.750995+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:35.265828+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:35.266565+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:35.670061+00:00", "trade", 14.945, 20.0]
["2026-09-08T15:10:35.759594+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:35.877991+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:36.145638+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:36.145678+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:36.146520+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:36.146981+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:36.272401+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:10:36.272423+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:10:36.272425+00:00", "trade", 14.94, 67.0]
["2026-09-08T15:10:36.272462+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:10:36.272462+00:00", "trade", 14.94, 20.0]
["2026-09-08T15:10:36.272467+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:10:36.272467+00:00", "trade", 14.94, 29.0]
["2026-09-08T15:10:36.272470+00:00", "trade", 14.94, 67.0]
["2026-09-08T15:10:36.272488+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:10:36.272488+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:10:36.272494+00:00", "trade", 14.94, 85.0]
["2026-09-08T15:10:36.272494+00:00", "trade", 14.94, 2.0]
["2026-09-08T15:10:36.272500+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:10:36.272507+00:00", "trade", 14.94, 85.0]
["2026-09-08T15:10:36.272507+00:00", "trade", 14.94, 1.0]
["2026-09-08T15:10:36.272600+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:36.272606+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:36.272611+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:36.272616+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:36.272631+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:36.272640+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:36.272676+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:10:36.272706+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:10:36.272711+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:10:36.272731+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:10:36.272736+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:10:36.272741+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:10:36.272746+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.272791+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.273006+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.273011+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.273041+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.273051+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.273061+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.273067+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.273076+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.273392+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.273523+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.273538+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.273558+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.273563+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.273863+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.273984+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.274199+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.275442+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.275878+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.279161+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.690977+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.691017+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.762597+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.990876+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.990876+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:36.991307+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:37.268427+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:37.709497+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:37.709948+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:37.793278+00:00", "trade", 14.935, 50.0]
["2026-09-08T15:10:37.794339+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:37.794775+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:37.947173+00:00", "trade", 14.94, 35.0]
["2026-09-08T15:10:38.064936+00:00", "trade", 14.94, 1.0]
["2026-09-08T15:10:38.499495+00:00", "trade", 14.9321, 10.0]
["2026-09-08T15:10:38.511545+00:00", "trade", 14.935, 47.0]
["2026-09-08T15:10:38.552646+00:00", "trade", 14.93, 1.0]
["2026-09-08T15:10:38.956341+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:38.956787+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:38.956827+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:38.991439+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:38.991464+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:41.992703+00:00", "trade", 14.9455, 1.0]
["2026-09-08T15:10:44.469022+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:46.656129+00:00", "trade", 14.9368, 1.0]
["2026-09-08T15:10:47.438797+00:00", "trade", 14.935, 2000.0]
["2026-09-08T15:10:47.621103+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:47.621133+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:48.007769+00:00", "trade", 14.935, 2.0]
["2026-09-08T15:10:49.380888+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:50.175400+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:51.175293+00:00", "trade", 14.94, 70.0]
["2026-09-08T15:10:52.199775+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:52.316192+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:52.316373+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:52.316378+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:52.354499+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:52.354980+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:52.436429+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:52.496547+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:52.499028+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:52.534763+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:52.743059+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:53.071076+00:00", "trade", 14.9379, 45.0]
["2026-09-08T15:10:53.072402+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:10:53.072408+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:10:53.072411+00:00", "trade", 14.93, 288.0]
["2026-09-08T15:10:53.072417+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:10:53.072459+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:10:53.072508+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:53.072654+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:53.072706+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:10:53.072709+00:00", "trade", 14.93, 29.0]
["2026-09-08T15:10:53.072729+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:53.072974+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:53.073018+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:10:53.073018+00:00", "trade", 14.93, 600.0]
["2026-09-08T15:10:53.073021+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:10:53.073029+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:53.073180+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:53.073270+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:53.073280+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:53.073315+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:53.073415+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:53.073611+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:53.073691+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:53.073701+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:53.073771+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:53.074633+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:53.075440+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:53.075886+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:53.075886+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:53.109632+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:55.487564+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:55.487604+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:55.512814+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:55.513275+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:55.525364+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:55.525840+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:56.263640+00:00", "trade", 14.925, 4.0]
["2026-09-08T15:10:56.263858+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:56.263862+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:56.264253+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:56.264424+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:56.264694+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:56.268799+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:10:56.269772+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:10:56.269781+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:10:56.278818+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:10:56.379332+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:56.523060+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:56.523125+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:10:56.524358+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:10:56.526392+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:56.601000+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:10:56.767061+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:10:56.767136+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:10:56.767211+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.767662+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.767687+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.767712+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.767737+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.768218+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.768228+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.768719+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.768765+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.769181+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.769201+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.769512+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.769528+00:00", "trade", 14.93, 8.0]
["2026-09-08T15:10:56.769677+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.769692+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.769782+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:56.769982+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:56.770108+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:56.770173+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:56.770173+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:56.770175+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:10:56.770213+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:56.770218+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:56.770228+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:56.770228+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:56.770233+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.770248+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.770248+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.770268+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.770443+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.770714+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:56.770794+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.770804+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.770809+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.770940+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.771165+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.771235+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.771265+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.771556+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.771566+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.772002+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.772132+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.772258+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.772263+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.772478+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.773391+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.779971+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.780422+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.800665+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:56.877458+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:57.271093+00:00", "trade", 14.935, 11.0]
["2026-09-08T15:10:57.495019+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:10:57.834430+00:00", "trade", 14.935, 29.0]
["2026-09-08T15:10:57.883693+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:10:57.883738+00:00", "trade", 14.93, 195.0]
["2026-09-08T15:10:57.884216+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:57.884271+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:57.884276+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:57.884286+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:57.884291+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:57.884316+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:10:57.884346+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:57.884346+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:57.884446+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:57.884451+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:57.884542+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:57.884777+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:57.885384+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:57.885815+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:57.886180+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:57.890170+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:57.987657+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:57.987702+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:57.992133+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:58.408314+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:58.408444+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:58.409381+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:58.410218+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:58.410434+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:58.410890+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:58.411341+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:58.415195+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:58.486099+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:58.486124+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:58.678803+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:59.018271+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:59.019188+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:59.019674+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:59.027754+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:59.270175+00:00", "trade", 14.9232, 100.0]
["2026-09-08T15:10:59.421714+00:00", "trade", 14.9218, 250.0]
["2026-09-08T15:10:59.423837+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:59.449643+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:59.609734+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:59.642457+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:10:59.907335+00:00", "trade", 14.9297, 4.0]
["2026-09-08T15:10:59.996405+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:01.072483+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:01.374146+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:01.798286+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:02.299735+00:00", "trade", 14.9435, 66.0]
["2026-09-08T15:11:02.300719+00:00", "trade", 14.9435, 66.0]
["2026-09-08T15:11:02.338898+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:02.645192+00:00", "trade", 14.925, 260.0]
["2026-09-08T15:11:02.924566+00:00", "trade", 14.925, 240.0]
["2026-09-08T15:11:03.190906+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.192666+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.241161+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.241256+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.241311+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:11:03.241397+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:11:03.241397+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:11:03.241412+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.241647+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.241843+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.241848+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.242404+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.242875+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.280485+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.412740+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.413141+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.413186+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.413231+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.413742+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.422688+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.423139+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:03.925644+00:00", "trade", 14.92, 3.0]
["2026-09-08T15:11:04.471686+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:04.471982+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:04.472203+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:04.472699+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:04.481645+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:04.482096+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:05.282151+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:05.989936+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:05.990483+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:06.054593+00:00", "trade", 14.9285, 1.0]
["2026-09-08T15:11:06.056794+00:00", "trade", 14.9285, 3.0]
["2026-09-08T15:11:07.079576+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.080012+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.095895+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.097734+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.097744+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.199100+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.402980+00:00", "trade", 14.9277, 133.0]
["2026-09-08T15:11:07.422563+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.423084+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.423510+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.425199+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.426697+00:00", "trade", 14.9428, 60.0]
["2026-09-08T15:11:07.432526+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.641113+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.641795+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.652239+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.652275+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.767278+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.767714+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.816130+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.816511+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.816546+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.816606+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.816851+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.817328+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.817368+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.818831+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:07.826053+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:08.602953+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:09.170409+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:09.170851+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:09.345901+00:00", "trade", 14.925, 10.0]
["2026-09-08T15:11:09.346526+00:00", "trade", 14.925, 10.0]
["2026-09-08T15:11:09.347145+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:09.347586+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:09.362698+00:00", "trade", 14.9297, 175.0]
["2026-09-08T15:11:09.971657+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.114046+00:00", "trade", 14.9398, 10.0]
["2026-09-08T15:11:10.239560+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.339744+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.340190+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.381779+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.382285+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.386124+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.386310+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.388009+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.443566+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.498477+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.502922+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.508686+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.510756+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.511302+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.512510+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.559136+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.559221+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.559602+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.561873+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.561898+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.562454+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.562464+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.562509+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.566013+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.566579+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.714251+00:00", "quote", 14.91, 14.93]
["2026-09-08T15:11:10.714767+00:00", "quote", 14.91, 14.93]
["2026-09-08T15:11:10.714772+00:00", "quote", 14.91, 14.93]
["2026-09-08T15:11:10.714832+00:00", "quote", 14.91, 14.93]
["2026-09-08T15:11:10.714922+00:00", "quote", 14.91, 14.93]
["2026-09-08T15:11:10.716456+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.718155+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:10.721157+00:00", "quote", 14.91, 14.93]
["2026-09-08T15:11:10.721593+00:00", "quote", 14.91, 14.93]
["2026-09-08T15:11:10.721628+00:00", "quote", 14.91, 14.93]
["2026-09-08T15:11:10.721648+00:00", "quote", 14.91, 14.93]
["2026-09-08T15:11:11.015678+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:11.015728+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:11.015839+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:11.015849+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:11.015889+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:11.016641+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:11.016731+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:11.016746+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:11.016811+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:11.017016+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:11.019994+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:11.021397+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:11.032137+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:11.036097+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:11.670147+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.653891+00:00", "trade", 14.9279, 1.0]
["2026-09-08T15:11:12.756679+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:11:12.756679+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.756739+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.756802+00:00", "trade", 14.925, 60.0]
["2026-09-08T15:11:12.757052+00:00", "trade", 14.925, 200.0]
["2026-09-08T15:11:12.757061+00:00", "trade", 14.93, 10.0]
["2026-09-08T15:11:12.757064+00:00", "trade", 14.93, 50.0]
["2026-09-08T15:11:12.757073+00:00", "trade", 14.925, 40.0]
["2026-09-08T15:11:12.757079+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:11:12.757079+00:00", "trade", 14.93, 55.0]
["2026-09-08T15:11:12.757157+00:00", "trade", 14.93, 31.0]
["2026-09-08T15:11:12.757245+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.757260+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.757280+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.757310+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.757313+00:00", "trade", 14.925, 10.0]
["2026-09-08T15:11:12.757346+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.757371+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.757413+00:00", "trade", 14.93, 3.0]
["2026-09-08T15:11:12.757456+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.757817+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.757927+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758017+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758147+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758147+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758193+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758213+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758298+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758408+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758413+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758418+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758453+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758468+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758578+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758874+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758954+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.758989+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.759095+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.759140+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.759990+00:00", "trade", 14.93, 60.0]
["2026-09-08T15:11:12.760057+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.765821+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.771344+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.898623+00:00", "trade", 14.9423, 6.0]
["2026-09-08T15:11:12.900544+00:00", "trade", 14.9423, 3.0]
["2026-09-08T15:11:12.978367+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.988776+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:12.990235+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:13.387290+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:13.793403+00:00", "trade", 14.93, 84.0]
["2026-09-08T15:11:13.797009+00:00", "trade", 14.93, 19.0]
["2026-09-08T15:11:13.797229+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:11:13.797229+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:11:13.797231+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:11:13.797262+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:13.797274+00:00", "trade", 14.93, 10.0]
["2026-09-08T15:11:13.797377+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:11:13.797377+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:11:13.797382+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:11:13.797442+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:11:13.797466+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:11:13.797487+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:11:13.797487+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:11:13.797507+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:13.797508+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:11:13.797929+00:00", "trade", 14.93, 10.0]
["2026-09-08T15:11:13.798048+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:13.798194+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:13.799552+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:14.549773+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:15.882552+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:15.987266+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:15.987798+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:15.988123+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:16.085305+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:17.481775+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:17.481855+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:17.482417+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:17.482467+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:17.806808+00:00", "trade", 14.935, 3.0]
["2026-09-08T15:11:18.490387+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.490923+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.625674+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.625676+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:11:18.625739+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.626067+00:00", "trade", 14.94, 60.0]
["2026-09-08T15:11:18.626085+00:00", "trade", 14.94, 60.0]
["2026-09-08T15:11:18.626260+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.626616+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.626621+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.626711+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.626917+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.626972+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.629488+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.629488+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.629538+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.629909+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.630938+00:00", "trade", 14.94, 60.0]
["2026-09-08T15:11:18.633192+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.633442+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.644062+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.850073+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:18.992573+00:00", "trade", 14.9411, 23.0]
["2026-09-08T15:11:19.180219+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:19.660137+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:19.746817+00:00", "trade", 14.935, 70.0]
["2026-09-08T15:11:20.125069+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.355774+00:00", "trade", 14.9346, 1000.0]
["2026-09-08T15:11:21.513275+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.513277+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:11:21.513407+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:11:21.513410+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.513475+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.513490+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.513491+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:11:21.513520+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.513563+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:11:21.513644+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:11:21.513701+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.513728+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:11:21.513804+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:11:21.513879+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:11:21.513954+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:11:21.513996+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.514026+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.514187+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.514187+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.514282+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.514322+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.514377+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.514558+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.514678+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.514863+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.514984+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.514999+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.515064+00:00", "trade", 14.9392, 9.0]
["2026-09-08T15:11:21.521935+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.572546+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:21.573117+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:22.521765+00:00", "trade", 14.9328, 14.0]
["2026-09-08T15:11:22.521825+00:00", "trade", 14.9328, 14.0]
["2026-09-08T15:11:22.543147+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:22.543262+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:22.543292+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:22.543638+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:23.580697+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:23.581013+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:23.581048+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:23.581113+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:23.581334+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:23.587534+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:23.798717+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:23.799714+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:23.799804+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:23.817205+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:24.158423+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:24.159365+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:24.170081+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:24.170156+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:24.254061+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:24.254156+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:24.408960+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:24.409045+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:24.410047+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:25.424514+00:00", "trade", 14.9294, 14.0]
["2026-09-08T15:11:26.728784+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:26.729781+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:27.027670+00:00", "trade", 14.9294, 100.0]
["2026-09-08T15:11:27.810645+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:27.810690+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:27.811226+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:27.811246+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:27.811998+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:27.825345+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:27.828958+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:27.833509+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:27.890695+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:27.891141+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:27.930961+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:28.015703+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:28.041023+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:28.041474+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:28.289735+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:28.336066+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:28.390028+00:00", "trade", 14.935, 7.0]
["2026-09-08T15:11:28.633734+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:28.955105+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:29.341575+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:29.341620+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:29.342452+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:29.349138+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:29.453324+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:11:29.996439+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:30.675280+00:00", "trade", 14.935, 6.0]
["2026-09-08T15:11:30.677280+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:30.876244+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:31.122220+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:34.671541+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:34.813639+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:34.814306+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:34.814777+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:34.816987+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:34.817018+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:35.868050+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:35.900738+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.615732+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:11:37.616203+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:11:37.616203+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:11:37.616218+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:11:37.616258+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.616734+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:11:37.617100+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:37.617295+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.617335+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:11:37.617335+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.617396+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.617396+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.617496+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.617776+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.617817+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.617842+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.617897+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.617917+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.618258+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.618498+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.642185+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.642661+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.643137+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.749420+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.791916+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:37.925599+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:38.038193+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:38.304442+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:38.304908+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:11:38.304943+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:11:38.305439+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:11:38.306922+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:38.307895+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:38.308386+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:38.321723+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:38.323166+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:39.705843+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:40.284366+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:40.284642+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:40.284842+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:40.301873+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:40.302078+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:41.114703+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:41.115184+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:41.115214+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:42.054982+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:42.055017+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:42.055238+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:42.055443+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:42.055674+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:43.832103+00:00", "trade", 14.931, 29.0]
["2026-09-08T15:11:43.832690+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:43.833276+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:43.833492+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:43.833637+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:43.834078+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:43.906220+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:43.950034+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:44.176388+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:44.790320+00:00", "trade", 14.9221, 5.0]
["2026-09-08T15:11:44.790684+00:00", "trade", 14.9221, 1.0]
["2026-09-08T15:11:45.938195+00:00", "trade", 14.9279, 10.0]
["2026-09-08T15:11:45.972415+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:45.973202+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:46.372232+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:46.428531+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:46.429328+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:47.345101+00:00", "trade", 14.92, 3.0]
["2026-09-08T15:11:48.048128+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:48.048609+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:48.049887+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:48.262298+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:48.263636+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:48.282486+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:48.282601+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:48.282922+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:48.859169+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:49.222228+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:49.222268+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:49.222328+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:49.222338+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:49.778478+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:50.348996+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:50.349016+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:50.349467+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:50.349512+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:50.793139+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:50.795750+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:50.979958+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:51.015786+00:00", "trade", 14.9416, 26.0]
["2026-09-08T15:11:51.182636+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:51.183418+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:51.183854+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:51.831276+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:51.831737+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:51.835937+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:51.891133+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:51.895503+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:51.895699+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:52.631135+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:52.633375+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:52.633380+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:11:52.633380+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:11:52.633556+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:52.633581+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:52.633606+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:52.633857+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:52.662249+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:52.662826+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:52.790500+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:52.790530+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:52.976984+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:53.663825+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.031390+00:00", "trade", 14.925, 40.0]
["2026-09-08T15:11:54.031440+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.031445+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.031454+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.031475+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.031710+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.031795+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.032026+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.032136+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.032271+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.032467+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.034051+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.036136+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.106087+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.366938+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:54.949511+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:56.198194+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:56.245316+00:00", "trade", 14.925, 18.0]
["2026-09-08T15:11:56.247879+00:00", "trade", 14.925, 10.0]
["2026-09-08T15:11:56.247881+00:00", "trade", 14.925, 87.0]
["2026-09-08T15:11:56.276175+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:56.280805+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:56.321568+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:56.422097+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:11:56.539642+00:00", "trade", 14.925, 96.0]
["2026-09-08T15:11:56.569494+00:00", "trade", 14.93, 13.0]
["2026-09-08T15:11:56.569554+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:11:56.569557+00:00", "trade", 14.93, 87.0]
["2026-09-08T15:11:56.569560+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:11:56.569575+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:11:56.569598+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:11:56.569603+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:11:56.569608+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:11:56.569613+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:11:56.569618+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:11:56.569638+00:00", "trade", 14.93, 10.0]
["2026-09-08T15:11:56.569644+00:00", "trade", 14.93, 41.0]
["2026-09-08T15:11:56.569674+00:00", "trade", 14.93, 200.0]
["2026-09-08T15:11:56.569674+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:11:56.569678+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:11:56.569694+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:56.569694+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:11:56.569723+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:56.569774+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:56.569779+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:56.569799+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:56.569813+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:11:56.569819+00:00", "trade", 14.93, 2.0]
["2026-09-08T15:11:56.569819+00:00", "trade", 14.93, 6.0]
["2026-09-08T15:11:56.569822+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:11:56.569839+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:56.569873+00:00", "trade", 14.93, 10.0]
["2026-09-08T15:11:56.570039+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:56.570059+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:56.570109+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:56.570265+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:56.570300+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:56.570366+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:11:56.570761+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:56.571423+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:56.572375+00:00", "trade", 14.93, 1491.0]
["2026-09-08T15:11:56.572856+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:56.573507+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:57.096458+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:57.115089+00:00", "trade", 14.94, 1.0]
["2026-09-08T15:11:57.120550+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:57.128559+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:57.128567+00:00", "trade", 14.94, 5.0]
["2026-09-08T15:11:57.129025+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:57.129030+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:57.131566+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:57.889316+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:57.889817+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:57.889927+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:57.890363+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:57.892393+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:58.133503+00:00", "trade", 14.9321, 1.0]
["2026-09-08T15:11:58.480879+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:58.482719+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:58.615600+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:11:58.634688+00:00", "trade", 14.94, 3.0]
["2026-09-08T15:11:59.996473+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:00.379976+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:00.567292+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:00.567724+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:00.567764+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:00.567814+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:00.567864+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:00.567869+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:00.567929+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:00.568395+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:00.621667+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:01.084644+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:01.967872+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:02.327729+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:02.405580+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:03.367420+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:03.367485+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:03.455474+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:05.511665+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:07.117028+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:08.463805+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:08.562715+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:08.653717+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:08.678927+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:08.806907+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:08.892957+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:08.893408+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:09.308932+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:11.089282+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:12:11.089285+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:12:11.089285+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:12:11.089288+00:00", "trade", 14.94, 17.0]
["2026-09-08T15:12:11.090209+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:11.090254+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:11.090254+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:11.090289+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:11.090314+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:11.090364+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:11.091818+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:11.095972+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:11.382402+00:00", "trade", 14.935, 6.0]
["2026-09-08T15:12:11.384194+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:11.384194+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:12:11.448918+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:12:11.449048+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.449229+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.449552+00:00", "trade", 14.94, 10.0]
["2026-09-08T15:12:11.449560+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.449574+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.449620+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.449745+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.449795+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.450231+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.450426+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.450507+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.452747+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.453288+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.454932+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.455393+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.476458+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.478423+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.479340+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.482332+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.578867+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.579188+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.579634+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.579634+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.580877+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.813772+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.817059+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:11.817811+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:12.002719+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:12:12.003779+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:12.533846+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:13.777297+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:12:13.950821+00:00", "trade", 14.945, 30.0]
["2026-09-08T15:12:19.327429+00:00", "trade", 14.945, 2000.0]
["2026-09-08T15:12:21.020265+00:00", "trade", 14.95, 98.0]
["2026-09-08T15:12:21.020265+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:12:21.020268+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:12:21.020270+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:12:21.020278+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:12:21.020294+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:12:21.020314+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:12:21.020319+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:12:21.020731+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:12:21.020731+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:12:21.020760+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:12:21.020955+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.020970+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.020980+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.021050+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.021156+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.021206+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.021212+00:00", "trade", 14.955, 400.0]
["2026-09-08T15:12:21.021276+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.021291+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.021376+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.021411+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.021722+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.021817+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.023987+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.024273+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.024484+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.024840+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.025220+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.027711+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:21.094165+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:12:21.094270+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:12:21.094285+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:12:21.094285+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:12:21.094404+00:00", "trade", 14.96, 68.0]
["2026-09-08T15:12:21.094404+00:00", "trade", 14.96, 1.0]
["2026-09-08T15:12:21.094406+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:12:21.094460+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:12:21.094540+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:12:21.094611+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.094906+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.094946+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.095012+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.095067+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.095107+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.095132+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.095157+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.095468+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.095563+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.095748+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.095808+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.097041+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.097653+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.098064+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.102815+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.289409+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.304522+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:21.304525+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:21.304534+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:21.304534+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:21.304570+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.304586+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.304591+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.304601+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.304631+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.304631+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.304646+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.304891+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.304896+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.304896+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.304907+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.304916+00:00", "trade", 14.97, 10.0]
["2026-09-08T15:12:21.305235+00:00", "trade", 14.97, 23.0]
["2026-09-08T15:12:21.305257+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305257+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305278+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:21.305278+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:21.305281+00:00", "trade", 14.97, 69.0]
["2026-09-08T15:12:21.305281+00:00", "trade", 14.97, 20.0]
["2026-09-08T15:12:21.305286+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:21.305287+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305290+00:00", "trade", 14.97, 70.0]
["2026-09-08T15:12:21.305290+00:00", "trade", 14.97, 15.0]
["2026-09-08T15:12:21.305292+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:12:21.305312+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305317+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305317+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305329+00:00", "trade", 14.97, 77.0]
["2026-09-08T15:12:21.305332+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:21.305334+00:00", "trade", 14.97, 48.0]
["2026-09-08T15:12:21.305340+00:00", "trade", 14.97, 53.0]
["2026-09-08T15:12:21.305352+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:12:21.305353+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305355+00:00", "trade", 14.97, 34.0]
["2026-09-08T15:12:21.305379+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:21.305383+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305388+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305393+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305393+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305393+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305402+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305425+00:00", "trade", 14.97, 6.0]
["2026-09-08T15:12:21.305443+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305445+00:00", "trade", 14.97, 199.0]
["2026-09-08T15:12:21.305449+00:00", "trade", 14.97, 66.0]
["2026-09-08T15:12:21.305451+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:12:21.305463+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305464+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:12:21.305467+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:21.305471+00:00", "trade", 14.97, 57.0]
["2026-09-08T15:12:21.305471+00:00", "trade", 14.97, 76.0]
["2026-09-08T15:12:21.305473+00:00", "trade", 14.97, 62.0]
["2026-09-08T15:12:21.305473+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305479+00:00", "trade", 14.97, 38.0]
["2026-09-08T15:12:21.305479+00:00", "trade", 14.97, 195.0]
["2026-09-08T15:12:21.305498+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305503+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:21.305518+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305528+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305528+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305533+00:00", "trade", 14.97, 99.0]
["2026-09-08T15:12:21.305538+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305543+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305551+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:21.305554+00:00", "trade", 14.97, 37.0]
["2026-09-08T15:12:21.305573+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305573+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305575+00:00", "trade", 14.97, 306.0]
["2026-09-08T15:12:21.305623+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305626+00:00", "trade", 14.97, 180.0]
["2026-09-08T15:12:21.305628+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305648+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305688+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305753+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:21.305830+00:00", "trade", 14.975, 90.0]
["2026-09-08T15:12:21.305874+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.305884+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.305894+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.305915+00:00", "trade", 14.975, 110.0]
["2026-09-08T15:12:21.305918+00:00", "trade", 14.97, 23.0]
["2026-09-08T15:12:21.305969+00:00", "trade", 14.97, 68.0]
["2026-09-08T15:12:21.305972+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:21.305975+00:00", "trade", 14.97, 30.0]
["2026-09-08T15:12:21.305994+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:21.305999+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.306049+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.306059+00:00", "trade", 14.97, 20.0]
["2026-09-08T15:12:21.306069+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.306083+00:00", "trade", 14.97, 4.0]
["2026-09-08T15:12:21.306094+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.306134+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.306144+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.306164+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.306167+00:00", "trade", 14.97, 33.0]
["2026-09-08T15:12:21.306169+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.306189+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.306234+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:12:21.306250+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.306396+00:00", "trade", 14.97, 110.0]
["2026-09-08T15:12:21.306417+00:00", "trade", 14.97, 43.0]
["2026-09-08T15:12:21.306474+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:12:21.306530+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.306565+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.306636+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.306650+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.306836+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.307212+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.307994+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.308786+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.308936+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.315238+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:21.315544+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:12:21.338627+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.384832+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.406488+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.413445+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.451215+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.902213+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:12:21.909210+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:21.911300+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:22.003600+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:22.003946+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:22.004026+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:22.004031+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:22.004071+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:22.004086+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:22.004086+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:22.004262+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:22.004442+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:22.004514+00:00", "trade", 14.97, 274.0]
["2026-09-08T15:12:22.004642+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:12:22.004883+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:12:22.004913+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:22.005044+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:12:22.005615+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:12:22.005660+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:12:22.005725+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:12:22.005825+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:12:22.006281+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:12:22.006728+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:12:22.007572+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:12:22.007645+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:22.007645+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:22.007690+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:22.008582+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:22.008662+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:22.010697+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:22.010817+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:22.011178+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:22.037411+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:22.800322+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:22.801545+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:22.896852+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:22.897293+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:23.284692+00:00", "trade", 14.9527, 7.0]
["2026-09-08T15:12:24.000004+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:24.000004+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:24.226105+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:12:24.618321+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:24.618326+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:24.618526+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:24.737906+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:24.738372+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:25.082439+00:00", "trade", 14.9679, 1.0]
["2026-09-08T15:12:25.083484+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:25.314318+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:25.326668+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:25.430620+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:26.064845+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:26.260226+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:26.260456+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:26.260907+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:26.263308+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:26.263709+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:26.263779+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:26.283301+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:12:26.283301+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:12:26.283316+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.283356+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.284067+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.284153+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.284158+00:00", "trade", 14.96, 46.0]
["2026-09-08T15:12:26.284208+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.284253+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.284253+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.284268+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.284293+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.284679+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.285771+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.288984+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.289074+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.291861+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.716773+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.717249+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.758828+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.783512+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.864264+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.906735+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:26.983418+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:27.101018+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:27.447974+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:27.530580+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:27.531182+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:27.633510+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:27.881431+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:27.881501+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:28.794415+00:00", "trade", 14.9339, 200.0]
["2026-09-08T15:12:28.795402+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:12:28.795419+00:00", "trade", 14.96, 39.0]
["2026-09-08T15:12:28.795442+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:12:28.795478+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:12:28.795489+00:00", "trade", 14.96, 145.0]
["2026-09-08T15:12:28.795509+00:00", "trade", 14.96, 145.0]
["2026-09-08T15:12:28.795648+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:12:28.795658+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:12:28.795711+00:00", "trade", 14.96, 145.0]
["2026-09-08T15:12:28.795808+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:28.796014+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:28.796049+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:28.796289+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:28.796530+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:28.796570+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:28.796600+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:28.797196+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:28.798765+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:28.799251+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:29.186579+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:29.196898+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:29.524343+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:29.996507+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:30.553062+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:30.796098+00:00", "trade", 14.96, 2.0]
["2026-09-08T15:12:30.904371+00:00", "trade", 14.965, 200.0]
["2026-09-08T15:12:31.086623+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:31.086834+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:31.088372+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:31.361477+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:31.362324+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:31.455752+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:31.455847+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:31.456288+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:32.034009+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:32.034009+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:32.532060+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:32.532892+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:32.532987+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:32.532987+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:32.533463+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:33.526908+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:33.527410+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:33.556183+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:33.556674+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:33.959751+00:00", "trade", 14.965, 5.0]
["2026-09-08T15:12:34.253066+00:00", "trade", 14.965, 13.0]
["2026-09-08T15:12:34.305026+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:34.523652+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:34.605647+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:34.605697+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:34.612238+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:34.612754+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:34.612994+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:34.659872+00:00", "trade", 14.965, 200.0]
["2026-09-08T15:12:34.660788+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:34.661254+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:34.665920+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:12:34.780553+00:00", "trade", 14.965, 106.0]
["2026-09-08T15:12:34.944734+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:34.944825+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:34.945226+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:35.110980+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:35.111441+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.127350+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.127671+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.127867+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.128323+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.134407+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.134648+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.332935+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.339646+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.341826+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.343630+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.344051+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.344097+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.344138+00:00", "trade", 14.97, 58.0]
["2026-09-08T15:12:36.344297+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.344493+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.344528+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.344547+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:12:36.344556+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:12:36.344558+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.344559+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:12:36.344574+00:00", "trade", 14.97, 53.0]
["2026-09-08T15:12:36.344598+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.344613+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.344622+00:00", "trade", 14.97, 99.0]
["2026-09-08T15:12:36.344623+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.344638+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.344643+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.344643+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.344646+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:12:36.344646+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.344649+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.344658+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:12:36.344658+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.344668+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.344668+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.344679+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:12:36.344688+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.344691+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:12:36.344693+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.344698+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.344708+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.344738+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.344768+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.344959+00:00", "trade", 14.97, 83.0]
["2026-09-08T15:12:36.344974+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345046+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345085+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345112+00:00", "trade", 14.97, 45.0]
["2026-09-08T15:12:36.345119+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345134+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345134+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345139+00:00", "trade", 14.97, 94.0]
["2026-09-08T15:12:36.345139+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345169+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345175+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345175+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345179+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345184+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345184+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345189+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345199+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345199+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345199+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345214+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345220+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345220+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345224+00:00", "trade", 14.97, 94.0]
["2026-09-08T15:12:36.345224+00:00", "trade", 14.97, 119.0]
["2026-09-08T15:12:36.345224+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345230+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345230+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345230+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345230+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345234+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345234+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345234+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345239+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345239+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345248+00:00", "trade", 14.97, 94.0]
["2026-09-08T15:12:36.345248+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345329+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345329+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345329+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345380+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345497+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345500+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345500+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345500+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345500+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345506+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345506+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345509+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345509+00:00", "trade", 14.97, 94.0]
["2026-09-08T15:12:36.345512+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345512+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345515+00:00", "trade", 14.97, 118.0]
["2026-09-08T15:12:36.345570+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345578+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345581+00:00", "trade", 14.97, 99.0]
["2026-09-08T15:12:36.345611+00:00", "trade", 14.97, 18.0]
["2026-09-08T15:12:36.345640+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345641+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345650+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345651+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.345651+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:12:36.345653+00:00", "trade", 14.97, 13.0]
["2026-09-08T15:12:36.345720+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345725+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345768+00:00", "trade", 14.97, 180.0]
["2026-09-08T15:12:36.345786+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.345871+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345901+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345931+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345936+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345946+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345951+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345961+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.345993+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:12:36.346046+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.346086+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.346091+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.346167+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.346177+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.346237+00:00", "trade", 14.97, 26.0]
["2026-09-08T15:12:36.346292+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.346309+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:12:36.346312+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.346312+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.346339+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:12:36.346387+00:00", "trade", 14.96, 200.0]
["2026-09-08T15:12:36.346405+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:12:36.346427+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.346438+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:36.346442+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.346448+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.346452+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.346534+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.346588+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.346628+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.346658+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:36.346727+00:00", "trade", 14.97, 74.0]
["2026-09-08T15:12:36.346803+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:36.346888+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.346903+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.346923+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.346923+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.346923+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.346929+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.346929+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.347029+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.347044+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.347054+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.347054+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.347064+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.347149+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.347344+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.347389+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.347600+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.348216+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.348728+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.348803+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.348828+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.349545+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.349565+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.361005+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:12:36.383997+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.384438+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.415928+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.447453+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:36.974869+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:37.180318+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:12:37.316542+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:37.326325+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:37.358953+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:37.361770+00:00", "trade", 14.9679, 75.0]
["2026-09-08T15:12:37.362316+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:37.510394+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:37.643350+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:37.772999+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:38.015057+00:00", "trade", 14.936, 100.0]
["2026-09-08T15:12:38.484579+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:38.484894+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:38.488733+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:12:38.489001+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:12:38.698453+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:38.698588+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:39.303443+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:39.869371+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:39.934792+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:40.244534+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:40.244584+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:40.520136+00:00", "trade", 14.968, 2.0]
["2026-09-08T15:12:40.523940+00:00", "trade", 14.965, 4.0]
["2026-09-08T15:12:40.524977+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:40.531116+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:40.532866+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:40.582769+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:42.405590+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:12:42.797462+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:12:42.797463+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:42.797964+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:42.797964+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:42.797964+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:42.801387+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:42.801829+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:42.850580+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:42.850580+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:42.850996+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:42.926260+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.022460+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.055188+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.055258+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.055649+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.055719+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.055910+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.056080+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.056366+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.180687+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.376352+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.376834+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.847670+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.847715+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.950700+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.952680+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:44.952925+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:45.052092+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:45.052533+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:45.205983+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:45.206424+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:45.440301+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:45.440777+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:45.483865+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:45.751332+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:45.861323+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:45.862125+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:45.881817+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:46.350493+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:46.373799+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:46.611600+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:46.662010+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:46.662451+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:46.674379+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.088992+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:47.089012+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.089052+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.089056+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:47.089056+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:47.089307+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.089403+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.089418+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.089423+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.089433+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:47.089473+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:47.089513+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:47.089533+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:47.089533+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:47.089538+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.089553+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.089555+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:47.089593+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.089628+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.089648+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.089678+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.089698+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.089699+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:12:47.089733+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.089799+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:12:47.089874+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090014+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090070+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090125+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090129+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090149+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090174+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090185+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090313+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:47.090319+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:47.090319+00:00", "trade", 14.97, 24.0]
["2026-09-08T15:12:47.090340+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:12:47.090340+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:47.090340+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090409+00:00", "trade", 14.97, 396.0]
["2026-09-08T15:12:47.090421+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:47.090427+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:12:47.090430+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090455+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090480+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090585+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090593+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:12:47.090636+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090661+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090666+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090671+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:12:47.090767+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:12:47.090851+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:47.090871+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:47.090931+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:12:47.090971+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.091016+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.091107+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.091132+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.091132+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.091157+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.091578+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.091583+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.091658+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.091718+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.091788+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.091788+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.092665+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.093116+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.093798+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.098720+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.099161+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.122998+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.123444+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.290461+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:47.340289+00:00", "trade", 14.972, 5.0]
["2026-09-08T15:12:48.335956+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:48.336657+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:48.451195+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:48.451275+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:48.578764+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:48.578864+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:48.579240+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:49.198299+00:00", "trade", 14.965, 42.0]
["2026-09-08T15:12:49.198858+00:00", "trade", 14.965, 58.0]
["2026-09-08T15:12:49.230270+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:49.560710+00:00", "trade", 14.9561, 29.0]
["2026-09-08T15:12:49.689780+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:49.933475+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:50.034275+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:50.041943+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:50.938714+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:51.104594+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:51.105506+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:51.557798+00:00", "trade", 14.9467, 3.0]
["2026-09-08T15:12:51.606123+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:51.606589+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:52.833570+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:52.833991+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:52.833991+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:52.834242+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:52.834623+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:52.834758+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:52.835219+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:52.844877+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:53.124523+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:53.125079+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:54.170373+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:54.170749+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:54.170915+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:54.171446+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:54.217621+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:54.218087+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:55.666932+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:55.667658+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:55.668616+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:55.669127+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:55.669603+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:55.936699+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:56.059552+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:56.060063+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:56.060544+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:56.060995+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:56.144040+00:00", "trade", 14.965, 5000.0]
["2026-09-08T15:12:56.144920+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:56.145115+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:56.145376+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:57.358012+00:00", "trade", 14.9621, 1.0]
["2026-09-08T15:12:59.460856+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:59.813570+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:12:59.996546+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:00.145130+00:00", "trade", 14.96, 3.0]
["2026-09-08T15:13:00.147130+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:13:00.147223+00:00", "trade", 14.96, 20.0]
["2026-09-08T15:13:00.147223+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:13:00.147310+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:00.147315+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:00.147345+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:00.147370+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:13:00.147385+00:00", "trade", 14.96, 1.0]
["2026-09-08T15:13:00.147388+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:13:00.147391+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:13:00.147455+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:13:00.147681+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.147977+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.148011+00:00", "trade", 14.96, 71.0]
["2026-09-08T15:13:00.148157+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.148212+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.148393+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.148553+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.149801+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.150232+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.150678+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.154096+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.154482+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.154512+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.189320+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.205018+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.207253+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.217437+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.227827+00:00", "trade", 14.955, 2.0]
["2026-09-08T15:13:00.250591+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.263597+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:00.774579+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:03.325079+00:00", "trade", 14.9381, 1.0]
["2026-09-08T15:13:04.839855+00:00", "trade", 14.955, 68.0]
["2026-09-08T15:13:06.673670+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:06.673680+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.065060+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:13:07.075357+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.075698+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.077732+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.089295+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.119417+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:13:07.119908+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:13:07.119908+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:13:07.119908+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:13:07.120404+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:13:07.122103+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.122274+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.122309+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.122334+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.123286+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.123722+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.513270+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.513630+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.514182+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.514312+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.519955+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.520873+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.528471+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.528977+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:13:07.529458+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:13:07.529679+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:13:07.531593+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.532054+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:07.767861+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:07.767981+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:07.768382+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:07.768452+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:07.768522+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:07.769821+00:00", "trade", 14.95, 50.0]
["2026-09-08T15:13:07.769845+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:07.777459+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:07.805134+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:07.805185+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:07.805235+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:07.807545+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:08.091401+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:08.091612+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:08.778651+00:00", "trade", 14.9414, 229.0]
["2026-09-08T15:13:08.946171+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:08.998436+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:09.195124+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:09.212320+00:00", "trade", 14.9414, 1.0]
["2026-09-08T15:13:09.214200+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:09.315260+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:09.478977+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:13:09.479922+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:09.480043+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:09.480073+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:09.480484+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:09.505473+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:09.505949+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:09.506120+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:09.506821+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:09.527095+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:13:09.527101+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:13:09.527101+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:13:09.527130+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:13:09.527131+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:13:09.527290+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.527301+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.527350+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.527486+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.527521+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.527661+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.527947+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.528207+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.528242+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.529170+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.529365+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.529385+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.530067+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.530944+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.531094+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.531716+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.531731+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.532090+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:13:09.532277+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.532322+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.532613+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.533545+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.533560+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.646424+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.647807+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:09.964618+00:00", "trade", 14.9381, 100.0]
["2026-09-08T15:13:10.595659+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:10.632883+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:11.207869+00:00", "trade", 14.9522, 9.0]
["2026-09-08T15:13:11.591065+00:00", "trade", 14.952, 1.0]
["2026-09-08T15:13:11.604011+00:00", "trade", 14.95, 99.0]
["2026-09-08T15:13:11.669868+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:13:11.669871+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:13:11.669889+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:13:11.669892+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:13:11.669919+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:13:11.669922+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:13:11.669925+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:13:11.669925+00:00", "trade", 14.95, 98.0]
["2026-09-08T15:13:11.669952+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:11.669957+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:11.670002+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:11.670096+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:13:11.670099+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:13:11.670273+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:11.670343+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:11.670383+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.670403+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.670453+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.670468+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.670488+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.670503+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.670559+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.670559+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.670689+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.670699+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.670864+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.670884+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.670970+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.670985+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.671015+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.671065+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.671305+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.672448+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.673766+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.674122+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.699071+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.699152+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.702054+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:11.787980+00:00", "trade", 14.9432, 1.0]
["2026-09-08T15:13:11.861258+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:12.443764+00:00", "trade", 14.9422, 33.0]
["2026-09-08T15:13:12.573850+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:13:14.956783+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:14.957270+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:14.957605+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:14.958443+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:14.978089+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:15.029416+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:15.029562+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:15.030053+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:15.030113+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:15.221098+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:15.252949+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:17.530724+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:13:17.530853+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:17.531469+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:19.663601+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:19.663706+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:19.664102+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:19.664222+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:19.664303+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:19.664558+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:19.664779+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:19.713670+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:19.713705+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:20.498950+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:20.498990+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:20.499411+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:20.652576+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:22.084190+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:22.084245+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:22.084260+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:22.538742+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:22.539223+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:22.539694+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:23.557954+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:23.558385+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:25.113929+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:25.113989+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:25.815079+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.600971+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.601041+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.601562+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.601602+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.601668+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.602084+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.608880+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.611782+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.614719+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.614744+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.615861+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.616964+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.618222+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.670116+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.679804+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.680395+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.680395+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.680906+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.681468+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.681939+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:27.690499+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:28.019442+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:28.019462+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:28.019558+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:28.021577+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:28.021853+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:28.021878+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:28.022034+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:28.334137+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:29.607348+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:29.608015+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:29.996576+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:31.954823+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:31.955414+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:31.955565+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:31.955926+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.116272+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.116278+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.615672+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.616153+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.616153+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.616709+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.729017+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.729127+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.729548+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.729598+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.730084+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.950484+00:00", "trade", 14.94, 1.0]
["2026-09-08T15:13:32.951522+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.951687+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.951998+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.955260+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.962452+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.969499+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:32.990700+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:33.008678+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:33.008793+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:33.018170+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:33.019599+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:33.499276+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:33.580274+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:34.133165+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:34.133350+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:34.133882+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:34.134283+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:34.134669+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:34.134759+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:34.135235+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:34.142357+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:34.143445+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:34.209367+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:34.293836+00:00", "trade", 14.9494, 20.0]
["2026-09-08T15:13:34.380514+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:34.476930+00:00", "trade", 14.94, 2000.0]
["2026-09-08T15:13:34.477575+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:34.996153+00:00", "trade", 14.9385, 3.0]
["2026-09-08T15:13:35.046410+00:00", "quote", 14.93, 14.95]
["2026-09-08T15:13:35.046801+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.046856+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.046856+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.046876+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.046886+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.046901+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.046911+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.046916+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.046921+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.046953+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:13:35.046956+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:13:35.046956+00:00", "trade", 14.94, 20.0]
["2026-09-08T15:13:35.046981+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.047001+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.047011+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.047026+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.047026+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.047272+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.047307+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.047367+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.047477+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.047524+00:00", "trade", 14.935, 4.0]
["2026-09-08T15:13:35.047853+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.047923+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.048505+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.088610+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.101951+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:13:35.101952+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.101954+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:13:35.101954+00:00", "trade", 14.94, 20.0]
["2026-09-08T15:13:35.102007+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.102026+00:00", "trade", 14.94, 80.0]
["2026-09-08T15:13:35.102042+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.102062+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.102077+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:13:35.102122+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:13:35.102125+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:13:35.102127+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:13:35.102129+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:13:35.102129+00:00", "trade", 14.94, 82.0]
["2026-09-08T15:13:35.102132+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:13:35.102137+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:13:35.102142+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:13:35.102228+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:13:35.102438+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:13:35.102483+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:13:35.102488+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:13:35.102498+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:13:35.102513+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:13:35.102513+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.102516+00:00", "trade", 14.94, 2.0]
["2026-09-08T15:13:35.102629+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.102629+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.102634+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.102634+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.102674+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.102699+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.102704+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.102809+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.102809+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.102814+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.102919+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.102920+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:13:35.102934+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:13:35.102934+00:00", "trade", 14.94, 12.0]
["2026-09-08T15:13:35.102938+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:13:35.102938+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:13:35.102940+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:13:35.103111+00:00", "trade", 14.945, 2.0]
["2026-09-08T15:13:35.103160+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.103165+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.103180+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.103180+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.103185+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.103205+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.103220+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.103390+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.103546+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.103566+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.103614+00:00", "trade", 14.945, 2.0]
["2026-09-08T15:13:35.103641+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.103641+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.103656+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.103881+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.103881+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.104393+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.105400+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.105721+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.105826+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.105841+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:35.354117+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:36.373274+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:38.422208+00:00", "trade", 14.949, 7.0]
["2026-09-08T15:13:39.140258+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:39.140593+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:40.308948+00:00", "trade", 14.95, 18.0]
["2026-09-08T15:13:40.308966+00:00", "trade", 14.945, 24.0]
["2026-09-08T15:13:40.309492+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:40.309652+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:40.310128+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:40.319611+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:13:40.320989+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:13:40.321014+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:13:40.321014+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:13:40.321016+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:13:40.321019+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:13:40.321031+00:00", "trade", 14.95, 174.0]
["2026-09-08T15:13:40.321039+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:40.321039+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:40.321039+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:40.321044+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:40.321044+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:40.321064+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:40.321084+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:40.321120+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:40.321280+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:40.321293+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:13:40.321296+00:00", "trade", 14.95, 32.0]
["2026-09-08T15:13:40.321315+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:40.321323+00:00", "trade", 14.95, 500.0]
["2026-09-08T15:13:40.321338+00:00", "trade", 14.95, 174.0]
["2026-09-08T15:13:40.321415+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:40.321467+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:13:40.321470+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:13:40.321471+00:00", "trade", 14.95, 107.0]
["2026-09-08T15:13:40.321473+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:13:40.321476+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.321500+00:00", "trade", 14.95, 174.0]
["2026-09-08T15:13:40.321696+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.321701+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.321816+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.321836+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.321861+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.322006+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.322006+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.322031+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.322056+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.322077+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.322107+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.322377+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.322753+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.322812+00:00", "trade", 14.96, 60.0]
["2026-09-08T15:13:40.322850+00:00", "trade", 14.95, 4.0]
["2026-09-08T15:13:40.322949+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.323535+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.323640+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.323685+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.324337+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.324568+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.324818+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.423528+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.459223+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.463223+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.905007+00:00", "trade", 14.96, 5.0]
["2026-09-08T15:13:40.934214+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:40.934655+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:41.323797+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:41.323832+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:41.832493+00:00", "trade", 14.9521, 15.0]
["2026-09-08T15:13:42.346029+00:00", "trade", 14.955, 12.0]
["2026-09-08T15:13:43.125146+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:43.125607+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:43.130449+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:43.131060+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:43.132243+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:43.132308+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:43.132729+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:43.135170+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:43.135425+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:43.135551+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:43.135611+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:43.135691+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:43.135781+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.135785+00:00", "trade", 14.96, 2.0]
["2026-09-08T15:13:43.135785+00:00", "trade", 14.96, 69.0]
["2026-09-08T15:13:43.135786+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.135837+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.135837+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.135872+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.135877+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.135882+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.135884+00:00", "trade", 14.96, 69.0]
["2026-09-08T15:13:43.135911+00:00", "trade", 14.96, 69.0]
["2026-09-08T15:13:43.135912+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.135917+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.135932+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.136057+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.136288+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.136383+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.136689+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.136729+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.137145+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.143936+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.144331+00:00", "trade", 14.965, 5.0]
["2026-09-08T15:13:43.167582+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:43.199677+00:00", "trade", 14.9558, 7.0]
["2026-09-08T15:13:43.724674+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:44.136588+00:00", "trade", 14.96, 2.0]
["2026-09-08T15:13:44.429230+00:00", "trade", 14.9621, 1.0]
["2026-09-08T15:13:45.144913+00:00", "trade", 14.9539, 22.0]
["2026-09-08T15:13:45.144964+00:00", "trade", 14.9539, 22.0]
["2026-09-08T15:13:45.145043+00:00", "trade", 14.9592, 35.0]
["2026-09-08T15:13:45.145336+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:45.145336+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:45.145667+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.145682+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.145687+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.145808+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.145848+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:13:45.146018+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.146078+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.146329+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.146334+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.146404+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.146424+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.146454+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.146584+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.146624+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.153586+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:45.153586+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:45.153666+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:45.153686+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:13:45.153832+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:13:45.153987+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.154062+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.154107+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.154147+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.154147+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.154408+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.154408+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.154428+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.154468+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.175458+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.230554+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.491370+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:45.491410+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:45.491841+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.491841+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:45.491852+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.491887+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.491912+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.491917+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.492393+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.495199+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.495255+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.495280+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.495280+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.495290+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.495791+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.688820+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.792979+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.793465+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.793911+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:45.985911+00:00", "trade", 14.96, 10.0]
["2026-09-08T15:13:46.025121+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.025623+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.026028+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.026109+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:46.026239+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.026239+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.026289+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.026319+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.026324+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.026630+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.026941+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.062981+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.063042+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.063042+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.063047+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.063237+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:13:46.063553+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.063698+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.063698+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.063723+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.063763+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.063793+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.063818+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.063838+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.063884+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.075085+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.169465+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.311809+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:46.312220+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.312230+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.312270+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.312295+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.312295+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.312646+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.312756+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.394912+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.434341+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:46.434391+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.434717+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.434812+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:13:46.434887+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:13:46.435017+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435027+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435183+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435188+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435203+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435213+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435243+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435243+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435273+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435318+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435363+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435423+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435624+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435624+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435644+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.435674+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.437097+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.438360+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.487136+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.487217+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:46.487607+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.487618+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.487663+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.487823+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:13:46.487938+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.488059+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.488179+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.488289+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.488299+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.488324+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.488324+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.488354+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.488379+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.488394+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.488399+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.488419+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:46.489006+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:13:46.489081+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.489171+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.489367+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.489377+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.489568+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.489658+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.489698+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.489958+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.490419+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.491101+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.519899+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.520526+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.597775+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.857208+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.857248+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.857343+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:46.857754+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:46.857759+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:46.857804+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:46.857814+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:46.857819+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:46.857839+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:46.857874+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.857929+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:46.857929+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:46.858320+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.858821+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.858932+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.859298+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.859368+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.859774+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.859834+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.860275+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.860300+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.860731+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.860766+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.861222+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.861222+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.861683+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.861743+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.862179+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.862215+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.862736+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.863177+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.863222+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.863638+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.863718+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.864139+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.864179+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.864179+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.864655+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.864685+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.864690+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.865142+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.865142+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.865648+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.865663+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.866129+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.866129+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.866610+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.866610+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.867096+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.867096+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.867582+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.867617+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.868063+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.868063+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.868540+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.868575+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.869021+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.869056+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.869542+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.869572+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.870063+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.870499+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.870544+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.870985+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.870985+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.871462+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.871502+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.871943+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.871958+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.872379+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.872454+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.872855+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.872970+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.873296+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.873421+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.873747+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.873942+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.874223+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.874409+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.874689+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.874895+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:46.875125+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.001341+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.036374+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.040344+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.119267+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.552799+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.554062+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.554884+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.556839+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.561610+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.561845+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.562292+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.586735+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.679480+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.692211+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.692251+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:47.971106+00:00", "trade", 14.9584, 334.0]
["2026-09-08T15:13:47.971476+00:00", "trade", 14.9584, 1.0]
["2026-09-08T15:13:48.193935+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:48.196958+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:48.197028+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:48.197484+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:48.569014+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:48.589703+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:48.814614+00:00", "trade", 14.9501, 4.0]
["2026-09-08T15:13:48.873218+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:48.873659+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:48.951519+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:48.952071+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:48.953008+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:48.983476+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:49.749580+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:49.750031+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:49.919008+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:49.944980+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:49.945697+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:49.954919+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:49.955375+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:49.955851+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:49.981848+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:50.197025+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:50.290297+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:50.436946+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:50.437212+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:50.437743+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:50.437839+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:50.438209+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:50.451707+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:50.498277+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:50.617471+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:50.617978+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:50.708789+00:00", "trade", 14.955, 4.0]
["2026-09-08T15:13:50.709701+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:52.355019+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:52.970028+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:52.970113+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:52.981285+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:52.981791+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:52.990517+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:52.991203+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:53.057206+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:53.057251+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:53.088686+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:53.241690+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:54.175513+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:54.206918+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:54.261498+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:54.261734+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:54.316279+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:54.316324+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:54.357772+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:54.358058+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:54.586417+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:13:54.608673+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:13:55.308747+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:55.309303+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:55.309659+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:55.880350+00:00", "trade", 14.9599, 90.0]
["2026-09-08T15:13:56.059700+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.066356+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.066601+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.066892+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:56.066932+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.066992+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.067012+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.067348+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.067368+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.067433+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:13:56.067494+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.067529+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.067779+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.067780+00:00", "trade", 14.96, 5.0]
["2026-09-08T15:13:56.067839+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.067849+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.067849+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.067854+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.067859+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.067874+00:00", "trade", 14.96, 4.0]
["2026-09-08T15:13:56.067910+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:13:56.067910+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.067925+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.067950+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:13:56.068175+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:13:56.068270+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:13:56.068451+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.068606+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.068616+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.068681+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.068737+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.068737+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.068917+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.069163+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.079206+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.079718+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.080169+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.475625+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.476633+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.531122+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.531644+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.538901+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.541086+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.677671+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.697930+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.698491+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.702220+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:56.707858+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:57.280511+00:00", "trade", 14.955, 1000.0]
["2026-09-08T15:13:57.632400+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:57.632911+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:57.642323+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:57.973352+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:57.973703+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:57.973888+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:57.973993+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:57.974144+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:57.974469+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:57.974910+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:58.014966+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:58.463830+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:58.720090+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:59.520536+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:59.521317+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:59.521403+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:59.521493+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:59.587164+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:13:59.996599+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:01.420805+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:01.421733+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:01.431501+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:01.431741+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:01.432157+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:01.441946+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:01.442111+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:02.049723+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:02.067771+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:02.068227+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:02.079564+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:02.180239+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:02.431402+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:02.532417+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:02.532578+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:02.713789+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:02.770344+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:02.770394+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:02.817100+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:02.817606+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:04.744921+00:00", "trade", 14.9514, 200.0]
["2026-09-08T15:14:05.001051+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:06.388090+00:00", "trade", 14.9507, 100.0]
["2026-09-08T15:14:07.083253+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:07.083314+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:07.659516+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:07.929574+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:08.238840+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:08.238995+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:08.239316+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:08.239326+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:08.239396+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:08.239424+00:00", "trade", 14.96, 85.0]
["2026-09-08T15:14:08.239455+00:00", "trade", 14.96, 177.0]
["2026-09-08T15:14:08.239482+00:00", "trade", 14.97, 180.0]
["2026-09-08T15:14:08.240294+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:08.240434+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.240434+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.240464+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:08.240489+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.241732+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.241787+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.241832+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.241842+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.241887+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.241897+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.242033+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.247446+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.275474+00:00", "trade", 14.96, 28.0]
["2026-09-08T15:14:08.504352+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.504367+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.504382+00:00", "trade", 14.96, 20.0]
["2026-09-08T15:14:08.504418+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.504934+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.504979+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.505004+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.505214+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.505280+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.505465+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.506447+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.541095+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.801029+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.984170+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.984290+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.984636+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:08.984756+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.013966+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.014517+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.025719+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.088403+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.223339+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.327572+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.682112+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.682588+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.689895+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.901494+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.901534+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.902070+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.902151+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.902627+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.902973+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.906165+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.906591+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:09.911458+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:10.001893+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:10.166377+00:00", "trade", 14.96, 1.0]
["2026-09-08T15:14:10.167302+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:10.167748+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:10.357055+00:00", "trade", 14.96, 1.0]
["2026-09-08T15:14:10.358076+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:10.358613+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:10.791629+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:11.154208+00:00", "trade", 14.9462, 100.0]
["2026-09-08T15:14:11.629188+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:11.629353+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:12.023637+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:12.024093+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:12.441420+00:00", "trade", 14.9462, 23.0]
["2026-09-08T15:14:12.442542+00:00", "trade", 14.96, 2.0]
["2026-09-08T15:14:12.443333+00:00", "trade", 14.9462, 12.0]
["2026-09-08T15:14:12.444364+00:00", "trade", 14.9462, 11.0]
["2026-09-08T15:14:12.445603+00:00", "trade", 14.9462, 56.0]
["2026-09-08T15:14:12.446394+00:00", "trade", 14.9462, 47.0]
["2026-09-08T15:14:12.446624+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:12.447533+00:00", "trade", 14.9462, 43.0]
["2026-09-08T15:14:12.448463+00:00", "trade", 14.9462, 20.0]
["2026-09-08T15:14:12.449503+00:00", "trade", 14.9462, 1.0]
["2026-09-08T15:14:12.451436+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:12.725348+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:12.725814+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:14.495142+00:00", "trade", 14.965, 1.0]
["2026-09-08T15:14:14.505808+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:14.505818+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:14.505838+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:14.505842+00:00", "trade", 14.96, 96.0]
["2026-09-08T15:14:14.506294+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:14.506309+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:14.506324+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:14.506404+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:14.510985+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:14.511697+00:00", "trade", 14.9604, 204.0]
["2026-09-08T15:14:14.512559+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:14.670505+00:00", "trade", 14.965, 1.0]
["2026-09-08T15:14:15.929733+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:17.893299+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:17.953919+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:14:17.953919+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:14:17.953948+00:00", "trade", 14.96, 80.0]
["2026-09-08T15:14:17.953953+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:17.953954+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:14:17.953968+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:17.953993+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:17.953998+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:17.954068+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:17.954204+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.954525+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.954530+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.954600+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.954705+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.954750+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.954905+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.954905+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.955016+00:00", "trade", 14.955, 85.0]
["2026-09-08T15:14:17.955026+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.955043+00:00", "trade", 14.955, 8.0]
["2026-09-08T15:14:17.955146+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.955326+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.955968+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.956364+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.960564+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.961040+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.961486+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.961772+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.973775+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:17.986656+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:18.016587+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:18.021910+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:18.065554+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:18.101920+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:18.645510+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:18.645515+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:18.645871+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:20.062008+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:20.549995+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:21.648154+00:00", "trade", 14.95, 23.0]
["2026-09-08T15:14:21.648524+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:14:22.203853+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:22.204179+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:22.206930+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:22.304979+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:22.322104+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:23.032050+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:23.032120+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:23.032165+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:23.032541+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:23.032586+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:23.032696+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:23.033021+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:14:23.033051+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:14:23.033053+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:23.033053+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:23.033054+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:14:23.033057+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:14:23.033060+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:14:23.033063+00:00", "trade", 14.95, 39.0]
["2026-09-08T15:14:23.033085+00:00", "trade", 14.95, 15.0]
["2026-09-08T15:14:23.033092+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:23.033092+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:23.033097+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:23.033127+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:23.033132+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:23.033167+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:23.033168+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:14:23.033182+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:23.033218+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:23.033328+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:23.033393+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:23.033418+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.033608+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.033819+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.033819+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.034090+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.034135+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.034646+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.036260+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.036741+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.036741+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.041126+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.135531+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.585949+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.585949+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.649445+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.649886+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.649896+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.650337+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.733204+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.733645+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:23.787459+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:24.081709+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:24.410582+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:24.925719+00:00", "trade", 14.945, 201.0]
["2026-09-08T15:14:25.360670+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:25.456628+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:25.657773+00:00", "trade", 14.945, 13.0]
["2026-09-08T15:14:25.658830+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:25.773207+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:25.805233+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:25.907472+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:25.907888+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:27.248239+00:00", "trade", 14.945, 1.0]
["2026-09-08T15:14:27.369761+00:00", "trade", 14.945, 94.0]
["2026-09-08T15:14:28.698177+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:28.698618+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:28.739304+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:28.746872+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:28.747344+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:29.030423+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:29.398208+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:14:29.996644+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:31.113526+00:00", "trade", 14.948, 99.0]
["2026-09-08T15:14:31.364756+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:31.368004+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:31.403052+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:31.403328+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:31.403779+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:32.309085+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:33.057301+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:14:33.058374+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:33.058619+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:33.058830+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:33.059071+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:34.965906+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:34.965911+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:34.965911+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:34.966187+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:34.966267+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:34.966572+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:34.966658+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:34.973865+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:35.011684+00:00", "trade", 14.945, 21.0]
["2026-09-08T15:14:35.012211+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:35.013619+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:35.014316+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:35.014712+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:35.014777+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:35.089931+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:35.303715+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:35.347295+00:00", "trade", 14.945, 1.0]
["2026-09-08T15:14:36.284726+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:36.284726+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:37.072247+00:00", "trade", 14.9479, 50.0]
["2026-09-08T15:14:37.072863+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:37.073379+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:37.264484+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:37.342590+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:39.203016+00:00", "trade", 14.945, 11.0]
["2026-09-08T15:14:39.429624+00:00", "trade", 14.945, 10.0]
["2026-09-08T15:14:39.481644+00:00", "trade", 14.945, 8.0]
["2026-09-08T15:14:39.676064+00:00", "trade", 14.9479, 8.0]
["2026-09-08T15:14:39.881064+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:40.116585+00:00", "trade", 14.9536, 1.0]
["2026-09-08T15:14:40.128034+00:00", "trade", 14.9541, 27.0]
["2026-09-08T15:14:42.749680+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:42.794627+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:14:42.794627+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:14:42.794642+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:14:42.794651+00:00", "trade", 14.95, 22.0]
["2026-09-08T15:14:42.794657+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:42.794672+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:42.794692+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:42.794705+00:00", "trade", 14.95, 10.0]
["2026-09-08T15:14:42.794712+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:14:42.794717+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:14:42.794717+00:00", "trade", 14.95, 2.0]
["2026-09-08T15:14:42.794717+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.794722+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.794743+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.794743+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.794743+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.794744+00:00", "trade", 14.95, 22.0]
["2026-09-08T15:14:42.794747+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.794752+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.794789+00:00", "trade", 14.95, 22.0]
["2026-09-08T15:14:42.795224+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.795239+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.795314+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.795354+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.795484+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.795535+00:00", "trade", 14.95, 3.0]
["2026-09-08T15:14:42.795800+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.796642+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.797078+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.797669+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.798587+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.801935+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.803233+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.803323+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.803333+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:42.814820+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:43.093223+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:43.095659+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:43.228891+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:43.543856+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:43.543901+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:43.544738+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:43.544989+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:43.545295+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:44.605544+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:44.888443+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:44.927851+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:44.993743+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:45.807376+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:46.762215+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:46.762360+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:46.762395+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:46.762661+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:46.769371+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:46.774318+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:14:46.775095+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:46.962170+00:00", "trade", 14.955, 50.0]
["2026-09-08T15:14:47.034252+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:47.441512+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:47.441983+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:47.529954+00:00", "trade", 14.955, 190.0]
["2026-09-08T15:14:47.530499+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:47.530965+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:47.909782+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:47.916734+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:48.436451+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:48.437243+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:48.828760+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:48.829206+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:48.830159+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:48.837291+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:48.847705+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:48.853334+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:48.864054+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:49.010728+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:49.011225+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:49.011260+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:49.012257+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:49.023644+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:49.297291+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:50.220214+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:50.588611+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:51.256105+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:51.256541+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:51.531213+00:00", "trade", 14.955, 1.0]
["2026-09-08T15:14:51.540018+00:00", "trade", 14.9501, 1.0]
["2026-09-08T15:14:51.562976+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:51.661235+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:52.808589+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:14:53.031342+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:53.031808+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:53.051415+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:53.051891+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:54.718259+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:14:54.719826+00:00", "trade", 14.955, 1.0]
["2026-09-08T15:14:55.750096+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:55.872898+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:55.873284+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:55.873810+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:55.874031+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:55.874372+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:55.874547+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:55.875008+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:55.879043+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:55.882847+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:55.910087+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:55.911064+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:55.913465+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:55.920041+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:56.129013+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:56.477688+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:56.477764+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:56.478165+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:56.478240+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:56.957035+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:56.960568+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:56.960593+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:56.966954+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:56.967405+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.005576+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.006112+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.006538+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.012402+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.015524+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.123015+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.132242+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.132292+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.132698+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.132713+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.132713+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.132771+00:00", "trade", 14.96, 1.0]
["2026-09-08T15:14:57.132814+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.132831+00:00", "trade", 14.96, 9.0]
["2026-09-08T15:14:57.132839+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.132849+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.132859+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.132894+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.132915+00:00", "trade", 14.96, 9.0]
["2026-09-08T15:14:57.133114+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:57.133463+00:00", "trade", 14.96, 12.0]
["2026-09-08T15:14:57.133815+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:14:57.133816+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:57.134167+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:57.137240+00:00", "trade", 14.96, 9.0]
["2026-09-08T15:14:57.140432+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:57.140437+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:57.140462+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:57.140502+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:57.140502+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:57.140512+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:57.140541+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:14:57.140557+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.141053+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.141078+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.141078+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.165927+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.285642+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.432683+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.433259+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.433755+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.434221+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.466303+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.466613+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.466779+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.466814+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.466829+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.466939+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.467110+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.467160+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.467170+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.467541+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.467571+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.467831+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:57.468102+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.468172+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.468187+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.468378+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.468503+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.468518+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.468879+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.468899+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.468989+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.774366+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.774577+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.774667+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:57.774872+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.774988+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.774988+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.775138+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.775163+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.775188+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.775348+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.775348+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.775624+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.867909+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.868099+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.868180+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:57.868390+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.868495+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.868536+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.868536+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.868616+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.868641+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.868661+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.868661+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.868686+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.868696+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.868706+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.868706+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.868781+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.868926+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:57.869067+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:14:57.869102+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.869192+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.869247+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.869247+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.869257+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.869473+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.869553+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.869553+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.869578+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.869773+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.869773+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.869798+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.869798+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.869858+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.870029+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.870234+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.870269+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.870330+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.936059+00:00", "trade", 14.96, 5.0]
["2026-09-08T15:14:57.936065+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:14:57.936065+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:14:57.936065+00:00", "trade", 14.96, 5.0]
["2026-09-08T15:14:57.936068+00:00", "trade", 14.96, 40.0]
["2026-09-08T15:14:57.936116+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.936141+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.936146+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.936157+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.936162+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.936467+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.936467+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.936910+00:00", "trade", 14.96, 33.0]
["2026-09-08T15:14:57.936943+00:00", "trade", 14.96, 33.0]
["2026-09-08T15:14:57.936983+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.937009+00:00", "trade", 14.96, 33.0]
["2026-09-08T15:14:57.937018+00:00", "trade", 14.96, 15.0]
["2026-09-08T15:14:57.937102+00:00", "trade", 14.96, 23.0]
["2026-09-08T15:14:57.937214+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.937901+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.937951+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.941745+00:00", "trade", 14.96, 33.0]
["2026-09-08T15:14:57.944206+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.944887+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:14:57.947203+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:14:57.947754+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.947764+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.947779+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.948235+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.948305+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.948305+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.948350+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.948626+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.948641+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.955357+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.955407+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.955427+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.955437+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.955457+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.956309+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.956560+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.957066+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.957432+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.957527+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.957888+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.957983+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:57.958424+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:58.606979+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:58.607435+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:58.609149+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:58.612597+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:58.700346+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:58.715442+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:58.715913+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:59.416391+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:59.416556+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:59.480864+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:59.481331+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:14:59.996673+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.057432+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.057603+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.058114+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.058385+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.058570+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.058816+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.070849+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.070879+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.070909+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.070945+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:15:00.070995+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:15:00.071085+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:15:00.071098+00:00", "trade", 14.96, 68.0]
["2026-09-08T15:15:00.071130+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:15:00.071335+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.071441+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.071456+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.071631+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.071646+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.071676+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.071696+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.071721+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.071816+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.071827+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.110288+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.110754+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.111005+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.111225+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.344341+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:00.542473+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:01.416889+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:01.417315+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:01.417320+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:01.417406+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:01.417872+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:01.585391+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:01.585852+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:01.585932+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:01.586373+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:01.718202+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:01.718247+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:01.718432+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:01.722241+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:01.750358+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:02.107514+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:02.107975+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:02.108396+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:02.296649+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:02.560994+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:02.561445+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:02.593992+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:02.695814+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:02.870661+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:04.098383+00:00", "trade", 14.9546, 1.0]
["2026-09-08T15:15:04.127255+00:00", "trade", 14.96, 15.0]
["2026-09-08T15:15:05.828414+00:00", "trade", 14.955, 50.0]
["2026-09-08T15:15:06.788650+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:06.919322+00:00", "trade", 14.9597, 9.0]
["2026-09-08T15:15:06.919918+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:06.920359+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:07.082479+00:00", "trade", 14.955, 24.0]
["2026-09-08T15:15:07.148758+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:07.149219+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:07.149264+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:07.489564+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:07.489730+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:07.490181+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:07.501899+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:07.849607+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:07.851251+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:07.854934+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:08.005513+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:08.006871+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:08.171047+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:08.571059+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:08.571535+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:08.642905+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:08.643191+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:10.045686+00:00", "trade", 14.9545, 2.0]
["2026-09-08T15:15:10.047274+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:10.047761+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:10.544278+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:10.868580+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:10.868811+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:10.870515+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:10.908936+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:10.910264+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:11.050604+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:11.195976+00:00", "trade", 14.955, 21.0]
["2026-09-08T15:15:11.549988+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:12.257898+00:00", "trade", 14.951, 25.0]
["2026-09-08T15:15:12.286907+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:12.312378+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:12.312869+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:12.329193+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:12.329830+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.329844+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.329855+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.329860+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.329905+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.329990+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330045+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330055+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330060+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330120+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330125+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330135+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:12.330195+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330341+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330346+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330411+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330581+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330641+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330676+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330712+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330922+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.330967+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.331101+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:15:12.331498+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.332040+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.332040+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.887497+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:12.919423+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:13.717609+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:14.434972+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:14.435428+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:15.403909+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:15.425305+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:15.937470+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:16.378635+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:16.816224+00:00", "trade", 14.953, 5.0]
["2026-09-08T15:15:16.818173+00:00", "trade", 14.953, 2.0]
["2026-09-08T15:15:16.819505+00:00", "trade", 14.953, 1.0]
["2026-09-08T15:15:16.820257+00:00", "trade", 14.953, 1.0]
["2026-09-08T15:15:16.821180+00:00", "trade", 14.953, 1.0]
["2026-09-08T15:15:16.821751+00:00", "trade", 14.953, 1.0]
["2026-09-08T15:15:16.822813+00:00", "trade", 14.953, 3.0]
["2026-09-08T15:15:16.824024+00:00", "trade", 14.953, 3.0]
["2026-09-08T15:15:17.573505+00:00", "trade", 14.9474, 20.0]
["2026-09-08T15:15:18.082181+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:18.082537+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:18.082658+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:18.202122+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:18.660739+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:18.891047+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:18.891468+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:20.358622+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:20.550263+00:00", "trade", 14.9454, 2000.0]
["2026-09-08T15:15:21.058329+00:00", "trade", 14.9492, 3.0]
["2026-09-08T15:15:21.387387+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:21.898985+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:21.899897+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:21.900348+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:22.680922+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:22.683844+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.286202+00:00", "trade", 14.9492, 6.0]
["2026-09-08T15:15:23.731929+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.732310+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.740926+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.741106+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.741417+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.741798+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.741808+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.741838+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.741873+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.741878+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.741893+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.741937+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:15:23.741968+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.741973+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.742043+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.742054+00:00", "trade", 14.95, 95.0]
["2026-09-08T15:15:23.742078+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:23.742093+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:23.742104+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:23.742108+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:23.742239+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.742264+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.742484+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.742504+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.742514+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.742519+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.742544+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.742600+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.742635+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.742690+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.742760+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.742870+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.742905+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.742930+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.742945+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.743041+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.743186+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.744935+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.752548+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.753987+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.754042+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:23.754092+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.754312+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.754503+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.754508+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.754543+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.754593+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.755029+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.755365+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.773283+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.832869+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.832915+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.833431+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.834032+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.835070+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.835085+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.853163+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.853248+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.853519+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.853639+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:23.853724+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.853864+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:23.853985+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.854065+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.854135+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.854306+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.854311+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.854311+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.854311+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.854486+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.854541+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.856746+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.856746+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.865242+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.865803+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.866239+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.866670+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:23.969164+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.755917+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.755958+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:15:24.756389+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.756474+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.756479+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.756524+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:24.756840+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.756920+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.756955+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.756960+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.756990+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.757080+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.757080+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.757135+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.757316+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.757316+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.757321+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.757321+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.757556+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.769881+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:24.769891+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.770121+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:24.770442+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:24.770637+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.770763+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.770763+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.770923+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.771124+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.771124+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.771284+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.771800+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.802097+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:24.802142+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.802173+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.802253+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:24.802538+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.802579+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.802854+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.802889+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.803035+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.803040+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.803090+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.803100+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.803120+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.803170+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.803330+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.803332+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:15:24.803526+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.803541+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:24.803551+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:24.803691+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.803786+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.803812+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.803816+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:24.804077+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.804082+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:24.804097+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:15:24.804107+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.804137+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.804388+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.804408+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.804603+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.804658+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.804658+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.808162+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.836670+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:24.897269+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.110281+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.110502+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.110973+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.111825+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.112682+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.147475+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.213327+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.214630+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.216695+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.216735+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.516492+00:00", "trade", 14.956, 5.0]
["2026-09-08T15:15:25.600248+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.601085+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.601711+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.603335+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:25.980185+00:00", "trade", 14.9422, 9.0]
["2026-09-08T15:15:26.802556+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:26.802606+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:26.802616+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:26.803142+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:26.803222+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:27.132236+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:27.132251+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:27.134722+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:27.135168+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:27.736404+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:27.748238+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:27.748684+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:28.075437+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:28.075903+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:28.419918+00:00", "trade", 14.9495, 1.0]
["2026-09-08T15:15:28.715000+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:28.715456+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:29.041507+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:29.172113+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:29.172830+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:29.173286+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:29.307776+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:29.639243+00:00", "trade", 14.9514, 1.0]
["2026-09-08T15:15:29.829128+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:29.829609+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:29.830035+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:29.950787+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:29.979055+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:29.979511+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:29.996707+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:30.552400+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:30.885147+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:30.887001+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:30.926340+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:30.928024+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:30.950092+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:30.950112+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:30.950553+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:30.950553+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:30.951129+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:31.259729+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:31.266550+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:32.543607+00:00", "trade", 14.94, 5.0]
["2026-09-08T15:15:32.794047+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:32.795035+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:32.795506+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:32.833401+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:32.887856+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:32.887881+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:32.888397+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:32.976767+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:32.976943+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:33.000788+00:00", "trade", 14.945, 1.0]
["2026-09-08T15:15:33.002479+00:00", "trade", 14.945, 13.0]
["2026-09-08T15:15:33.003025+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:33.324967+00:00", "trade", 14.945, 1200.0]
["2026-09-08T15:15:35.290056+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:35.290081+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:35.290587+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:36.784259+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:36.989856+00:00", "trade", 14.9478, 13.0]
["2026-09-08T15:15:36.991597+00:00", "trade", 14.9478, 7.0]
["2026-09-08T15:15:38.696161+00:00", "trade", 14.9479, 8.0]
["2026-09-08T15:15:38.704185+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:38.704240+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:38.704907+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:38.705077+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:38.715126+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:38.771761+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:38.772363+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:39.425322+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:39.425423+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:39.425884+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:40.388855+00:00", "trade", 14.945, 25.0]
["2026-09-08T15:15:40.775668+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:41.137795+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:41.138396+00:00", "trade", 14.9485, 11.0]
["2026-09-08T15:15:42.545206+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:42.545452+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:42.546970+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:42.982452+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:42.982552+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:43.242301+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:43.242476+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:43.242722+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:43.296685+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:43.297267+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:43.453574+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:44.211110+00:00", "trade", 14.94, 3.0]
["2026-09-08T15:15:48.633664+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:48.633889+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:50.274441+00:00", "trade", 14.945, 23.0]
["2026-09-08T15:15:50.278504+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:15:50.278534+00:00", "trade", 14.95, 38.0]
["2026-09-08T15:15:50.278538+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:15:50.278540+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:15:50.278543+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:15:50.278543+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:15:50.278546+00:00", "trade", 14.95, 98.0]
["2026-09-08T15:15:50.278546+00:00", "trade", 14.95, 4.0]
["2026-09-08T15:15:50.278549+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:15:50.278549+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:15:50.278552+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:15:50.278582+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:15:50.278588+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:15:50.278591+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:50.278593+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:15:50.278593+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:15:50.278595+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:15:50.278598+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:15:50.278598+00:00", "trade", 14.95, 19.0]
["2026-09-08T15:15:50.278598+00:00", "trade", 14.95, 2.0]
["2026-09-08T15:15:50.278600+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:15:50.278626+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:50.278641+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:50.278646+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:50.278661+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:50.278681+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:50.278686+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:50.278691+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:50.278716+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:50.278751+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:50.278811+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:15:50.278886+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.278961+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.279067+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.279117+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.279157+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.279157+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.279157+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.279247+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.279262+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.279442+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.279442+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.279573+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.279752+00:00", "trade", 14.955, 2.0]
["2026-09-08T15:15:50.279763+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.279879+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.280791+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.280791+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.281247+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.281247+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.281437+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.281693+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.282565+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.282585+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.283096+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.283251+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.286214+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.286284+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.286474+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.286865+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.307925+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.316370+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.537592+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.549766+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.928969+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.938868+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:50.984642+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:51.401459+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:51.941894+00:00", "trade", 14.9522, 1.0]
["2026-09-08T15:15:51.991720+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:52.003493+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:54.888633+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:55.129481+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:57.072217+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:57.072668+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:57.176204+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:57.858394+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:57.858639+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:57.858870+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:57.912603+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:57.971097+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:57.971954+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:57.972425+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:57.981031+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:58.419986+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:58.424818+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:58.524986+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:58.525683+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:58.526429+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:58.526931+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:58.527086+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:58.529773+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:58.530234+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:58.532569+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:58.560275+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:59.910039+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:15:59.996736+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:00.069975+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:00.072877+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:00.073388+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:00.073599+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:00.455676+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:00.455689+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:00.455689+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:00.455719+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:00.455739+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:00.455754+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:00.455794+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:00.455814+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:00.455962+00:00", "trade", 14.96, 14.0]
["2026-09-08T15:16:00.456320+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:00.456641+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:00.456671+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:00.456696+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:00.456711+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:00.456781+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:00.457082+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:00.457653+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:00.458656+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:00.459097+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:00.463457+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:01.478780+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:01.478830+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:01.478835+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:01.479336+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:01.480469+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:01.549322+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:02.391503+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:02.529476+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:02.840285+00:00", "trade", 14.9601, 50.0]
["2026-09-08T15:16:03.060556+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:03.800631+00:00", "trade", 14.9489, 100.0]
["2026-09-08T15:16:03.964042+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:03.964508+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:04.060412+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:04.766952+00:00", "trade", 14.965, 1200.0]
["2026-09-08T15:16:05.236522+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:05.236537+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:05.236993+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:05.760505+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:08.022205+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:08.249743+00:00", "trade", 14.9515, 116.0]
["2026-09-08T15:16:08.250726+00:00", "trade", 14.9515, 60.0]
["2026-09-08T15:16:09.685952+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:10.478894+00:00", "trade", 14.965, 300.0]
["2026-09-08T15:16:10.919630+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:10.920722+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:11.388531+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:11.480017+00:00", "trade", 14.96, 3.0]
["2026-09-08T15:16:11.521437+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:11.521848+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:11.936541+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:11.937453+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:11.937538+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.466326+00:00", "trade", 14.965, 5.0]
["2026-09-08T15:16:12.467385+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.467861+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.467941+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.468222+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.468377+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.468693+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.471357+00:00", "trade", 14.965, 5.0]
["2026-09-08T15:16:12.610952+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.613789+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.614265+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.614791+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.708695+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.708785+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.714623+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.715546+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.750955+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:12.774395+00:00", "trade", 14.965, 64.0]
["2026-09-08T15:16:13.047890+00:00", "trade", 14.965, 3000.0]
["2026-09-08T15:16:14.157956+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:14.158923+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:14.458149+00:00", "trade", 14.9554, 28.0]
["2026-09-08T15:16:15.382606+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:15.382712+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:15.383368+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:15.383529+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:15.803764+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:15.804621+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:15.804626+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:15.804972+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:15.805067+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:15.860028+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:16.058280+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:16.058701+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:16.058782+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:16.059227+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:16.059699+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:16.839757+00:00", "trade", 14.965, 1.0]
["2026-09-08T15:16:16.842878+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:16.842899+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:16.843335+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:16.844156+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:17.536209+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:17.536209+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:17.536245+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:17.536701+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:17.785458+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:17.785942+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:16:17.785964+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:17.786461+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:17.797553+00:00", "trade", 14.965, 12.0]
["2026-09-08T15:16:17.798524+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:17.798574+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:17.799031+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:17.799587+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:19.898346+00:00", "trade", 14.965, 400.0]
["2026-09-08T15:16:20.010581+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:20.011077+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:20.071055+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:20.075491+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:20.102505+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:20.547455+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:21.212523+00:00", "trade", 14.9565, 27.0]
["2026-09-08T15:16:21.376852+00:00", "trade", 14.96, 10.0]
["2026-09-08T15:16:21.702174+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:21.960584+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:21.963236+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:22.499212+00:00", "trade", 14.9584, 3.0]
["2026-09-08T15:16:22.501434+00:00", "trade", 14.9584, 1.0]
["2026-09-08T15:16:22.503774+00:00", "trade", 14.9584, 2.0]
["2026-09-08T15:16:23.752822+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:23.753338+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:23.753759+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:23.753809+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:23.753890+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:23.753890+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:23.754210+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:23.754351+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:23.928976+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.900601+00:00", "trade", 14.9585, 100.0]
["2026-09-08T15:16:24.917149+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:16:24.966326+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.966356+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.966367+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.966787+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.967264+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.974967+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.975403+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.975443+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.976474+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:16:24.977503+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.977599+00:00", "trade", 14.965, 200.0]
["2026-09-08T15:16:24.977891+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:16:24.978210+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.978210+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.978651+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.982844+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:16:24.983813+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.983873+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:24.983920+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:16:24.984354+00:00", "trade", 14.965, 40.0]
["2026-09-08T15:16:24.995401+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:25.077667+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:25.077672+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:25.077672+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:25.084718+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:25.198038+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:25.892783+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:25.896028+00:00", "trade", 14.965, 12.0]
["2026-09-08T15:16:25.896867+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:25.906460+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:26.078369+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:26.078640+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:26.078861+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:26.078886+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:26.112987+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:26.113498+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:26.113779+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:26.114576+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:26.628254+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:26.628905+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:26.649965+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:26.650552+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:27.419187+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:28.731512+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:28.731547+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:28.836662+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:28.867330+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:28.868263+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:28.895442+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.025736+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:16:29.026284+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.026284+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.026615+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.084738+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.085224+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.090206+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.120398+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.286173+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.286176+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:16:29.286176+00:00", "trade", 14.96, 10.0]
["2026-09-08T15:16:29.286181+00:00", "trade", 14.96, 294.0]
["2026-09-08T15:16:29.286211+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:29.286280+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:29.286283+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.286308+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.286318+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.286584+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.286659+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:29.286731+00:00", "trade", 14.96, 10.0]
["2026-09-08T15:16:29.286940+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.286944+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.286944+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.286979+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.286995+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.287010+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.287085+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.287155+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.287195+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.287350+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:29.287350+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:29.287386+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:29.287426+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:16:29.287431+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.287489+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:29.287546+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.287696+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.287761+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.288518+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.288709+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.288791+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:29.289180+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.290508+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.291365+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.291386+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:16:29.297475+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.306371+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.320529+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.358700+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.358745+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.359287+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.359988+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.864259+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:29.996765+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:30.163958+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:30.164018+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:30.164554+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:30.164584+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:30.164604+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:30.165045+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:30.186060+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:30.186065+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:16:30.378649+00:00", "trade", 14.9498, 27.0]
["2026-09-08T15:16:31.007656+00:00", "trade", 14.955, 340.0]
["2026-09-08T15:16:31.533026+00:00", "trade", 14.9583, 200.0]
["2026-09-08T15:16:32.675010+00:00", "trade", 14.9567, 1.0]
["2026-09-08T15:16:33.633356+00:00", "trade", 14.96, 14.0]
["2026-09-08T15:16:33.633359+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:33.633362+00:00", "trade", 14.96, 400.0]
["2026-09-08T15:16:33.633371+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:33.633409+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:33.633409+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:33.633409+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:33.633414+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:33.633429+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:33.633444+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:33.633474+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:33.633484+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:33.633658+00:00", "trade", 14.96, 5.0]
["2026-09-08T15:16:33.633660+00:00", "trade", 14.96, 62.0]
["2026-09-08T15:16:33.633662+00:00", "trade", 14.96, 14.0]
["2026-09-08T15:16:33.633680+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:33.633725+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:33.633755+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:33.633823+00:00", "trade", 14.955, 10.0]
["2026-09-08T15:16:33.633825+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:33.633828+00:00", "trade", 14.96, 68.0]
["2026-09-08T15:16:33.633828+00:00", "trade", 14.96, 300.0]
["2026-09-08T15:16:33.633834+00:00", "trade", 14.96, 393.0]
["2026-09-08T15:16:33.633834+00:00", "trade", 14.96, 7.0]
["2026-09-08T15:16:33.633834+00:00", "trade", 14.96, 3.0]
["2026-09-08T15:16:33.633956+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:16:33.634025+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.634050+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.634221+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.634261+00:00", "trade", 14.965, 3.0]
["2026-09-08T15:16:33.634441+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.634461+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.634497+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.634512+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.634527+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.634582+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.634963+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.634983+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.635003+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.635945+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.636451+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.636461+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.636622+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.636902+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.638326+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.641066+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:33.767122+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:33.767879+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:34.129986+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:37.373424+00:00", "trade", 14.965, 4.0]
["2026-09-08T15:16:38.119032+00:00", "trade", 14.965, 6680.0]
["2026-09-08T15:16:38.364927+00:00", "trade", 14.965, 200.0]
["2026-09-08T15:16:38.366106+00:00", "trade", 14.97, 95.0]
["2026-09-08T15:16:39.086223+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:39.087070+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:39.501472+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:39.543266+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:40.016693+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:40.016693+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:40.028702+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:40.029138+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:40.373774+00:00", "trade", 14.9625, 1.0]
["2026-09-08T15:16:41.239153+00:00", "trade", 14.9625, 1.0]
["2026-09-08T15:16:42.663498+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:16:42.664107+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.664107+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.664192+00:00", "trade", 14.965, 94.0]
["2026-09-08T15:16:42.664222+00:00", "trade", 14.965, 99.0]
["2026-09-08T15:16:42.664373+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.664839+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.665586+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.666037+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.667791+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.668077+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.669074+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.669074+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.669109+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.669475+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.670192+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.670528+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:16:42.670888+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.670913+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.670931+00:00", "trade", 14.97, 13.0]
["2026-09-08T15:16:42.671019+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.671049+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.671112+00:00", "trade", 14.97, 95.0]
["2026-09-08T15:16:42.671114+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.671115+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.671120+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.671121+00:00", "trade", 14.97, 10.0]
["2026-09-08T15:16:42.671124+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:16:42.671139+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671149+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671164+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671174+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671174+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671190+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671229+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671395+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671475+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671490+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671545+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671580+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671595+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671595+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671599+00:00", "trade", 14.97, 15.0]
["2026-09-08T15:16:42.671617+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.671617+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:16:42.671620+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:16:42.671626+00:00", "trade", 14.97, 49.0]
["2026-09-08T15:16:42.671632+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.671632+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.671638+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.671645+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:16:42.671647+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.671650+00:00", "trade", 14.97, 80.0]
["2026-09-08T15:16:42.671650+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.671650+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671655+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671655+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671668+00:00", "trade", 14.97, 46.0]
["2026-09-08T15:16:42.671670+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671670+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671676+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671695+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:16:42.671695+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671702+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:16:42.671702+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:16:42.671704+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.671706+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671736+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671780+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671788+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:16:42.671821+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671881+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671911+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671936+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671941+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.671946+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.672111+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.672117+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.672134+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672156+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.672156+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.672161+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.672231+00:00", "trade", 14.97, 80.0]
["2026-09-08T15:16:42.672517+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.672523+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672525+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:42.672531+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:16:42.672534+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672537+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:16:42.672537+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.672540+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672540+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672543+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672585+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:16:42.672589+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:42.672592+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672592+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:42.672592+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.672592+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.672594+00:00", "trade", 14.96, 200.0]
["2026-09-08T15:16:42.672598+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:42.672603+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:42.672603+00:00", "trade", 14.975, 200.0]
["2026-09-08T15:16:42.672658+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:16:42.672668+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.672698+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.672698+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.672700+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672718+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672733+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.672743+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.672748+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.672753+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.672754+00:00", "trade", 14.97, 50.0]
["2026-09-08T15:16:42.672760+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672769+00:00", "trade", 14.975, 200.0]
["2026-09-08T15:16:42.672772+00:00", "trade", 14.97, 91.0]
["2026-09-08T15:16:42.672808+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.672823+00:00", "trade", 14.97, 47.0]
["2026-09-08T15:16:42.672833+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672833+00:00", "trade", 14.97, 55.0]
["2026-09-08T15:16:42.672833+00:00", "trade", 14.97, 45.0]
["2026-09-08T15:16:42.672848+00:00", "trade", 14.97, 9.0]
["2026-09-08T15:16:42.672848+00:00", "trade", 14.97, 91.0]
["2026-09-08T15:16:42.672853+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672853+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672853+00:00", "trade", 14.97, 49.0]
["2026-09-08T15:16:42.672853+00:00", "trade", 14.97, 12.0]
["2026-09-08T15:16:42.672853+00:00", "trade", 14.97, 80.0]
["2026-09-08T15:16:42.672856+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672910+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672916+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672916+00:00", "trade", 14.97, 3.0]
["2026-09-08T15:16:42.672920+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672928+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.672940+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672944+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.672953+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.672982+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672982+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672985+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672985+00:00", "trade", 14.97, 3.0]
["2026-09-08T15:16:42.672988+00:00", "trade", 14.97, 91.0]
["2026-09-08T15:16:42.672988+00:00", "trade", 14.97, 91.0]
["2026-09-08T15:16:42.672991+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.672997+00:00", "trade", 14.97, 50.0]
["2026-09-08T15:16:42.673027+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:16:42.673033+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673081+00:00", "trade", 14.97, 9.0]
["2026-09-08T15:16:42.673081+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673109+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:16:42.673118+00:00", "trade", 14.97, 30.0]
["2026-09-08T15:16:42.673124+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673127+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673130+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673134+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673134+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673134+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673139+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673140+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673140+00:00", "trade", 14.97, 3.0]
["2026-09-08T15:16:42.673140+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673140+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673145+00:00", "trade", 14.97, 29.0]
["2026-09-08T15:16:42.673145+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673145+00:00", "trade", 14.97, 73.0]
["2026-09-08T15:16:42.673145+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:16:42.673149+00:00", "trade", 14.97, 57.0]
["2026-09-08T15:16:42.673149+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673154+00:00", "trade", 14.97, 41.0]
["2026-09-08T15:16:42.673154+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:16:42.673154+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673154+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:16:42.673157+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:16:42.673157+00:00", "trade", 14.97, 10.0]
["2026-09-08T15:16:42.673160+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673160+00:00", "trade", 14.97, 6.0]
["2026-09-08T15:16:42.673166+00:00", "trade", 14.97, 4.0]
["2026-09-08T15:16:42.673166+00:00", "trade", 14.97, 49.0]
["2026-09-08T15:16:42.673190+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673193+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673199+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673204+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673211+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673253+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673274+00:00", "trade", 14.97, 96.0]
["2026-09-08T15:16:42.673284+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673294+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673309+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673359+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673419+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673439+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673470+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673500+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673530+00:00", "trade", 14.97, 57.0]
["2026-09-08T15:16:42.673530+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673535+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673536+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673540+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673542+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673545+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673545+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673550+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.673584+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673625+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.673635+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.673650+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:16:42.673653+00:00", "trade", 14.97, 55.0]
["2026-09-08T15:16:42.673662+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673662+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:16:42.673680+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.673716+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673716+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673719+00:00", "trade", 14.97, 76.0]
["2026-09-08T15:16:42.673735+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.673750+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.673760+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.673776+00:00", "trade", 14.97, 3.0]
["2026-09-08T15:16:42.673785+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:42.673797+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.673839+00:00", "trade", 14.97, 276.0]
["2026-09-08T15:16:42.673839+00:00", "trade", 14.97, 98.0]
["2026-09-08T15:16:42.673870+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.673946+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.674026+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.674061+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.674081+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.674212+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.674212+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.674221+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.674286+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.674402+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.674452+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.674504+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:16:42.674510+00:00", "trade", 14.97, 300.0]
["2026-09-08T15:16:42.674510+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:16:42.674522+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.674602+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.674642+00:00", "trade", 14.97, 98.0]
["2026-09-08T15:16:42.674642+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.674645+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.674648+00:00", "trade", 14.97, 90.0]
["2026-09-08T15:16:42.674651+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.674651+00:00", "trade", 14.97, 112.0]
["2026-09-08T15:16:42.674708+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:16:42.674708+00:00", "trade", 14.97, 15.0]
["2026-09-08T15:16:42.674708+00:00", "trade", 14.97, 4.0]
["2026-09-08T15:16:42.674712+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:16:42.674714+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:16:42.674717+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.674724+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:16:42.674724+00:00", "trade", 14.97, 85.0]
["2026-09-08T15:16:42.674728+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.674728+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.674732+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:16:42.674732+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:16:42.674736+00:00", "trade", 14.97, 31.0]
["2026-09-08T15:16:42.674736+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.674741+00:00", "trade", 14.97, 3.0]
["2026-09-08T15:16:42.674747+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.674823+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.674998+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.675003+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.675045+00:00", "trade", 14.97, 50.0]
["2026-09-08T15:16:42.675083+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.675114+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.675189+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.675274+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.675359+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.675384+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.675439+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.675499+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.675692+00:00", "trade", 14.97, 73.0]
["2026-09-08T15:16:42.675696+00:00", "trade", 14.97, 6.0]
["2026-09-08T15:16:42.675696+00:00", "trade", 14.97, 73.0]
["2026-09-08T15:16:42.675698+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.675698+00:00", "trade", 14.97, 112.0]
["2026-09-08T15:16:42.675710+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.675710+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.675740+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.675755+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.675758+00:00", "trade", 14.97, 15.0]
["2026-09-08T15:16:42.675764+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.675764+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.675764+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.675767+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.675773+00:00", "trade", 14.97, 209.0]
["2026-09-08T15:16:42.675860+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.675945+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.675956+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:42.675956+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.675956+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.675960+00:00", "trade", 14.97, 91.0]
["2026-09-08T15:16:42.675960+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.675965+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.675970+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.675970+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:16:42.675974+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:16:42.675974+00:00", "trade", 14.97, 91.0]
["2026-09-08T15:16:42.675974+00:00", "trade", 14.97, 76.0]
["2026-09-08T15:16:42.675974+00:00", "trade", 14.97, 98.0]
["2026-09-08T15:16:42.675978+00:00", "trade", 14.97, 40.0]
["2026-09-08T15:16:42.675981+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:42.675981+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:16:42.676001+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.676021+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.676047+00:00", "trade", 14.97, 60.0]
["2026-09-08T15:16:42.676047+00:00", "trade", 14.97, 40.0]
["2026-09-08T15:16:42.676076+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.676080+00:00", "trade", 14.97, 19.0]
["2026-09-08T15:16:42.676081+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.676131+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.676151+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:16:42.676185+00:00", "trade", 14.97, 31.0]
["2026-09-08T15:16:42.676189+00:00", "trade", 14.97, 3.0]
["2026-09-08T15:16:42.676191+00:00", "trade", 14.97, 146.0]
["2026-09-08T15:16:42.676191+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.676191+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676211+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676221+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676228+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:16:42.676228+00:00", "trade", 14.97, 57.0]
["2026-09-08T15:16:42.676230+00:00", "trade", 14.96, 68.0]
["2026-09-08T15:16:42.676233+00:00", "trade", 14.96, 192.0]
["2026-09-08T15:16:42.676241+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676261+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676261+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676272+00:00", "trade", 14.97, 54.0]
["2026-09-08T15:16:42.676272+00:00", "trade", 14.97, 4.0]
["2026-09-08T15:16:42.676286+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676317+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676317+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676317+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676321+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676326+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676331+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676331+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676351+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676361+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676361+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676402+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.676452+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676472+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676482+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676504+00:00", "trade", 14.97, 59.0]
["2026-09-08T15:16:42.676504+00:00", "trade", 14.97, 41.0]
["2026-09-08T15:16:42.676517+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676527+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676549+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:16:42.676567+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676582+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676627+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676632+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676632+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676637+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676654+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:16:42.676702+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676752+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676752+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676782+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:16:42.676786+00:00", "trade", 14.97, 85.0]
["2026-09-08T15:16:42.676787+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676798+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676810+00:00", "trade", 14.97, 46.0]
["2026-09-08T15:16:42.676843+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676843+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676853+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676898+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676903+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676903+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676908+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676908+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676908+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676913+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676913+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.676991+00:00", "trade", 14.96, 86.0]
["2026-09-08T15:16:42.677000+00:00", "trade", 14.96, 96.0]
["2026-09-08T15:16:42.677000+00:00", "trade", 14.96, 14.0]
["2026-09-08T15:16:42.677006+00:00", "trade", 14.96, 104.0]
["2026-09-08T15:16:42.677018+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677063+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677113+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677129+00:00", "trade", 14.97, 59.0]
["2026-09-08T15:16:42.677203+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677218+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677243+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677243+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677254+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677279+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677339+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677414+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677479+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677594+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677615+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677615+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.677695+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.678075+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.678296+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.678481+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.678532+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.678687+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.679133+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.679283+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.679579+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.681022+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.708822+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:16:42.709811+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.715143+00:00", "trade", 14.9697, 5.0]
["2026-09-08T15:16:42.766511+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:16:42.766643+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:16:42.766977+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.767453+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.796693+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:42.895217+00:00", "trade", 14.973, 100.0]
["2026-09-08T15:16:42.895247+00:00", "trade", 14.973, 100.0]
["2026-09-08T15:16:42.918879+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:43.183944+00:00", "trade", 14.965, 55.0]
["2026-09-08T15:16:43.184669+00:00", "trade", 14.965, 17.0]
["2026-09-08T15:16:44.043422+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:44.044093+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:44.980307+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:44.980788+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:45.054845+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:45.059055+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:45.885243+00:00", "trade", 14.9698, 20.0]
["2026-09-08T15:16:46.331037+00:00", "trade", 14.9621, 1.0]
["2026-09-08T15:16:46.331397+00:00", "trade", 14.9621, 1.0]
["2026-09-08T15:16:47.791165+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:47.791611+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:47.792063+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:47.792103+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:47.792514+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:47.792544+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:48.145160+00:00", "trade", 14.9686, 2.0]
["2026-09-08T15:16:48.666833+00:00", "trade", 14.9686, 1.0]
["2026-09-08T15:16:49.016933+00:00", "trade", 14.965, 200.0]
["2026-09-08T15:16:49.017340+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.017340+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.017340+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.084254+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.084279+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.085061+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.085507+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.094995+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.095020+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.096168+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.096358+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.437596+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.437626+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.441365+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.441390+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.446211+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.455809+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.456070+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.456095+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.456095+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.465818+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.466079+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.466104+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.466104+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.475817+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.476077+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.476102+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.476102+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.485821+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.486077+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.486106+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.486106+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.495824+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.496080+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.496105+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.496110+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.499583+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.677597+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.677743+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.677933+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:49.681266+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:50.061993+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:50.063341+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:50.165309+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:50.165569+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:50.167619+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:50.347803+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:50.357351+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:50.357611+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:51.629749+00:00", "trade", 14.965, 95.0]
["2026-09-08T15:16:51.829671+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:51.829682+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:51.829682+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:51.829697+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:51.829797+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:51.829987+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:51.832929+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:53.672595+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:53.689360+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:53.689881+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:53.689981+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:53.690327+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:53.730588+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:53.730994+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:53.852378+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:53.856433+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:54.264545+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:54.265472+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:54.265928+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:54.265928+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:54.521606+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:54.521631+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:54.521707+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:54.567601+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:54.669619+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:54.670100+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:54.728840+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:54.733441+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:54.771306+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:55.034778+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:55.413741+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:55.491932+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:55.615471+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:55.672166+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:55.672216+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:55.672377+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:56.017660+00:00", "trade", 14.96, 2.0]
["2026-09-08T15:16:56.508242+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:56.508618+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:56.528405+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:56.528620+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:56.708444+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:56.771744+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:56.771935+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:56.772195+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:56.803269+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:56.990495+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:57.000735+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:57.000770+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:57.001306+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:57.002263+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:57.606412+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:57.725210+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:57.725240+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:57.725250+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:57.725540+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:57.727891+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:57.728332+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.124961+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.264830+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.274087+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.274683+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.275470+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.533379+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.533414+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.533424+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.533835+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.534416+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.535935+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.537539+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.601286+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.616657+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.616978+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.617088+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.781051+00:00", "trade", 14.9699, 2000.0]
["2026-09-08T15:16:58.781164+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.782432+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:58.833012+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:59.741466+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:59.741506+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:59.741942+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:16:59.996794+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:00.050567+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:00.125640+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:00.125685+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:00.125856+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:00.126262+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:00.126553+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:00.666062+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:00.678978+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:00.888793+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:00.916594+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:01.733113+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:01.733118+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:01.733188+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:01.743543+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:01.751542+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:01.879066+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:01.879512+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:01.879602+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:01.901354+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:01.942176+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:02.083387+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:02.083467+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:02.083853+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:02.115584+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:02.115679+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:02.683356+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:02.683371+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:02.683421+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:02.683521+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:02.785820+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:03.006530+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:03.057817+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:03.057858+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:03.499073+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:03.508470+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:03.509989+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:04.113065+00:00", "trade", 14.9679, 50.0]
["2026-09-08T15:17:04.167507+00:00", "trade", 14.965, 6.0]
["2026-09-08T15:17:04.475247+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:04.840141+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:04.840171+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:04.844196+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:05.170733+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:05.231694+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:05.241542+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:05.243687+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:05.880088+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:05.960359+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:05.960389+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:05.962880+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:07.238903+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:07.298876+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:07.302304+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:07.387607+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:07.792100+00:00", "trade", 14.965, 260.0]
["2026-09-08T15:17:11.179230+00:00", "trade", 14.9618, 1.0]
["2026-09-08T15:17:11.344868+00:00", "trade", 14.9672, 80.0]
["2026-09-08T15:17:11.663338+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:11.663684+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:11.664140+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:11.731686+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:11.731791+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:11.732242+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:12.627073+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:12.645938+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:12.685297+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:12.757839+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:13.021991+00:00", "trade", 14.965, 200.0]
["2026-09-08T15:17:14.057513+00:00", "trade", 14.97, 10.0]
["2026-09-08T15:17:14.132042+00:00", "trade", 14.967, 100.0]
["2026-09-08T15:17:14.262733+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:15.781755+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:15.782120+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:15.791668+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:15.851240+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:15.851701+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:16.086044+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:16.402182+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:16.475632+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:16.972480+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:16.972971+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:16.973347+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:17.291109+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:17.338101+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:19.064173+00:00", "trade", 14.965, 1.0]
["2026-09-08T15:17:19.146281+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:19.314973+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:21.988805+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:21.989135+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:22.071963+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:22.773452+00:00", "trade", 14.965, 5.0]
["2026-09-08T15:17:23.254628+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:23.255591+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:23.255591+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:23.258428+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:23.258864+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:23.264552+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:23.297013+00:00", "trade", 14.9651, 6.0]
["2026-09-08T15:17:23.761157+00:00", "trade", 14.9679, 1.0]
["2026-09-08T15:17:23.898127+00:00", "trade", 14.967, 1.0]
["2026-09-08T15:17:24.452139+00:00", "trade", 14.9679, 40.0]
["2026-09-08T15:17:24.806394+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:24.806614+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:25.164607+00:00", "trade", 14.9679, 1.0]
["2026-09-08T15:17:25.186930+00:00", "trade", 14.9679, 1.0]
["2026-09-08T15:17:26.063322+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:26.069456+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:26.845760+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:27.147661+00:00", "trade", 14.9694, 3000.0]
["2026-09-08T15:17:27.148170+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:27.148783+00:00", "trade", 14.96, 3.0]
["2026-09-08T15:17:27.442360+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:28.617387+00:00", "trade", 14.965, 5.0]
["2026-09-08T15:17:28.618330+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:28.714837+00:00", "trade", 14.965, 15.0]
["2026-09-08T15:17:29.212817+00:00", "trade", 14.962, 1.0]
["2026-09-08T15:17:29.461027+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:29.996813+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:30.260856+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:33.109269+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:34.343135+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:17:34.343138+00:00", "trade", 14.97, 400.0]
["2026-09-08T15:17:34.343227+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:34.343243+00:00", "trade", 14.97, 146.0]
["2026-09-08T15:17:34.343246+00:00", "trade", 14.97, 62.0]
["2026-09-08T15:17:34.343337+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:17:34.343538+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:17:34.343583+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:17:34.343593+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:17:34.343637+00:00", "trade", 14.97, 109.0]
["2026-09-08T15:17:34.343637+00:00", "trade", 14.97, 4.0]
["2026-09-08T15:17:34.343650+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:17:34.343650+00:00", "trade", 14.97, 4.0]
["2026-09-08T15:17:34.343656+00:00", "trade", 14.97, 4.0]
["2026-09-08T15:17:34.343656+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343659+00:00", "trade", 14.97, 4.0]
["2026-09-08T15:17:34.343659+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:17:34.343664+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:17:34.343664+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343668+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:17:34.343669+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343669+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343673+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343673+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343673+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343676+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343680+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:17:34.343680+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343803+00:00", "trade", 14.97, 109.0]
["2026-09-08T15:17:34.343806+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343809+00:00", "trade", 14.97, 4.0]
["2026-09-08T15:17:34.343809+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343814+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343817+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343821+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343821+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343826+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:17:34.343826+00:00", "trade", 14.97, 4.0]
["2026-09-08T15:17:34.343830+00:00", "trade", 14.97, 4.0]
["2026-09-08T15:17:34.343830+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:17:34.343836+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343836+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:17:34.343836+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343836+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:17:34.343848+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:17:34.343919+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:17:34.343924+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:17:34.343924+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:17:34.343924+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:17:34.343929+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:17:34.343934+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:17:34.343934+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:17:34.343959+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.343974+00:00", "trade", 14.97, 300.0]
["2026-09-08T15:17:34.343977+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:17:34.343977+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:17:34.343980+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:17:34.343983+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:17:34.343983+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:17:34.343989+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:17:34.343989+00:00", "trade", 14.97, 76.0]
["2026-09-08T15:17:34.343992+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:17:34.343992+00:00", "trade", 14.97, 64.0]
["2026-09-08T15:17:34.344010+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344014+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344014+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344019+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344019+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344019+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344019+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344034+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344114+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344179+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344189+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344254+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344315+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344315+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344320+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344345+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344420+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344590+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344831+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.344981+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.345031+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.345457+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.347442+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.347467+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.347467+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.347572+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.347602+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.347612+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.358513+00:00", "trade", 14.98, 10.0]
["2026-09-08T15:17:34.378145+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.378606+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.379052+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.391592+00:00", "trade", 14.9795, 7.0]
["2026-09-08T15:17:34.448137+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.448327+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:34.477993+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:35.022234+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:35.022685+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:35.684215+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:35.684666+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:17:36.089898+00:00", "trade", 14.98, 200.0]
["2026-09-08T15:17:36.089901+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:17:36.089904+00:00", "trade", 14.98, 15.0]
["2026-09-08T15:17:36.089904+00:00", "trade", 14.98, 200.0]
["2026-09-08T15:17:36.089922+00:00", "trade", 14.98, 5.0]
["2026-09-08T15:17:36.089937+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:17:36.089966+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.089976+00:00", "trade", 14.98, 5.0]
["2026-09-08T15:17:36.089988+00:00", "trade", 14.98, 500.0]
["2026-09-08T15:17:36.090017+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090017+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090021+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090061+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090072+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090094+00:00", "trade", 14.98, 1.0]
["2026-09-08T15:17:36.090096+00:00", "trade", 14.98, 70.0]
["2026-09-08T15:17:36.090097+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090097+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090102+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090103+00:00", "trade", 14.98, 20.0]
["2026-09-08T15:17:36.090103+00:00", "trade", 14.98, 62.0]
["2026-09-08T15:17:36.090106+00:00", "trade", 14.98, 119.0]
["2026-09-08T15:17:36.090106+00:00", "trade", 14.98, 200.0]
["2026-09-08T15:17:36.090111+00:00", "trade", 14.98, 500.0]
["2026-09-08T15:17:36.090115+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:17:36.090127+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090187+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090272+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090277+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090282+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090287+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090297+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:17:36.090357+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.090583+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.090588+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.090588+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.090588+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.090598+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.090618+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.090628+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.090663+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.090738+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.090743+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.090858+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.090949+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.090984+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.090984+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.091069+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.091159+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.091199+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.091299+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.091490+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.091580+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.091868+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:17:36.092242+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.092242+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.092758+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.092821+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:17:36.092833+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.093034+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.094477+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.095043+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.095640+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.104150+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.110084+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.209847+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.210418+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.220838+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:36.517620+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:37.773921+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:39.062324+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:17:39.473146+00:00", "trade", 14.99, 58.0]
["2026-09-08T15:17:39.473224+00:00", "trade", 14.99, 2.0]
["2026-09-08T15:17:39.473243+00:00", "trade", 14.99, 20.0]
["2026-09-08T15:17:39.473245+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:17:39.473248+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:17:39.473251+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:17:39.473257+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:17:39.473262+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:17:39.473272+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:17:39.473277+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:17:39.473282+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:17:39.473285+00:00", "trade", 14.99, 20.0]
["2026-09-08T15:17:39.473297+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:17:39.473305+00:00", "trade", 14.99, 83.0]
["2026-09-08T15:17:39.473373+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:17:39.473383+00:00", "trade", 14.99, 32.0]
["2026-09-08T15:17:39.473393+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:17:39.473480+00:00", "trade", 14.99, 20.0]
["2026-09-08T15:17:39.473553+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:17:39.473603+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:39.473718+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:39.474004+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:39.474420+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:39.476179+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:39.476620+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:39.480850+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:39.480910+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:39.517513+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:39.585719+00:00", "trade", 14.995, 7.0]
["2026-09-08T15:17:39.856249+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:39.857106+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:39.974349+00:00", "trade", 15.0, 2.0]
["2026-09-08T15:17:39.974933+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:17:39.974939+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:17:41.346037+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:41.346047+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:41.346048+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:17:41.346051+00:00", "trade", 15.0, 40.0]
["2026-09-08T15:17:41.346055+00:00", "trade", 15.0, 3.0]
["2026-09-08T15:17:41.346055+00:00", "trade", 15.0, 800.0]
["2026-09-08T15:17:41.346060+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:17:41.346060+00:00", "trade", 15.0, 23.0]
["2026-09-08T15:17:41.346060+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:17:41.346063+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:17:41.346077+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:41.346102+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:41.346127+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:41.346132+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:41.346152+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:41.346182+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:41.346197+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:41.346255+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:17:41.346282+00:00", "trade", 15.0, 10.0]
["2026-09-08T15:17:41.346285+00:00", "trade", 15.0, 70.0]
["2026-09-08T15:17:41.346573+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.346733+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.346733+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.346733+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.346802+00:00", "trade", 15.0, 50.0]
["2026-09-08T15:17:41.346826+00:00", "trade", 15.005, 400.0]
["2026-09-08T15:17:41.346909+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.346939+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.346999+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.347059+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.347154+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.347159+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.347214+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.347269+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.347345+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.347350+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.347410+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.347425+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.347630+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.348347+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.348823+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.349109+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.349590+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.350222+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.352021+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.355090+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:17:41.355764+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:17:41.551897+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.552358+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.552378+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.552398+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.552408+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.552453+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.552859+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.552974+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.553044+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.556297+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.556738+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.556738+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:41.653861+00:00", "trade", 14.9567, 100.0]
["2026-09-08T15:17:41.655578+00:00", "trade", 14.9567, 24.0]
["2026-09-08T15:17:41.656438+00:00", "trade", 14.9567, 7.0]
["2026-09-08T15:17:41.657631+00:00", "trade", 14.9567, 5.0]
["2026-09-08T15:17:41.658834+00:00", "trade", 14.9567, 2.0]
["2026-09-08T15:17:41.659986+00:00", "trade", 14.9567, 1.0]
["2026-09-08T15:17:41.660636+00:00", "trade", 14.9567, 9.0]
["2026-09-08T15:17:41.834054+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:42.420103+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:17:42.420359+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:17:42.420398+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:17:42.420976+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:42.420984+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:17:42.421031+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:42.421041+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:42.421437+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:42.979832+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:42.980353+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:42.980473+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:42.980960+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:42.983195+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:42.983721+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:42.984157+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:42.984177+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:43.557065+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:17:43.557162+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:17:43.557534+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:17:43.557604+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:17:43.557856+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:17:43.558115+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:17:43.559597+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:17:45.159993+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:45.159993+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:47.138061+00:00", "trade", 15.005, 1.0]
["2026-09-08T15:17:47.141271+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:47.141702+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:47.286958+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.526108+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.526570+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.526605+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.527081+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.530033+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.530474+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.591459+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.591915+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.591945+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.591970+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.591985+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.592086+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.592471+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.592577+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.592607+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.592867+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.697852+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.698298+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:48.698298+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:49.234708+00:00", "trade", 14.9646, 1.0]
["2026-09-08T15:17:50.047456+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:50.047957+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:50.047992+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:50.047992+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:50.048428+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:50.051751+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:50.052202+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:50.170213+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:50.170699+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:50.170745+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:50.171151+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:50.172205+00:00", "trade", 15.0005, 50.0]
["2026-09-08T15:17:50.174338+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:50.176731+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:17:50.176734+00:00", "trade", 15.0, 92.0]
["2026-09-08T15:17:50.176734+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:17:50.176740+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:17:50.176740+00:00", "trade", 15.0, 80.0]
["2026-09-08T15:17:50.176769+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:50.176784+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:50.176884+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:50.177025+00:00", "trade", 15.0, 3.0]
["2026-09-08T15:17:50.177028+00:00", "trade", 15.0, 29.0]
["2026-09-08T15:17:50.177028+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:17:50.177203+00:00", "trade", 15.0, 70.0]
["2026-09-08T15:17:50.177203+00:00", "trade", 15.0, 104.0]
["2026-09-08T15:17:50.177209+00:00", "trade", 15.0, 4.0]
["2026-09-08T15:17:50.177290+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:50.177295+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:50.177315+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:50.177365+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.177375+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.177496+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.177596+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.177661+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.177666+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.177666+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.177776+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.177826+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.177836+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.177861+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.177871+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.177871+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.177877+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.177877+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.178192+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.178257+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.178709+00:00", "trade", 15.0, 6.0]
["2026-09-08T15:17:50.179054+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.179500+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.179941+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.180332+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.180718+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.187424+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.187695+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.187860+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.199161+00:00", "trade", 14.995, 37.0]
["2026-09-08T15:17:50.209843+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.245638+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.247081+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.591952+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.592419+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.592910+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:50.922991+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:51.577481+00:00", "trade", 14.998, 50.0]
["2026-09-08T15:17:51.577930+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:51.577965+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:51.578592+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:51.599785+00:00", "trade", 14.9976, 50.0]
["2026-09-08T15:17:52.376484+00:00", "trade", 14.995, 6.0]
["2026-09-08T15:17:52.376567+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:52.377294+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:52.377494+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:52.411119+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:53.654134+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:53.654149+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:53.654249+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:17:55.425567+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:17:55.425567+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:17:55.425570+00:00", "trade", 15.0, 92.0]
["2026-09-08T15:17:55.425609+00:00", "trade", 15.0, 500.0]
["2026-09-08T15:17:55.425667+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:55.425702+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:55.425712+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:55.425762+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:55.425777+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:55.425802+00:00", "trade", 15.0, 70.0]
["2026-09-08T15:17:55.425802+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:17:55.425843+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:17:55.425856+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:17:55.426003+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.426103+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.426118+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.426188+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.426203+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.426273+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.426339+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.426369+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.426444+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.426780+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.426805+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.426885+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.426965+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.427161+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.427161+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.427872+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.429045+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.429436+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.429446+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.429571+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.430328+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.433105+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:55.800379+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:56.016389+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:56.016454+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:56.061722+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:56.061722+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:56.426879+00:00", "trade", 15.005, 1.0]
["2026-09-08T15:17:56.427442+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:56.427848+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:56.427929+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:56.428330+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:57.239594+00:00", "trade", 14.9726, 31.0]
["2026-09-08T15:17:57.758963+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:57.758998+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:57.759003+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:57.759028+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:57.759469+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:58.209085+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:58.890232+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:59.681802+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:59.682263+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:17:59.996832+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:00.134359+00:00", "trade", 14.9843, 1.0]
["2026-09-08T15:18:00.886796+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:00.886941+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:00.887257+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:01.181698+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:01.181873+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:01.182355+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:01.518365+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:01.518475+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:01.519042+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:18:02.603298+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:02.710002+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:02.711050+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.207326+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.207737+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.207843+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.207933+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.207963+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.208274+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.208409+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.208714+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.209687+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.284189+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.449621+00:00", "trade", 14.9848, 27.0]
["2026-09-08T15:18:03.449684+00:00", "trade", 14.9844, 43.0]
["2026-09-08T15:18:03.472327+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.472352+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.472848+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.473340+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.484471+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:03.485849+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.593177+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:03.593216+00:00", "trade", 15.0, 10.0]
["2026-09-08T15:18:03.593222+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:18:03.593250+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.593286+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.593288+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:03.593291+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.593295+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.593300+00:00", "trade", 15.0, 32.0]
["2026-09-08T15:18:03.593303+00:00", "trade", 15.0, 47.0]
["2026-09-08T15:18:03.593321+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.593321+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.593327+00:00", "trade", 15.0, 8.0]
["2026-09-08T15:18:03.593327+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:18:03.593335+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.593350+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:03.593426+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:03.593556+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:03.593688+00:00", "trade", 15.0, 38.0]
["2026-09-08T15:18:03.593902+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:03.593972+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:03.594202+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:03.594493+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:03.594513+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:03.594620+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:18:03.594699+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:03.594899+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:03.596182+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:03.596337+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:03.596598+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:03.598974+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:03.671667+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:04.154933+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:04.893236+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:06.689147+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:11.150931+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:11.437483+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:11.437940+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:11.438406+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:11.950226+00:00", "trade", 15.0, 40.0]
["2026-09-08T15:18:11.951330+00:00", "trade", 14.99, 2.0]
["2026-09-08T15:18:12.013425+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:12.243587+00:00", "trade", 14.9999, 166.0]
["2026-09-08T15:18:12.322611+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:12.336539+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:12.437585+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:12.942352+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:13.813526+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:13.816143+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:14.182334+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:14.182490+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:14.224219+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:14.224274+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:14.278889+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:14.918141+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:14.919064+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:14.928611+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:14.929057+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:16.317486+00:00", "trade", 14.986, 1.0]
["2026-09-08T15:18:16.664710+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:17.886279+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:18.473066+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:18.656653+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:20.014837+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:20.014943+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:20.015749+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:20.438631+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:20.460027+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:20.460062+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:20.798618+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:18:20.877431+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:20.914600+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:20.915256+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:21.014112+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:21.397124+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:21.956420+00:00", "trade", 14.998, 15.0]
["2026-09-08T15:18:21.986181+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:21.986637+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:22.390745+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:22.391201+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:22.391386+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:22.403199+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:22.414799+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:18:22.464144+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:22.465680+00:00", "trade", 14.995, 14.0]
["2026-09-08T15:18:22.467056+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:22.686649+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:22.723868+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:22.902814+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:22.929783+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:22.964656+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:24.318370+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:24.609137+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:24.609473+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:24.661005+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:24.785392+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:25.372738+00:00", "trade", 14.99, 200.0]
["2026-09-08T15:18:25.373292+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:25.373342+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:25.373362+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:25.373768+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:25.374249+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:25.427140+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:26.035585+00:00", "trade", 14.9734, 6.0]
["2026-09-08T15:18:26.537674+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:27.594167+00:00", "trade", 14.9861, 3.0]
["2026-09-08T15:18:27.718831+00:00", "trade", 14.995, 4.0]
["2026-09-08T15:18:27.721473+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:27.721929+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:28.468396+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:28.476771+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:28.476774+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:18:28.476777+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:28.476777+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:18:28.476801+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:28.476826+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:28.476856+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:28.476897+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:28.476901+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:18:28.476912+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:28.477107+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:28.477287+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:28.477408+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:28.477413+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:28.477520+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:18:28.477520+00:00", "trade", 15.005, 27.0]
["2026-09-08T15:18:28.477598+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:28.477598+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:28.477939+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:28.477954+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:28.479332+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:28.479648+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:28.479778+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:28.480551+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:28.483758+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:28.483787+00:00", "trade", 15.0, 4.0]
["2026-09-08T15:18:28.489431+00:00", "trade", 14.9669, 1.0]
["2026-09-08T15:18:29.996861+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:30.124535+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:30.125001+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:31.066472+00:00", "trade", 15.0079, 1.0]
["2026-09-08T15:18:32.107121+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:32.107236+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:32.107527+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:32.107607+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:32.113225+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:32.113761+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:32.398996+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:33.698986+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:33.699001+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:33.699482+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:34.308942+00:00", "trade", 14.967, 20.0]
["2026-09-08T15:18:34.408061+00:00", "trade", 15.0099, 1.0]
["2026-09-08T15:18:34.802413+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:34.802864+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:34.840695+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:34.840699+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:34.841146+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:34.841211+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:34.841276+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:34.841351+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:34.841391+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:34.841552+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:34.841998+00:00", "trade", 15.005, 46.0]
["2026-09-08T15:18:34.922399+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:35.345642+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:35.398929+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:35.399114+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:35.401519+00:00", "trade", 15.005, 11.0]
["2026-09-08T15:18:35.402427+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:35.402928+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:35.444753+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:35.445209+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:35.646368+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:37.405908+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:37.416312+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:37.436482+00:00", "trade", 15.005, 52.0]
["2026-09-08T15:18:38.222046+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.222096+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.222833+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.222838+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.222913+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.222928+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.222953+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.222973+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.223404+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.223585+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.224667+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.233899+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.233989+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.337416+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.337541+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.476097+00:00", "trade", 15.0098, 600.0]
["2026-09-08T15:18:38.476642+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.477073+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.477539+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.478984+00:00", "trade", 15.005, 229.0]
["2026-09-08T15:18:38.480351+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:38.768664+00:00", "trade", 15.005, 1.0]
["2026-09-08T15:18:40.125388+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:40.125438+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.058216+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.058227+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:18:43.058233+00:00", "trade", 15.01, 200.0]
["2026-09-08T15:18:43.058233+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:18:43.058237+00:00", "trade", 15.01, 2.0]
["2026-09-08T15:18:43.058240+00:00", "trade", 15.01, 13.0]
["2026-09-08T15:18:43.058240+00:00", "trade", 15.01, 29.0]
["2026-09-08T15:18:43.058372+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.058487+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.058512+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.058512+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.058588+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.058589+00:00", "trade", 15.01, 20.0]
["2026-09-08T15:18:43.058591+00:00", "trade", 15.01, 80.0]
["2026-09-08T15:18:43.058598+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.058598+00:00", "trade", 15.01, 2.0]
["2026-09-08T15:18:43.058607+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.058607+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.058610+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.058615+00:00", "trade", 15.01, 49.0]
["2026-09-08T15:18:43.058617+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.058733+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.059004+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.059004+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.059043+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.059324+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.059434+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.059635+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.066496+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.069168+00:00", "trade", 15.01, 198.0]
["2026-09-08T15:18:43.069201+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:18:43.069207+00:00", "trade", 15.01, 25.0]
["2026-09-08T15:18:43.069207+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.069210+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.069218+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.069233+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.069253+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.069263+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.069283+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.069318+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:18:43.069318+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.069323+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:18:43.069323+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:18:43.069333+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:18:43.069343+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:18:43.069348+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:18:43.069388+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.069679+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.069764+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.069769+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:18:43.069793+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.069795+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.069810+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.069839+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.069854+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.069854+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.070035+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.070115+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.070130+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.070142+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.070190+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.070250+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.070320+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.070601+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.071257+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.072089+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:18:43.092572+00:00", "trade", 15.01, 1.0]
["2026-09-08T15:18:43.166747+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.166751+00:00", "trade", 15.01, 104.0]
["2026-09-08T15:18:43.166751+00:00", "trade", 15.01, 25.0]
["2026-09-08T15:18:43.166753+00:00", "trade", 15.01, 200.0]
["2026-09-08T15:18:43.166756+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.166756+00:00", "trade", 15.01, 25.0]
["2026-09-08T15:18:43.166768+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.166768+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.166795+00:00", "trade", 15.01, 200.0]
["2026-09-08T15:18:43.166804+00:00", "trade", 15.01, 300.0]
["2026-09-08T15:18:43.166837+00:00", "trade", 15.01, 200.0]
["2026-09-08T15:18:43.166843+00:00", "trade", 15.01, 77.0]
["2026-09-08T15:18:43.166895+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:18:43.166905+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:18:43.166905+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:18:43.166935+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:18:43.166945+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:18:43.166981+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:18:43.166993+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.166993+00:00", "trade", 15.01, 80.0]
["2026-09-08T15:18:43.166996+00:00", "trade", 15.01, 105.0]
["2026-09-08T15:18:43.167196+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.167326+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.167336+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.167407+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.167411+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.167442+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.167482+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.167537+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.167858+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.167883+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.167898+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.168003+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.168720+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.168760+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.169922+00:00", "trade", 15.005, 2.0]
["2026-09-08T15:18:43.170098+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.170544+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.170544+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.174879+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.188617+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.188828+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:18:43.189880+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.227264+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.268537+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:43.775462+00:00", "trade", 15.0032, 2.0]
["2026-09-08T15:18:43.834931+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:44.356668+00:00", "trade", 15.005, 16.0]
["2026-09-08T15:18:44.429670+00:00", "trade", 15.0099, 20.0]
["2026-09-08T15:18:44.431492+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:44.918115+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:45.472470+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:45.472896+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:47.529310+00:00", "trade", 15.005, 3.0]
["2026-09-08T15:18:47.637606+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:47.789142+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:47.789217+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:47.789252+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:47.789593+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.002865+00:00", "trade", 15.005, 50.0]
["2026-09-08T15:18:48.504264+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.504736+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.504811+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.505066+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.505272+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.505532+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.505552+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.505923+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.506019+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.506440+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.511582+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.513667+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.515010+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.522804+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.527894+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:18:48.538220+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.545177+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.545628+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.592124+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.686624+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.770097+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:48.983037+00:00", "trade", 15.01, 2.0]
["2026-09-08T15:18:49.476870+00:00", "trade", 15.0021, 10.0]
["2026-09-08T15:18:49.477237+00:00", "trade", 15.0021, 1.0]
["2026-09-08T15:18:49.802636+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:49.802636+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:49.802671+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:49.802671+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:49.803097+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:50.007070+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:18:50.007070+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:50.007075+00:00", "trade", 15.0, 75.0]
["2026-09-08T15:18:50.007156+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:18:50.007159+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:50.007159+00:00", "trade", 15.0, 20.0]
["2026-09-08T15:18:50.007174+00:00", "trade", 15.0, 17.0]
["2026-09-08T15:18:50.007178+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:18:50.007184+00:00", "trade", 15.0, 17.0]
["2026-09-08T15:18:50.007225+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:50.007228+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:50.007233+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:50.007248+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:50.007269+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007304+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007319+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007319+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007319+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007323+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007323+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007329+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007329+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007338+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007353+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007363+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007408+00:00", "trade", 15.0, 70.0]
["2026-09-08T15:18:50.007414+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:18:50.007414+00:00", "trade", 15.0, 101.0]
["2026-09-08T15:18:50.007419+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007424+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007519+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:50.007544+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.007644+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.007674+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.007825+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.007825+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.007830+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.007865+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.007870+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.007896+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:18:50.007896+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:18:50.007902+00:00", "trade", 14.99, 102.0]
["2026-09-08T15:18:50.007902+00:00", "trade", 14.99, 200.0]
["2026-09-08T15:18:50.007905+00:00", "trade", 14.99, 200.0]
["2026-09-08T15:18:50.007945+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.007953+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:18:50.007955+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.007970+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.007990+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.007990+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008010+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008025+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008030+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008055+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008125+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008256+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008346+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008451+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008466+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008466+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008466+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008666+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:18:50.008767+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008787+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008797+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008834+00:00", "trade", 14.99, 78.0]
["2026-09-08T15:18:50.008834+00:00", "trade", 14.99, 700.0]
["2026-09-08T15:18:50.008842+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.008867+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.009413+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.009414+00:00", "trade", 14.99, 500.0]
["2026-09-08T15:18:50.009423+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:18:50.009639+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.009640+00:00", "trade", 14.99, 400.0]
["2026-09-08T15:18:50.009652+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:18:50.009654+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:18:50.009676+00:00", "trade", 14.99, 22.0]
["2026-09-08T15:18:50.009684+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.009699+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.009704+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.009725+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.009819+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.010253+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:18:50.010255+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.010270+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.010286+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:18:50.010289+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:18:50.010346+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.010656+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.010662+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.010722+00:00", "trade", 14.995, 14.0]
["2026-09-08T15:18:50.010767+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.010862+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.010867+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.010887+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.010907+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.010947+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.010947+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.010957+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:18:50.010957+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:18:50.010972+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:18:50.010982+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.011014+00:00", "trade", 14.985, 22.0]
["2026-09-08T15:18:50.011102+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.011303+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.011458+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.011539+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.011543+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.011548+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.011579+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.011824+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.011864+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.012065+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.012586+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.014626+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.042387+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.056641+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.075516+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.075541+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.078593+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.108875+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.120448+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.120503+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.120929+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.120979+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.121460+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.123420+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.123846+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:18:50.127142+00:00", "trade", 14.985, 127.0]
["2026-09-08T15:18:50.127151+00:00", "trade", 14.985, 127.0]
["2026-09-08T15:18:50.127169+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:18:50.127181+00:00", "trade", 14.985, 46.0]
["2026-09-08T15:18:50.127181+00:00", "trade", 14.99, 81.0]
["2026-09-08T15:18:50.127205+00:00", "trade", 14.99, 21.0]
["2026-09-08T15:18:50.127208+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:18:50.127209+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:18:50.127239+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:18:50.127244+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:18:50.127280+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:18:50.127280+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:18:50.127429+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:18:50.127505+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.127524+00:00", "trade", 14.99, 78.0]
["2026-09-08T15:18:50.127595+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.127632+00:00", "trade", 14.99, 78.0]
["2026-09-08T15:18:50.127662+00:00", "trade", 14.99, 22.0]
["2026-09-08T15:18:50.127775+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.127860+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.127941+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.127981+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.128021+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.128146+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.128302+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.128307+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.128502+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.128542+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.128662+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.128735+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:18:50.129063+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.129399+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.129399+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.130582+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.130782+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.133383+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.170196+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:50.611637+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:51.016933+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:51.017384+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:51.017529+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:51.017569+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:51.017589+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:51.017850+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:51.730827+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:51.731083+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:53.787053+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:53.787730+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:53.788006+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:53.793439+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:53.825826+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:54.062955+00:00", "trade", 14.9979, 25.0]
["2026-09-08T15:18:57.799638+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:57.800114+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:57.866096+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:57.923653+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:57.941912+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:57.942277+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:57.942353+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:57.942764+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:57.942869+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:57.943230+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:57.943360+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:57.943781+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:57.944272+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:57.944743+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.081538+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:18:58.081542+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:58.081544+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:58.081549+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:58.081554+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:58.081579+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:58.081584+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:58.081594+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:58.081674+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:58.081885+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.081915+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.081945+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082010+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:18:58.082067+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:58.082100+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082116+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082137+00:00", "trade", 15.0, 2.0]
["2026-09-08T15:18:58.082139+00:00", "trade", 15.0, 42.0]
["2026-09-08T15:18:58.082141+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082197+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:58.082216+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082236+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082341+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082341+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082396+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082401+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082486+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082501+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082506+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082562+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082687+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082787+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082867+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.082927+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.083126+00:00", "trade", 15.0, 152.0]
["2026-09-08T15:18:58.083709+00:00", "trade", 15.0, 300.0]
["2026-09-08T15:18:58.083842+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:58.083842+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:58.083848+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:58.083851+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:58.083851+00:00", "trade", 15.0, 54.0]
["2026-09-08T15:18:58.083854+00:00", "trade", 15.0, 56.0]
["2026-09-08T15:18:58.083854+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:18:58.083857+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:18:58.083893+00:00", "trade", 15.0, 65.0]
["2026-09-08T15:18:58.083893+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:58.083905+00:00", "trade", 15.0, 49.0]
["2026-09-08T15:18:58.083908+00:00", "trade", 15.0, 55.0]
["2026-09-08T15:18:58.083908+00:00", "trade", 15.0, 58.0]
["2026-09-08T15:18:58.083912+00:00", "trade", 15.0, 9.0]
["2026-09-08T15:18:58.083912+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:58.083917+00:00", "trade", 15.0, 37.0]
["2026-09-08T15:18:58.083917+00:00", "trade", 15.0, 14.0]
["2026-09-08T15:18:58.084000+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.084005+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.084010+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.084020+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.084025+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.084045+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.084050+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.084055+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:18:58.084083+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:58.084085+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:58.084085+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:58.084089+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:58.084089+00:00", "trade", 15.0, 81.0]
["2026-09-08T15:18:58.084090+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:58.084094+00:00", "trade", 15.0, 2.0]
["2026-09-08T15:18:58.084094+00:00", "trade", 15.0, 21.0]
["2026-09-08T15:18:58.084094+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:18:58.084096+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:58.084096+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:18:58.084170+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.084431+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.084522+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.084601+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.084601+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.084747+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.084757+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.084767+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.084772+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.084782+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.084783+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:18:58.084786+00:00", "trade", 14.99, 200.0]
["2026-09-08T15:18:58.084787+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.084787+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.084825+00:00", "trade", 14.995, 11.0]
["2026-09-08T15:18:58.084882+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.084907+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.084937+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.085135+00:00", "trade", 14.99, 3.0]
["2026-09-08T15:18:58.085383+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.085393+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.085408+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.085418+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.085418+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.085654+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.085684+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.086140+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.086226+00:00", "trade", 14.99, 4.0]
["2026-09-08T15:18:58.086521+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.086652+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.086652+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.086842+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.086842+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.088872+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.088937+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.102230+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:18:58.103251+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.103717+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.131120+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:18:58.179051+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.603377+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.704487+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.704873+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:58.727145+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:18:59.184561+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:59.185037+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:18:59.996895+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:00.017995+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:00.020797+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:02.352593+00:00", "trade", 14.9995, 15.0]
["2026-09-08T15:19:02.463500+00:00", "trade", 14.9745, 1.0]
["2026-09-08T15:19:02.925099+00:00", "trade", 14.995, 10.0]
["2026-09-08T15:19:03.206603+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:03.284187+00:00", "trade", 14.9799, 2.0]
["2026-09-08T15:19:03.302015+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:05.012022+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:05.013300+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:05.013711+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:05.099370+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:07.774636+00:00", "trade", 14.9921, 1.0]
["2026-09-08T15:19:08.570315+00:00", "trade", 14.995, 124.0]
["2026-09-08T15:19:08.572871+00:00", "trade", 14.995, 176.0]
["2026-09-08T15:19:08.898183+00:00", "trade", 14.9643, 23.0]
["2026-09-08T15:19:09.853287+00:00", "trade", 14.995, 25.0]
["2026-09-08T15:19:09.856926+00:00", "trade", 14.995, 25.0]
["2026-09-08T15:19:10.797984+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:10.875102+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:11.183862+00:00", "trade", 14.9994, 1.0]
["2026-09-08T15:19:12.749696+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:12.931639+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:12.932246+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:13.706374+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:13.706384+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:14.523640+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:14.609397+00:00", "trade", 14.995, 3.0]
["2026-09-08T15:19:16.463669+00:00", "trade", 14.995, 7.0]
["2026-09-08T15:19:16.607818+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:16.608279+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:17.915968+00:00", "trade", 14.9758, 7.0]
["2026-09-08T15:19:18.230436+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:18.230877+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:20.258937+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:19:20.733882+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:20.734354+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:21.329165+00:00", "trade", 14.995, 200.0]
["2026-09-08T15:19:22.098783+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:22.099239+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:22.846719+00:00", "trade", 14.995, 6000.0]
["2026-09-08T15:19:22.930857+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:19:23.083356+00:00", "trade", 14.995, 5.0]
["2026-09-08T15:19:23.121297+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:23.121723+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:23.122174+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:23.122224+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:23.288372+00:00", "trade", 14.998, 7.0]
["2026-09-08T15:19:23.522157+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:25.219432+00:00", "trade", 14.9997, 4.0]
["2026-09-08T15:19:25.234913+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:19:25.471027+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:27.501923+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:27.502089+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:27.502144+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:27.502249+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:27.502434+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:27.502570+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:27.502921+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:27.503011+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:27.503447+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:27.511857+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:27.512378+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:27.603841+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:27.992729+00:00", "trade", 14.9954, 30.0]
["2026-09-08T15:19:27.993835+00:00", "trade", 14.99, 2.0]
["2026-09-08T15:19:28.695320+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:28.742412+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:29.334731+00:00", "trade", 14.9784, 5.0]
["2026-09-08T15:19:29.360078+00:00", "trade", 14.998, 3.0]
["2026-09-08T15:19:29.692188+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:29.996914+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:30.358600+00:00", "trade", 14.9981, 31.0]
["2026-09-08T15:19:30.822918+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:19:30.846145+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:19:32.019159+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:32.751178+00:00", "trade", 14.9979, 1.0]
["2026-09-08T15:19:32.751542+00:00", "trade", 14.9979, 1.0]
["2026-09-08T15:19:33.097547+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:34.167815+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:34.452169+00:00", "trade", 14.9982, 200.0]
["2026-09-08T15:19:35.455181+00:00", "trade", 14.9662, 100.0]
["2026-09-08T15:19:35.456934+00:00", "trade", 14.9662, 11.0]
["2026-09-08T15:19:35.968311+00:00", "trade", 14.9986, 1.0]
["2026-09-08T15:19:36.172265+00:00", "trade", 14.9986, 1.0]
["2026-09-08T15:19:37.363407+00:00", "trade", 14.977, 1.0]
["2026-09-08T15:19:39.368666+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:19:40.032891+00:00", "trade", 14.995, 10.0]
["2026-09-08T15:19:41.132086+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:19:41.132164+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:19:41.132174+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:19:41.132178+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:19:41.132178+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:19:41.132183+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:19:41.132183+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:19:41.132183+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:19:41.132185+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:19:41.132200+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:19:41.132203+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:19:41.132207+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:19:41.132209+00:00", "trade", 14.99, 10.0]
["2026-09-08T15:19:41.132213+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:19:41.132213+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:19:41.132213+00:00", "trade", 14.99, 102.0]
["2026-09-08T15:19:41.132215+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:19:41.132222+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:19:41.132222+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:19:41.132228+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:19:41.132240+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:19:41.132319+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:41.132324+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:41.132329+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:41.132334+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:41.132339+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:41.132354+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:41.132369+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:19:41.132389+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:19:41.132390+00:00", "trade", 14.995, 198.0]
["2026-09-08T15:19:41.132393+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:19:41.132404+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:19:41.132409+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:19:41.132415+00:00", "trade", 14.995, 200.0]
["2026-09-08T15:19:41.132418+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:19:41.132419+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:19:41.132423+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:19:41.132423+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:19:41.132423+00:00", "trade", 14.99, 32.0]
["2026-09-08T15:19:41.132424+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:19:41.132435+00:00", "trade", 14.99, 46.0]
["2026-09-08T15:19:41.132459+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:19:41.132509+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:19:41.132524+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:19:41.132530+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.132609+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.132795+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.132800+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.132814+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:19:41.132855+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.132865+00:00", "trade", 14.99, 48.0]
["2026-09-08T15:19:41.132915+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133015+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133051+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133141+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133166+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133223+00:00", "trade", 14.98, 800.0]
["2026-09-08T15:19:41.133226+00:00", "trade", 14.98, 400.0]
["2026-09-08T15:19:41.133241+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133246+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133251+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133271+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133271+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133277+00:00", "trade", 14.98, 120.0]
["2026-09-08T15:19:41.133280+00:00", "trade", 14.98, 87.0]
["2026-09-08T15:19:41.133283+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:19:41.133286+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133291+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133292+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:19:41.133301+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133311+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133356+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133366+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133386+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133446+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133512+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133517+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133545+00:00", "trade", 14.98, 70.0]
["2026-09-08T15:19:41.133545+00:00", "trade", 14.98, 400.0]
["2026-09-08T15:19:41.133551+00:00", "trade", 14.98, 300.0]
["2026-09-08T15:19:41.133552+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133557+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133581+00:00", "trade", 14.98, 200.0]
["2026-09-08T15:19:41.133617+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133652+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133652+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133793+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133842+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.133943+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.134074+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:19:41.134078+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.134078+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.134078+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.134118+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:19:41.134288+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:19:41.134349+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:19:41.134354+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:19:41.134356+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:19:41.134359+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.134464+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.134489+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:19:41.134654+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.134740+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.134886+00:00", "trade", 14.975, 4.0]
["2026-09-08T15:19:41.134935+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.134970+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.134985+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.134985+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.135030+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.135065+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.135135+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.135341+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.135456+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.136474+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.137025+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.138042+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.138079+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:19:41.138509+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.138609+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.138679+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.141019+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.146743+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.148643+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.149109+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.165468+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.165984+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.166004+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.166029+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.166079+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:19:41.166671+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.166716+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.167066+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.167147+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.189881+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.190367+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:19:41.190407+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:19:41.190407+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.190487+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.190502+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:19:41.190598+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:19:41.190660+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:19:41.190681+00:00", "trade", 14.97, 81.0]
["2026-09-08T15:19:41.190713+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:19:41.190728+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:19:41.190729+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:19:41.190833+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:19:41.190838+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:19:41.190893+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.190978+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.191019+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.191228+00:00", "trade", 14.975, 112.0]
["2026-09-08T15:19:41.191249+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.191349+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.191349+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.191399+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.191670+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.191673+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:19:41.191739+00:00", "trade", 14.97, 135.0]
["2026-09-08T15:19:41.191921+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.192081+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.192287+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.192410+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:19:41.192467+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.192778+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.193529+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.202260+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.202727+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.244426+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.416340+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.535484+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.535790+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.536426+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.536611+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.536727+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.537193+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.537208+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.540461+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.629508+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.629858+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.629969+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:19:41.629984+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:19:41.630039+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.630284+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:19:41.630460+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.630475+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.630480+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:19:41.630590+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.630630+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.631041+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.631215+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:19:41.631282+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.631389+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:19:41.631417+00:00", "trade", 14.965, 69.0]
["2026-09-08T15:19:41.631425+00:00", "trade", 14.965, 131.0]
["2026-09-08T15:19:41.631711+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:19:41.631838+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.632039+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.633808+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.633883+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.633912+00:00", "trade", 14.97, 20.0]
["2026-09-08T15:19:41.635251+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.635296+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.635301+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.635322+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.635352+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:19:41.635352+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:19:41.635356+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:19:41.635356+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:19:41.635367+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:19:41.635382+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:19:41.635382+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:19:41.635412+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.635417+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.635432+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.635612+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.635853+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.635953+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.636023+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.636078+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.636244+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.636364+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.636524+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.636750+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.636760+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.637191+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:41.641517+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:19:41.771977+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.532373+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:19:42.532844+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.532879+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.532909+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:19:42.533761+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.534247+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.534533+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.534713+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.534773+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.535189+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.535214+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.535680+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.535695+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.536212+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.536212+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.536693+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.537134+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.537149+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.537615+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.537640+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.538096+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.538136+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.538517+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.538617+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.539003+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.539094+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.539474+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.539565+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.539615+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.540046+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.540096+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.540537+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.540567+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.541038+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.541038+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.541534+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.541534+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.542046+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.542497+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.542517+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.542973+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.542978+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.543419+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.543499+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.543895+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.543935+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.544356+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.544436+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.544832+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.544932+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.545298+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.545398+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.545779+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.545900+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.546210+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.546341+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.546697+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.546857+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.547173+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.547338+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.547609+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.547804+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.548130+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.548280+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.548536+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.548757+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.549017+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.549218+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.549458+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.549719+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.549929+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.550185+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.550421+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.550686+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.550887+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.551167+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.551338+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.551658+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.551819+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.552140+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.552260+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.552661+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.552701+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.553142+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.553182+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.553623+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.553663+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:42.894359+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:19:42.895031+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.000868+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.131609+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:19:43.132291+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.132762+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.132762+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.133268+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.133273+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.133755+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.133755+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.134231+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.134231+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.134717+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.134732+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.135198+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.135233+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.135689+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.135689+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.136200+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.136646+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.136691+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.137128+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.137193+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.137589+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.137679+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.138065+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.138145+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.138506+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.138626+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.138631+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.139142+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.139603+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.139633+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.140080+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.140110+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.140531+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.140586+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.141007+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.141052+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.141092+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.141548+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.141548+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.142054+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.142505+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.142530+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.142997+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.143047+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.143473+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.143508+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.143934+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.143984+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.144029+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.144450+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.144510+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.144951+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.144986+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.145427+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.145442+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.145913+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.145933+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.146415+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.146415+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.146941+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.146946+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.147422+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.147422+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.147913+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.147918+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.148414+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.148419+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.148911+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.148911+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.149382+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.149382+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.149873+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.149913+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.150344+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.150374+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.150840+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.150885+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.151321+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.151331+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.151812+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.151853+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.487141+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:19:43.487813+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.747035+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.747080+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.747441+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.747581+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.748097+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.748147+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.748263+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.750583+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:43.861452+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:45.001652+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:45.066627+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:45.076561+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:45.421076+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:45.431035+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:45.656707+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:45.657970+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:45.751022+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:45.827665+00:00", "trade", 14.975, 7.0]
["2026-09-08T15:19:45.828687+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:45.829042+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:45.829158+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:45.829604+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:45.903871+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:45.904908+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:46.150929+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:46.167714+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:46.329850+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:46.374937+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:46.700268+00:00", "trade", 14.9905, 16.0]
["2026-09-08T15:19:47.520515+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:47.896034+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:48.024299+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:48.024751+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:48.204133+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:48.204469+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:48.204614+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:49.867684+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:49.867684+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:50.265802+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:50.266248+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:50.399139+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:50.399235+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:50.400212+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:50.466369+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:50.467086+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:50.828792+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:50.833544+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:50.833819+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:50.834887+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:51.320373+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:51.573100+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:51.584497+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:51.709876+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:51.901291+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:52.125330+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:52.126322+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:52.505465+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:52.953066+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:53.034655+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:53.037166+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:53.088799+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:53.185138+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:53.185745+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:53.194796+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:53.195147+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:53.195162+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:53.195433+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:53.289948+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:53.459652+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:54.121377+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:54.127798+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:54.130299+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:54.173592+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:54.447745+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:54.450967+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:54.457483+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:54.458480+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:54.692873+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:54.719722+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:54.922319+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:55.423398+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:55.464365+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:55.516655+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:55.517537+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:55.582045+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:55.583404+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:55.629774+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:55.756693+00:00", "trade", 14.975, 1.0]
["2026-09-08T15:19:55.757811+00:00", "trade", 14.97, 3.0]
["2026-09-08T15:19:55.758430+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:55.910097+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:55.911029+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:55.975247+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:55.976585+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:55.996061+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:56.092947+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:56.102405+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:56.137969+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:56.522841+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:56.523282+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:57.741663+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:57.741738+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:58.461540+00:00", "trade", 14.9902, 1.0]
["2026-09-08T15:19:58.534761+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:58.535197+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:58.560392+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:58.575909+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:59.478268+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:59.478353+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:59.478864+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:59.479305+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:59.722875+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:19:59.996949+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:00.398512+00:00", "trade", 14.975, 4.0]
["2026-09-08T15:20:00.652058+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:01.583816+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:01.665832+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:02.168184+00:00", "trade", 14.9779, 1.0]
["2026-09-08T15:20:02.393495+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:02.395384+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:02.395820+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:02.418940+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:02.517019+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:02.761691+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:03.287329+00:00", "trade", 14.9884, 2.0]
["2026-09-08T15:20:03.450735+00:00", "trade", 14.9939, 67.0]
["2026-09-08T15:20:04.305093+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:20:04.305096+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:20:04.305099+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:20:04.305102+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:20:04.305277+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:04.306014+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:04.306044+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:04.306109+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:04.306645+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:04.307121+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:04.312775+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:04.343221+00:00", "trade", 14.975, 15.0]
["2026-09-08T15:20:04.344265+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:04.344736+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:04.816410+00:00", "trade", 14.9721, 16.0]
["2026-09-08T15:20:05.169462+00:00", "trade", 14.975, 4.0]
["2026-09-08T15:20:05.170352+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:05.170392+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:05.287947+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:05.288398+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:05.355688+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:06.111011+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:06.123601+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:06.426202+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:06.426658+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:06.527152+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:08.180509+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:08.180509+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:08.180629+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:08.180945+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:08.393662+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:08.474304+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:08.481626+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:08.493965+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:08.573164+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:08.878185+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:08.878616+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:08.889292+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:08.932650+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:08.932971+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:09.269136+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:09.971539+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:09.991717+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:10.022450+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:10.052311+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:10.052772+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:10.596497+00:00", "trade", 14.9778, 100.0]
["2026-09-08T15:20:10.657953+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:11.078833+00:00", "trade", 14.975, 1.0]
["2026-09-08T15:20:11.380175+00:00", "trade", 14.9778, 1.0]
["2026-09-08T15:20:11.940452+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:12.107134+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:12.107605+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:12.219246+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:12.572156+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:12.583358+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:13.326558+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:13.888486+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:14.016586+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:14.208949+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:14.240238+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:14.532770+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:15.139017+00:00", "trade", 14.9879, 2.0]
["2026-09-08T15:20:15.899314+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:20:16.061415+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:16.065710+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:16.087727+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:16.088018+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:16.089040+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:16.336550+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:16.337131+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:17.211354+00:00", "trade", 14.975, 1.0]
["2026-09-08T15:20:18.377284+00:00", "trade", 14.9682, 100.0]
["2026-09-08T15:20:18.874112+00:00", "trade", 14.9878, 2.0]
["2026-09-08T15:20:18.924402+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:20.695347+00:00", "trade", 14.9682, 10.0]
["2026-09-08T15:20:20.696686+00:00", "trade", 14.9682, 3.0]
["2026-09-08T15:20:21.931570+00:00", "trade", 14.975, 1.0]
["2026-09-08T15:20:23.532048+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:23.798424+00:00", "trade", 14.975, 200.0]
["2026-09-08T15:20:24.997530+00:00", "trade", 14.9683, 60.0]
["2026-09-08T15:20:25.804043+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:25.807830+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:20:25.807833+00:00", "trade", 14.98, 25.0]
["2026-09-08T15:20:25.807833+00:00", "trade", 14.98, 90.0]
["2026-09-08T15:20:25.807836+00:00", "trade", 14.98, 25.0]
["2026-09-08T15:20:25.807836+00:00", "trade", 14.98, 18.0]
["2026-09-08T15:20:25.807839+00:00", "trade", 14.98, 1.0]
["2026-09-08T15:20:25.807863+00:00", "trade", 14.98, 75.0]
["2026-09-08T15:20:25.807866+00:00", "trade", 14.98, 25.0]
["2026-09-08T15:20:25.807869+00:00", "trade", 14.98, 99.0]
["2026-09-08T15:20:25.807872+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:20:25.807873+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:25.807887+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:25.807963+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:25.808013+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:25.808137+00:00", "trade", 14.98, 23.0]
["2026-09-08T15:20:25.808137+00:00", "trade", 14.98, 5.0]
["2026-09-08T15:20:25.808233+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:25.808311+00:00", "trade", 14.98, 70.0]
["2026-09-08T15:20:25.808311+00:00", "trade", 14.98, 217.0]
["2026-09-08T15:20:25.808314+00:00", "trade", 14.98, 2.0]
["2026-09-08T15:20:25.808317+00:00", "trade", 14.98, 5.0]
["2026-09-08T15:20:25.808474+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:25.808614+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.808624+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.808649+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.808749+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.808759+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.808905+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.808920+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.808975+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.809000+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.809050+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.809120+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.809196+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.809321+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.809436+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.809481+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.810158+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.810188+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.811115+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.811561+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.813491+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.815125+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.815365+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.826627+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:25.836435+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:26.009496+00:00", "trade", 15.06, 7007.0]
["2026-09-08T15:20:26.015944+00:00", "trade", 14.99, 10.0]
["2026-09-08T15:20:26.016564+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:26.222470+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:26.258492+00:00", "trade", 14.9811, 9.0]
["2026-09-08T15:20:26.259097+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:26.278212+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:26.293990+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:26.517853+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:26.706151+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:26.969839+00:00", "trade", 14.985, 108.0]
["2026-09-08T15:20:26.972160+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:20:26.972224+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:20:26.972491+00:00", "trade", 14.98, 9.0]
["2026-09-08T15:20:26.973264+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:20:26.974515+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:20:27.196088+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:27.196519+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:27.196734+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:27.197411+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:27.197887+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:27.197887+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:27.198368+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:27.198408+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:27.328443+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:27.476753+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:20:27.845940+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:27.846406+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:27.846865+00:00", "trade", 14.98, 43.0]
["2026-09-08T15:20:27.847885+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:27.848341+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:28.073036+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:28.123115+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.123165+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.123812+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.123907+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.124017+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.124829+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.124829+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.134703+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.135229+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.135700+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.136151+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.239948+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.370900+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.800278+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.801586+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.904621+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:28.905067+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:29.030406+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:29.030867+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:29.996983+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:30.127007+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:30.145451+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:30.145451+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:30.145456+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:30.256971+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:30.257417+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:30.257427+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:30.257678+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:30.258199+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:30.258254+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:30.258309+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:30.258725+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:30.261101+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:30.261562+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:30.294415+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:31.088306+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:31.088431+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:31.936429+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:20:32.173470+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:32.173585+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:32.173946+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:32.174121+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:33.190757+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:33.190792+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:34.040756+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:34.040806+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:34.531319+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:34.532031+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:34.532472+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:34.606849+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:34.607460+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:34.607500+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:34.607781+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:34.664416+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:34.664476+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:34.664907+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:34.775791+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:34.776272+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:35.375790+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:35.375890+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:35.375930+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:35.376266+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:35.594521+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:35.594596+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.176692+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.177188+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.405752+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.406308+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.406905+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.407426+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.407481+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.407506+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.419550+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.420522+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.569116+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.570083+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.697687+00:00", "trade", 14.98, 10.0]
["2026-09-08T15:20:36.697873+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.697918+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.697923+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.697928+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.697988+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:36.697988+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.697993+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:36.698344+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:36.698359+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:36.698364+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:36.698379+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:36.698382+00:00", "trade", 14.98, 25.0]
["2026-09-08T15:20:36.698385+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:20:36.698388+00:00", "trade", 14.98, 2.0]
["2026-09-08T15:20:36.698388+00:00", "trade", 14.98, 73.0]
["2026-09-08T15:20:36.698389+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:36.698394+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:36.698406+00:00", "trade", 14.98, 927.0]
["2026-09-08T15:20:36.698409+00:00", "trade", 14.98, 400.0]
["2026-09-08T15:20:36.698409+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:36.698414+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:20:36.698424+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:36.698439+00:00", "trade", 14.98, 500.0]
["2026-09-08T15:20:36.698444+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:36.698484+00:00", "trade", 14.98, 84.0]
["2026-09-08T15:20:36.698514+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:36.698519+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:36.698720+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:36.698725+00:00", "trade", 14.98, 70.0]
["2026-09-08T15:20:36.698735+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:36.698790+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:36.698795+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:36.698915+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:36.698960+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.699076+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.699081+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.699216+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.699251+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.699291+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.699371+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.699431+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.699431+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.699522+00:00", "trade", 14.98, 186.0]
["2026-09-08T15:20:36.699557+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.699557+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.699557+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.699677+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.699862+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.699898+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.701872+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.702318+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.735397+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:20:36.787351+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.799209+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.799364+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.800011+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.849584+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.850025+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.850331+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.850331+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.854270+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:36.854581+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:36.854686+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.854691+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.854872+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:20:36.855177+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.855498+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.855548+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.855548+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.855553+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.855588+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.855628+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.855653+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.855658+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.855658+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.855989+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.857869+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.861452+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:36.950224+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.006016+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.006077+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:37.006077+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.473239+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.473294+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.473304+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.473354+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.473815+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.473976+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.474472+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.474913+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.709717+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.709767+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.709867+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:37.710629+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:37.711105+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.881456+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.881521+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.881566+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.881967+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.882062+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.882082+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.882363+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.882423+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.882584+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.911934+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.983193+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.983539+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.983980+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.984156+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:37.984236+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:38.006724+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:38.085221+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:38.085427+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:38.085652+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:38.227836+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:38.904572+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.126346+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.198208+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.198258+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:40.198318+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:40.198533+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:40.198714+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.198834+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:20:40.199471+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.199661+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.199726+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.199731+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.199781+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.200248+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.200293+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.200553+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.200894+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.200969+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.201009+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.255143+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.255589+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.881660+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:40.882096+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:42.094698+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:20:42.248003+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:42.248048+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:42.248344+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:42.248650+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:42.249086+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:42.251682+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:42.251708+00:00", "trade", 14.99, 10.0]
["2026-09-08T15:20:42.251711+00:00", "trade", 14.99, 112.0]
["2026-09-08T15:20:42.251736+00:00", "trade", 14.99, 88.0]
["2026-09-08T15:20:42.251736+00:00", "trade", 14.99, 200.0]
["2026-09-08T15:20:42.251762+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.251772+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.251788+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.251827+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.251833+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.251837+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.251837+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.251898+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.251976+00:00", "trade", 14.99, 2.0]
["2026-09-08T15:20:42.251979+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:20:42.251982+00:00", "trade", 14.99, 115.0]
["2026-09-08T15:20:42.251983+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.252006+00:00", "trade", 14.99, 85.0]
["2026-09-08T15:20:42.252006+00:00", "trade", 14.99, 2.0]
["2026-09-08T15:20:42.252012+00:00", "trade", 14.99, 200.0]
["2026-09-08T15:20:42.252012+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:20:42.252224+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.252225+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:20:42.252231+00:00", "trade", 14.99, 22.0]
["2026-09-08T15:20:42.252239+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.252243+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.252254+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.252262+00:00", "trade", 14.99, 50.0]
["2026-09-08T15:20:42.252264+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.252274+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:20:42.252304+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.252314+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.252548+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:20:42.252548+00:00", "trade", 14.99, 200.0]
["2026-09-08T15:20:42.252550+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:20:42.252550+00:00", "trade", 14.99, 62.0]
["2026-09-08T15:20:42.252604+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.252644+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.252649+00:00", "trade", 14.995, 8.0]
["2026-09-08T15:20:42.252655+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.252655+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.252655+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.252715+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.252795+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.252800+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.252980+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.253075+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.253075+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.253106+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.253106+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.253106+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.253241+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.253241+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.266944+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.284510+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.352973+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.353399+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.750565+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:42.750625+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:20:42.751287+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:42.751452+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:42.751648+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:20:42.751648+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:20:42.751773+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:20:42.751813+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:20:42.751823+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:20:42.751863+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:20:42.752054+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:20:42.752294+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:20:43.257908+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.257928+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.257978+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.257998+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.258033+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.258480+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.258855+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.258921+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.259046+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.259527+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.259527+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.259657+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.260128+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.260133+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.260544+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.260574+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.261005+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.329027+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.360081+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.822237+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.822668+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.822894+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.823415+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.823896+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:43.829655+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.449140+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.449576+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.449987+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.450097+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.450623+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.450673+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.450678+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.451410+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.451440+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.451736+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.459740+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.460211+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.856349+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.856525+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.867406+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.867466+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.867466+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.867526+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.867952+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.902063+00:00", "trade", 14.9795, 1.0]
["2026-09-08T15:20:44.910423+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.936696+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.940555+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:44.941738+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:45.044452+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:45.046211+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:45.071026+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:45.071041+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:45.071076+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:45.071727+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:45.071812+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:45.096521+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:45.096972+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:45.121957+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:45.819698+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:45.973478+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:20:46.655081+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.655092+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.655123+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.655418+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:20:46.655422+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:20:46.655424+00:00", "trade", 15.0, 15.0]
["2026-09-08T15:20:46.655424+00:00", "trade", 15.0, 92.0]
["2026-09-08T15:20:46.655427+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.655438+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.655443+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.655458+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.655463+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.655493+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.655533+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.655535+00:00", "trade", 15.0, 70.0]
["2026-09-08T15:20:46.655535+00:00", "trade", 15.0, 20.0]
["2026-09-08T15:20:46.655538+00:00", "trade", 15.0, 10.0]
["2026-09-08T15:20:46.655541+00:00", "trade", 15.0, 62.0]
["2026-09-08T15:20:46.655624+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.655669+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.655689+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.655709+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.655814+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.655839+00:00", "trade", 15.0, 3400.0]
["2026-09-08T15:20:46.655894+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.655920+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.655924+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.655953+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:20:46.656295+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.656295+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.656295+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.656335+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.656415+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.656455+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.656501+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:20:46.656507+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.656507+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.656507+00:00", "trade", 15.0, 44.0]
["2026-09-08T15:20:46.656720+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:20:46.656724+00:00", "trade", 15.0, 62.0]
["2026-09-08T15:20:46.656726+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.656726+00:00", "trade", 15.0, 180.0]
["2026-09-08T15:20:46.656784+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.656789+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.656811+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.656822+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:20:46.656850+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.656852+00:00", "trade", 15.0, 33.0]
["2026-09-08T15:20:46.656927+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.656977+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.657112+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.657127+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.657142+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.657298+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.657308+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.657308+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.657413+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.657443+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.657603+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.657634+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:20:46.657658+00:00", "trade", 15.0, 8.0]
["2026-09-08T15:20:46.657658+00:00", "trade", 15.0, 92.0]
["2026-09-08T15:20:46.657689+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.657839+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.657899+00:00", "trade", 15.0, 96.0]
["2026-09-08T15:20:46.657899+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:20:46.657899+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.657903+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.657904+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.657905+00:00", "trade", 15.0, 74.0]
["2026-09-08T15:20:46.657934+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.657974+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.657974+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.658022+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.658026+00:00", "trade", 15.0, 56.0]
["2026-09-08T15:20:46.658026+00:00", "trade", 15.0, 8.0]
["2026-09-08T15:20:46.658031+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.658031+00:00", "trade", 15.0, 30.0]
["2026-09-08T15:20:46.658034+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.658034+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.658039+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.658039+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.658040+00:00", "trade", 15.0, 55.0]
["2026-09-08T15:20:46.658040+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.658040+00:00", "trade", 15.0, 13.0]
["2026-09-08T15:20:46.658043+00:00", "trade", 15.0, 87.0]
["2026-09-08T15:20:46.658043+00:00", "trade", 15.0, 17.0]
["2026-09-08T15:20:46.658046+00:00", "trade", 15.0, 10.0]
["2026-09-08T15:20:46.658049+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.658059+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.658076+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.658120+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.658125+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.658194+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.658210+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.658215+00:00", "trade", 15.0, 116.0]
["2026-09-08T15:20:46.658215+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.658218+00:00", "trade", 15.0, 39.0]
["2026-09-08T15:20:46.658250+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.658275+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.658300+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.658340+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.658347+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.658385+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.658410+00:00", "trade", 15.0, 27.0]
["2026-09-08T15:20:46.658440+00:00", "trade", 15.0, 30.0]
["2026-09-08T15:20:46.658440+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.658455+00:00", "trade", 15.0, 44.0]
["2026-09-08T15:20:46.658467+00:00", "trade", 15.0, 47.0]
["2026-09-08T15:20:46.658488+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.658491+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.658495+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.658513+00:00", "trade", 15.0, 83.0]
["2026-09-08T15:20:46.658513+00:00", "trade", 15.0, 23.0]
["2026-09-08T15:20:46.658515+00:00", "trade", 15.0, 27.0]
["2026-09-08T15:20:46.658518+00:00", "trade", 15.0, 44.0]
["2026-09-08T15:20:46.658551+00:00", "trade", 15.0, 36.0]
["2026-09-08T15:20:46.658585+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.658587+00:00", "trade", 15.0, 96.0]
["2026-09-08T15:20:46.658605+00:00", "trade", 15.005, 83.0]
["2026-09-08T15:20:46.658626+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.658696+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.658731+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.658761+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.658786+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.658786+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.658816+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.658836+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.658841+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.658856+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.658896+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.658941+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.659002+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.659072+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.659117+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.659162+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.659212+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.659237+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.659315+00:00", "trade", 15.0, 2.0]
["2026-09-08T15:20:46.659357+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.659362+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.659384+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.659403+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.659406+00:00", "trade", 15.0, 59.0]
["2026-09-08T15:20:46.659412+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.659412+00:00", "trade", 15.0, 58.0]
["2026-09-08T15:20:46.659415+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.659418+00:00", "trade", 15.0, 28.0]
["2026-09-08T15:20:46.659418+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.659420+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.659423+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.659595+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.659598+00:00", "trade", 15.0, 33.0]
["2026-09-08T15:20:46.659601+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.659654+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.659673+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.659959+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.659968+00:00", "trade", 15.005, 94.0]
["2026-09-08T15:20:46.660094+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.660229+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:20:46.660340+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.660375+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.660425+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.660425+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.660426+00:00", "trade", 15.0, 22.0]
["2026-09-08T15:20:46.660426+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.660431+00:00", "trade", 15.0, 4.0]
["2026-09-08T15:20:46.660431+00:00", "trade", 15.0, 96.0]
["2026-09-08T15:20:46.660435+00:00", "trade", 15.0, 70.0]
["2026-09-08T15:20:46.660437+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.660437+00:00", "trade", 15.0, 8.0]
["2026-09-08T15:20:46.660440+00:00", "trade", 15.0, 17.0]
["2026-09-08T15:20:46.660445+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.660460+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.660485+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.660576+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.660576+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.660580+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.660951+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.660991+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.661082+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.661270+00:00", "trade", 15.0, 94.0]
["2026-09-08T15:20:46.661276+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.661276+00:00", "trade", 15.0, 80.0]
["2026-09-08T15:20:46.661348+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.661351+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.661354+00:00", "trade", 15.005, 80.0]
["2026-09-08T15:20:46.661360+00:00", "trade", 14.99, 120.0]
["2026-09-08T15:20:46.661467+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.661518+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.661538+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.661541+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.661541+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.661578+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.661823+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.661834+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.661834+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.661839+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.661843+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.661843+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.661869+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.661873+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.661896+00:00", "trade", 14.99, 80.0]
["2026-09-08T15:20:46.662014+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.662085+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:20:46.662139+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.662144+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.662159+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.662164+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.662179+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.662259+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.662289+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.662324+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.662385+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.662490+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.663613+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.665303+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:20:46.665838+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.666274+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.670475+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.670487+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.670490+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:20:46.670493+00:00", "trade", 15.0, 8.0]
["2026-09-08T15:20:46.670504+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.670514+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.670534+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.670539+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.670539+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.670544+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.670715+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.670722+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.670724+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.670734+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:20:46.670791+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:20:46.670805+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.670809+00:00", "trade", 15.0, 6.0]
["2026-09-08T15:20:46.670824+00:00", "trade", 15.0, 600.0]
["2026-09-08T15:20:46.670895+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.670965+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.671110+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.671120+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.671464+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.671466+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.671467+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.671467+00:00", "trade", 15.0, 82.0]
["2026-09-08T15:20:46.671470+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.671470+00:00", "trade", 15.0, 18.0]
["2026-09-08T15:20:46.671481+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.671542+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:20:46.671552+00:00", "trade", 15.0, 61.0]
["2026-09-08T15:20:46.671552+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.671557+00:00", "trade", 15.0, 95.0]
["2026-09-08T15:20:46.671557+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.671557+00:00", "trade", 15.0, 95.0]
["2026-09-08T15:20:46.671632+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.671687+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.671802+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.672003+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.672113+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.672128+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.672163+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.672207+00:00", "trade", 15.0, 8.0]
["2026-09-08T15:20:46.672248+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.672283+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.672358+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.672464+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.673160+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.674383+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.675516+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.675706+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.675716+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.675771+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.675776+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.675802+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:20:46.675822+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.675892+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.675937+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.675957+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.675957+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.675962+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.676007+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.676278+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.676343+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.676343+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.676408+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.676453+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.676724+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.676819+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.676819+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.676819+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.676859+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.678623+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.678799+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.679977+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.682296+00:00", "trade", 15.0, 190.0]
["2026-09-08T15:20:46.682305+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.682308+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:20:46.682311+00:00", "trade", 15.0, 50.0]
["2026-09-08T15:20:46.682311+00:00", "trade", 15.0, 61.0]
["2026-09-08T15:20:46.682314+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:20:46.682392+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.682397+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.682402+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.682434+00:00", "trade", 15.0, 82.0]
["2026-09-08T15:20:46.682437+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.682452+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.682552+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.682552+00:00", "trade", 15.0, 8.0]
["2026-09-08T15:20:46.682653+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.682713+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.682726+00:00", "trade", 15.0, 500.0]
["2026-09-08T15:20:46.682758+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:20:46.682783+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.682803+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.682807+00:00", "trade", 15.0, 4.0]
["2026-09-08T15:20:46.682808+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.682828+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.682844+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.682858+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.682884+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.682899+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.682899+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.682900+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.682909+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.682919+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:20:46.682924+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.682931+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:20:46.682939+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.682939+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.682944+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.682944+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.682949+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.682949+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.682954+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.682959+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.682989+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.683004+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.683074+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.683094+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.683119+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.683149+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.683154+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.683214+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.683289+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.683345+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.683475+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.683490+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.683560+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.683630+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.683650+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.686447+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.689068+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.689133+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.719080+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.747247+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.922218+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:46.922243+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:47.351326+00:00", "trade", 15.005, 65.0]
["2026-09-08T15:20:47.359374+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:47.359755+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:47.430349+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:47.443604+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:20:47.444512+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:47.444833+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:47.444948+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:47.472920+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:48.162246+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:48.525381+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:20:48.525854+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:20:48.525857+00:00", "trade", 15.01, 3.0]
["2026-09-08T15:20:48.525887+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:20:48.525890+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:20:48.525897+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:20:48.525902+00:00", "trade", 15.01, 62.0]
["2026-09-08T15:20:48.525907+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:20:48.525937+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:20:48.525937+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:20:48.525977+00:00", "trade", 15.01, 3.0]
["2026-09-08T15:20:48.525982+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:20:48.525997+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:20:48.526070+00:00", "trade", 15.01, 10.0]
["2026-09-08T15:20:48.526137+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:20:48.526223+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:20:48.526228+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:20:48.526333+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:20:48.526348+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:20:48.526423+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:20:48.526428+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.526513+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.526523+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.526575+00:00", "trade", 15.01, 2.0]
["2026-09-08T15:20:48.526602+00:00", "trade", 15.01, 6.0]
["2026-09-08T15:20:48.526734+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.526754+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.526779+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.527015+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.527035+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.527100+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.527300+00:00", "trade", 15.015, 2.0]
["2026-09-08T15:20:48.527355+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.527551+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.527837+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.528012+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.528172+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:20:48.528829+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.528924+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:20:48.529350+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.529838+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:20:48.530728+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:20:48.535726+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:20:48.538066+00:00", "trade", 15.005, 6.0]
["2026-09-08T15:20:48.557843+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.596520+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.596540+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.714282+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:20:48.715589+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.759293+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.762921+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.763362+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:48.769211+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:49.473719+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:49.528907+00:00", "trade", 15.0128, 32.0]
["2026-09-08T15:20:49.647583+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:49.647868+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:49.647908+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:49.660458+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:50.027136+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:50.027187+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:50.027723+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:50.027753+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:50.027868+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:50.028229+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:50.315117+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:50.920103+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:50.920950+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:50.962013+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:50.966503+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:51.029343+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:51.138653+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:51.225700+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:51.226182+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:51.701333+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.128504+00:00", "trade", 14.9927, 36.0]
["2026-09-08T15:20:52.421207+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.421884+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.422089+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.449660+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.497434+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.497749+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.498672+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.504850+00:00", "trade", 15.02, 94.0]
["2026-09-08T15:20:52.504853+00:00", "trade", 15.02, 200.0]
["2026-09-08T15:20:52.504940+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.504962+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.504992+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.504997+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.505088+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.505252+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.505252+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.505257+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.505257+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.505262+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.505348+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.505348+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.505351+00:00", "trade", 15.02, 200.0]
["2026-09-08T15:20:52.505351+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.505353+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.505353+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.505356+00:00", "trade", 15.02, 92.0]
["2026-09-08T15:20:52.505356+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.505358+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.505359+00:00", "trade", 15.02, 1.0]
["2026-09-08T15:20:52.505362+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.505362+00:00", "trade", 15.02, 72.0]
["2026-09-08T15:20:52.505364+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.505364+00:00", "trade", 15.02, 166.0]
["2026-09-08T15:20:52.505418+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.505443+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.505523+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.505543+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.505553+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.505779+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.505807+00:00", "trade", 15.02, 1.0]
["2026-09-08T15:20:52.505819+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.505834+00:00", "trade", 15.025, 194.0]
["2026-09-08T15:20:52.505915+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.506074+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.506174+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.506199+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.506220+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.506315+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.506355+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.506395+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.506395+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.506535+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.506847+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.506850+00:00", "trade", 15.02, 52.0]
["2026-09-08T15:20:52.506853+00:00", "trade", 15.02, 94.0]
["2026-09-08T15:20:52.506856+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:20:52.506901+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.506910+00:00", "trade", 15.02, 400.0]
["2026-09-08T15:20:52.506910+00:00", "trade", 15.025, 200.0]
["2026-09-08T15:20:52.506913+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.506916+00:00", "trade", 15.02, 60.0]
["2026-09-08T15:20:52.506916+00:00", "trade", 15.02, 159.0]
["2026-09-08T15:20:52.506937+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.506941+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.506997+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.507012+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.507169+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.507199+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.507257+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.507464+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.507473+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.507483+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.507509+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.507524+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.507528+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.507554+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.507723+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.507758+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.507779+00:00", "trade", 15.025, 2.0]
["2026-09-08T15:20:52.507793+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.507854+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.507858+00:00", "trade", 15.02, 200.0]
["2026-09-08T15:20:52.507858+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.507933+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.507939+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.507939+00:00", "trade", 15.025, 200.0]
["2026-09-08T15:20:52.507945+00:00", "trade", 15.02, 41.0]
["2026-09-08T15:20:52.507948+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.508074+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.508129+00:00", "trade", 15.025, 199.0]
["2026-09-08T15:20:52.508129+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.508131+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.508134+00:00", "trade", 15.02, 1.0]
["2026-09-08T15:20:52.508143+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.508230+00:00", "trade", 15.025, 94.0]
["2026-09-08T15:20:52.508245+00:00", "trade", 15.025, 6.0]
["2026-09-08T15:20:52.508295+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.508315+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.508495+00:00", "trade", 15.025, 98.0]
["2026-09-08T15:20:52.508513+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.508650+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.508699+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.508751+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.509069+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.509075+00:00", "trade", 15.02, 85.0]
["2026-09-08T15:20:52.509075+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.509078+00:00", "trade", 15.02, 200.0]
["2026-09-08T15:20:52.509078+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.509147+00:00", "trade", 15.025, 200.0]
["2026-09-08T15:20:52.509151+00:00", "trade", 15.02, 300.0]
["2026-09-08T15:20:52.509152+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.509154+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.509157+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.509207+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.509237+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.509287+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.509346+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.509346+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.509346+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.509372+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.509377+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.509377+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.509377+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.509387+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.509391+00:00", "trade", 15.025, 200.0]
["2026-09-08T15:20:52.509408+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.509412+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.509466+00:00", "trade", 15.025, 80.0]
["2026-09-08T15:20:52.509469+00:00", "trade", 15.025, 80.0]
["2026-09-08T15:20:52.509472+00:00", "trade", 15.025, 120.0]
["2026-09-08T15:20:52.509502+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.509553+00:00", "trade", 15.025, 80.0]
["2026-09-08T15:20:52.509565+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.509668+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.509803+00:00", "trade", 15.02, 109.0]
["2026-09-08T15:20:52.509873+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.509924+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.509928+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.509928+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.509933+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.510014+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.510014+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.510069+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.510155+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.510161+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:20:52.510169+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.510214+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.510304+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.510360+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.510419+00:00", "trade", 15.02, 177.0]
["2026-09-08T15:20:52.510425+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.510515+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.510595+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.510650+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.510745+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.511039+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.512099+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.512394+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.512815+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:20:52.514326+00:00", "trade", 15.025, 500.0]
["2026-09-08T15:20:52.523774+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.530300+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.530433+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:20:52.530435+00:00", "trade", 15.02, 135.0]
["2026-09-08T15:20:52.530435+00:00", "trade", 15.02, 40.0]
["2026-09-08T15:20:52.530441+00:00", "trade", 15.02, 60.0]
["2026-09-08T15:20:52.530442+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.530452+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.530477+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.530487+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.530487+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.530573+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.530583+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.530610+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.530616+00:00", "trade", 15.02, 55.0]
["2026-09-08T15:20:52.530623+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.530633+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.530643+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.530649+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.530693+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.530718+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.530832+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.530871+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.530871+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.530875+00:00", "trade", 15.02, 1.0]
["2026-09-08T15:20:52.530877+00:00", "trade", 15.02, 92.0]
["2026-09-08T15:20:52.530904+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.530998+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:20:52.530999+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:20:52.531109+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531124+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531204+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531234+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531244+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531324+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531324+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531445+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531460+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531485+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531505+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531560+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531615+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531785+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531826+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531881+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.531941+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.532262+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.532713+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.533885+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.537463+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:20:52.574838+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.575850+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.575961+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.576271+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.584802+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.633277+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.839418+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.942338+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:52.993154+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:53.221648+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:53.222044+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:53.252757+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:53.376622+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:53.389094+00:00", "trade", 15.0279, 1.0]
["2026-09-08T15:20:53.389458+00:00", "trade", 15.0279, 1.0]
["2026-09-08T15:20:53.583630+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:53.584076+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:53.974155+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:53.974155+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:53.974591+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:54.024946+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:54.351353+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:54.452178+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:54.646441+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:54.646887+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:55.276496+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:56.004079+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:56.004535+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:56.004550+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:56.316116+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:56.316713+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:56.401033+00:00", "trade", 15.0201, 100.0]
["2026-09-08T15:20:57.017772+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:57.017772+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:57.017853+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:57.018243+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:57.076943+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:57.631579+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:57.633223+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:57.633338+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:57.660833+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:57.740939+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:58.288221+00:00", "trade", 15.02, 4.0]
["2026-09-08T15:20:59.093696+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:59.677746+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:20:59.719103+00:00", "trade", 15.0297, 3.0]
["2026-09-08T15:20:59.997011+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:00.032130+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:00.190968+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:00.406266+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:00.407534+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:00.408832+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:00.502184+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:00.512679+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:00.638113+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:00.638875+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:00.686127+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:01.169007+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:01.170004+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:01.170165+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:01.170465+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:03.366795+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:04.721165+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:04.721215+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:04.731515+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.156092+00:00", "trade", 15.03, 5.0]
["2026-09-08T15:21:05.156092+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:21:05.156095+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:21:05.156098+00:00", "trade", 15.03, 97.0]
["2026-09-08T15:21:05.156101+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:05.156186+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:05.156221+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:05.156231+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:05.156346+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:05.156386+00:00", "trade", 15.03, 4.0]
["2026-09-08T15:21:05.156422+00:00", "trade", 15.03, 97.0]
["2026-09-08T15:21:05.156507+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:05.156564+00:00", "trade", 15.03, 10.0]
["2026-09-08T15:21:05.156564+00:00", "trade", 15.03, 200.0]
["2026-09-08T15:21:05.156732+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.156908+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.156938+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.157103+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.157143+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.157195+00:00", "trade", 15.035, 58.0]
["2026-09-08T15:21:05.157199+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.157203+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.157494+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.157590+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.157948+00:00", "trade", 15.035, 42.0]
["2026-09-08T15:21:05.157950+00:00", "trade", 15.03, 5.0]
["2026-09-08T15:21:05.158677+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.158699+00:00", "trade", 15.03, 37.0]
["2026-09-08T15:21:05.158837+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.158973+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.159298+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.159805+00:00", "trade", 15.03, 30.0]
["2026-09-08T15:21:05.160666+00:00", "trade", 15.03, 24.0]
["2026-09-08T15:21:05.161303+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.161534+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.161574+00:00", "trade", 15.03, 19.0]
["2026-09-08T15:21:05.162352+00:00", "trade", 15.03, 15.0]
["2026-09-08T15:21:05.163871+00:00", "trade", 15.03, 12.0]
["2026-09-08T15:21:05.164848+00:00", "trade", 15.03, 10.0]
["2026-09-08T15:21:05.166365+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.167825+00:00", "trade", 15.03, 8.0]
["2026-09-08T15:21:05.168430+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.169891+00:00", "trade", 15.03, 6.0]
["2026-09-08T15:21:05.170490+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.170712+00:00", "trade", 15.03, 5.0]
["2026-09-08T15:21:05.175837+00:00", "trade", 15.03, 4.0]
["2026-09-08T15:21:05.176299+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.176464+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.179376+00:00", "trade", 15.03, 3.0]
["2026-09-08T15:21:05.179817+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.179973+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.180272+00:00", "trade", 15.03, 3.0]
["2026-09-08T15:21:05.180910+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.181469+00:00", "trade", 15.03, 2.0]
["2026-09-08T15:21:05.181516+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.181977+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.182033+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.182488+00:00", "trade", 15.03, 2.0]
["2026-09-08T15:21:05.182519+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.182544+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.183035+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.183045+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.183376+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.183476+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.183851+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:21:05.184298+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.184738+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:21:05.184744+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.184744+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.185295+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.185631+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:21:05.186237+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.186410+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:21:05.186994+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.187035+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.199715+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.273656+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.366214+00:00", "trade", 15.035, 32.0]
["2026-09-08T15:21:05.502922+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.502956+00:00", "trade", 15.04, 180.0]
["2026-09-08T15:21:05.502998+00:00", "trade", 15.04, 24.0]
["2026-09-08T15:21:05.503518+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.503598+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.503598+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.505478+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.505478+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.524964+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.540476+00:00", "trade", 15.0399, 2.0]
["2026-09-08T15:21:05.647887+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.776207+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.789183+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.886702+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:21:05.886702+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:21:05.887442+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.887623+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.887688+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.888089+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:05.894173+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:05.894179+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:05.894183+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.894187+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:21:05.894188+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.894223+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.894238+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.894243+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.894248+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.894248+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.894264+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.894284+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.894299+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.894735+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.894820+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.894910+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.895171+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.895251+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.896228+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.896669+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:05.901278+00:00", "trade", 15.022, 179.0]
["2026-09-08T15:21:06.117574+00:00", "trade", 15.025, 521.0]
["2026-09-08T15:21:06.384345+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:06.384706+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:06.477931+00:00", "trade", 15.0002, 16.0]
["2026-09-08T15:21:06.478976+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:06.504822+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:06.692975+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:06.774705+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:06.999906+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.118879+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.182656+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.281346+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.493945+00:00", "trade", 15.0053, 35.0]
["2026-09-08T15:21:07.866700+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.866835+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.867357+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.867452+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.867587+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.867953+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.868058+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.868509+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.922718+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.922884+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.923375+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.923540+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.923876+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.923966+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.924242+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.927254+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.927304+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:07.927720+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:08.125431+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:08.168088+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.168348+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.168489+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.168544+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.170443+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.170443+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.179525+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.180026+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.180068+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:21:08.180083+00:00", "trade", 15.015, 5.0]
["2026-09-08T15:21:08.180151+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.180592+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.180617+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.180672+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.180688+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.180843+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.180923+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.181194+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.181324+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.181444+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.295832+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.296779+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.297250+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.317007+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.337872+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.338087+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.339009+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.339491+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.432753+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.433199+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.433249+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.433314+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.433710+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.436792+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.437078+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.437349+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.437674+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.437825+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.438141+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.438306+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.438612+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.438782+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.439088+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.439263+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.439554+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.439744+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.440010+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.440226+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.440251+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.440707+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.440732+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.440747+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.441248+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.441253+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.441714+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.442030+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.442225+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.442250+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.442691+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.443007+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.443168+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.443213+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.443233+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.443268+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.443463+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.443709+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.444000+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.444245+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.444270+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.444711+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.445022+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.445182+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.445207+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.445228+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.445243+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.445458+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.445684+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.446009+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.446190+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.446290+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.446656+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.447037+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.447117+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.447147+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.447237+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.447247+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.447478+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.447613+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.447934+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.448124+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.448134+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.448605+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.448906+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.449052+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.449072+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.449162+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.449357+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:08.449548+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.450044+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.450049+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.450535+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.450535+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.450956+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.451051+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.451492+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.451532+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.451868+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.452004+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.452324+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.452480+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.452786+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.453001+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.453262+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.453472+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.453718+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.453958+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.454154+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.454444+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.454615+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.454920+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.455076+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.455422+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.455562+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.455893+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.456018+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.456399+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.456454+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.456860+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.456915+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.457351+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.457381+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.457818+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.457842+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.458319+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.458339+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.490610+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.571727+00:00", "trade", 15.02, 20.0]
["2026-09-08T15:21:08.572265+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.572275+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.572596+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.572917+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.604797+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.683181+00:00", "trade", 15.02, 500.0]
["2026-09-08T15:21:08.683304+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.684287+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.684492+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.687374+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.718288+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.783894+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.784535+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.815489+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.816126+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:08.881862+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.001467+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.042650+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.043753+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.057451+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.103610+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.105339+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.131076+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.154251+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.154341+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.208510+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.209161+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.209522+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.209623+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.469942+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.470584+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.480448+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.489108+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.522032+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.522668+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.529053+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.529685+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:09.684926+00:00", "trade", 15.0195, 1.0]
["2026-09-08T15:21:10.561056+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:11.406263+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:11.406895+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:11.407140+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:11.407616+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:11.411065+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:11.411340+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:11.411801+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:11.411927+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:11.411927+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.136743+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.137795+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.137806+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.137825+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.137850+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.137880+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.138256+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.139614+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.140055+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.147127+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.207260+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.245411+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.245902+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.836855+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.837576+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.837666+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.837712+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.837762+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.838148+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.838163+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.838679+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.838744+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.897699+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:12.898171+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:13.509221+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:13.509662+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:13.509662+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:14.863861+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:14.863921+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:14.864177+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:14.864412+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:14.890655+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:14.891968+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:14.892364+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:14.974535+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:14.975136+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:14.975577+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:14.975592+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.018284+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.018329+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.018855+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.018880+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.018950+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.855824+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:21:15.907807+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.908083+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.908128+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.908138+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.908218+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.908491+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:21:15.908497+00:00", "trade", 15.02, 21.0]
["2026-09-08T15:21:15.908522+00:00", "trade", 15.02, 79.0]
["2026-09-08T15:21:15.908539+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.908543+00:00", "trade", 15.02, 21.0]
["2026-09-08T15:21:15.908543+00:00", "trade", 15.02, 79.0]
["2026-09-08T15:21:15.908549+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.908554+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.908591+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:21:15.908600+00:00", "trade", 15.02, 4.0]
["2026-09-08T15:21:15.908603+00:00", "trade", 15.02, 2.0]
["2026-09-08T15:21:15.908603+00:00", "trade", 15.02, 94.0]
["2026-09-08T15:21:15.908609+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:15.908618+00:00", "trade", 15.02, 21.0]
["2026-09-08T15:21:15.908649+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:15.908651+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:21:15.908659+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:15.908659+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:15.908664+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:15.908719+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:15.908864+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:21:15.908869+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:15.908882+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:21:15.908894+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:15.908897+00:00", "trade", 15.015, 57.0]
["2026-09-08T15:21:15.908903+00:00", "trade", 15.02, 438.0]
["2026-09-08T15:21:15.908904+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:15.908936+00:00", "trade", 15.015, 43.0]
["2026-09-08T15:21:15.908942+00:00", "trade", 15.02, 57.0]
["2026-09-08T15:21:15.908946+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:21:15.908970+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:15.908990+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:15.908994+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:21:15.909066+00:00", "trade", 15.015, 72.0]
["2026-09-08T15:21:15.909103+00:00", "trade", 15.015, 28.0]
["2026-09-08T15:21:15.909123+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:21:15.909175+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.909400+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:21:15.909406+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.909421+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.909448+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:21:15.909481+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.909481+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.909671+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.909721+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.909751+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.910062+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.910122+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.910473+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.910473+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.910523+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.911120+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.912899+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.913801+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.927930+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.928626+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:15.932654+00:00", "trade", 15.02, 1.0]
["2026-09-08T15:21:16.073888+00:00", "trade", 14.9785, 26.0]
["2026-09-08T15:21:16.276796+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:16.276866+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:16.277287+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.277337+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.277352+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.277387+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.277402+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.277758+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.277763+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.277863+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.278961+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.280765+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.281968+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.282048+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.305945+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.386787+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.386843+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:16.387088+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.467780+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.467850+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.467896+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.543566+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.544328+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:16.666260+00:00", "trade", 15.015, 45.0]
["2026-09-08T15:21:17.034149+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:17.108060+00:00", "trade", 15.015, 105.0]
["2026-09-08T15:21:17.417271+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:17.503361+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:17.607890+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:18.008414+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:18.008464+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:18.174375+00:00", "trade", 15.0132, 76.0]
["2026-09-08T15:21:18.192267+00:00", "trade", 15.0132, 1.0]
["2026-09-08T15:21:18.233395+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:18.365189+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:18.366121+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:18.366171+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:18.366336+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:18.366642+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:18.422374+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.266775+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.267171+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.271992+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.272569+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.272614+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.386275+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.386846+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.386871+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.449656+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.449751+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.519011+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.725958+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.734664+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.799524+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.831776+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:19.848774+00:00", "trade", 15.0132, 1.0]
["2026-09-08T15:21:19.935683+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.014240+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.108704+00:00", "trade", 14.9895, 1.0]
["2026-09-08T15:21:20.426707+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.426752+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.426772+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.426777+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.426822+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.427178+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.427434+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.621606+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.654565+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.655326+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.834193+00:00", "trade", 15.0068, 1.0]
["2026-09-08T15:21:20.957869+00:00", "trade", 15.02, 66.0]
["2026-09-08T15:21:20.958343+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.958368+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.958513+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.958679+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:21:20.958879+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.958899+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.958939+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.959195+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.959285+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.959711+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.959741+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.959842+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.959950+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:21:20.960162+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.960603+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:20.969089+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:21.028575+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:21.028576+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:21:21.028579+00:00", "trade", 15.02, 75.0]
["2026-09-08T15:21:21.028620+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:21.028625+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:21.028687+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:21:21.028711+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:21.028711+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:21:21.028716+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:21.028720+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:21:21.028751+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:21.028761+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:21.029001+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:21.029051+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:21:21.029136+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:21:21.029302+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:21.029322+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:21:21.029362+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:21.029382+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:21.029392+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:21.029392+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:21.029478+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:21.029492+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:21.029502+00:00", "trade", 15.03, 11.0]
["2026-09-08T15:21:21.029514+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:21:21.029532+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:21.029548+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:21.029565+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:21:21.029568+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:21:21.029578+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:21.029580+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:21:21.029589+00:00", "trade", 15.03, 89.0]
["2026-09-08T15:21:21.029593+00:00", "trade", 15.03, 62.0]
["2026-09-08T15:21:21.029598+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:21.029598+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:21:21.029603+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:21.029613+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:21.029653+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:21.029738+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:21.029763+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:21.029773+00:00", "trade", 15.03, 11.0]
["2026-09-08T15:21:21.029788+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:21.029823+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:21.029831+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:21:21.029834+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:21.029837+00:00", "trade", 15.03, 71.0]
["2026-09-08T15:21:21.029839+00:00", "trade", 15.03, 20.0]
["2026-09-08T15:21:21.029843+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:21:21.029873+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:21.029908+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:21:21.029944+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030019+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030019+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030044+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030084+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030094+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030155+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030214+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030255+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030255+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030339+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030465+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030530+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030565+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030715+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030775+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.030946+00:00", "trade", 15.035, 4.0]
["2026-09-08T15:21:21.030996+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.031021+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.031237+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.031462+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.031463+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:21:21.031607+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.031943+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.032214+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.032244+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.032665+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.135124+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.135535+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.135575+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.136487+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.236174+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.237092+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.430011+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:21.430277+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.430327+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.430337+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.430853+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.430908+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.431018+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.431314+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.434376+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.739568+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:21.753020+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:22.300900+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:22.300905+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.300909+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:21:22.300910+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.301080+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.301164+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:21:22.301426+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.301521+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.301551+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.301556+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.301622+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.301622+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.301672+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.301677+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.301747+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.301747+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.301752+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.301837+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.302163+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:21:22.303160+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.303521+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.303962+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.303962+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.313720+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.314041+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.314161+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.333668+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.333763+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.334079+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.334129+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.334229+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.334274+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.334610+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.334690+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.336890+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.387290+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.387391+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.449002+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.449002+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.463612+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.463652+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.582766+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.621964+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.622225+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.644026+00:00", "trade", 15.0414, 700.0]
["2026-09-08T15:21:22.695830+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.695830+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.906151+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.906151+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.906261+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.906311+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.906477+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.906557+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.906717+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.907063+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.907394+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:22.912837+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.074131+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.074898+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:21:23.285193+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.289525+00:00", "trade", 15.0085, 6.0]
["2026-09-08T15:21:23.315235+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.515359+00:00", "trade", 15.045, 1.0]
["2026-09-08T15:21:23.558153+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.558209+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.558224+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.583258+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.583564+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.583734+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.583809+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.583935+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.584055+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.584436+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.584436+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.584496+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.616222+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.616688+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.617124+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.617144+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:23.617179+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.427293+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.427293+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.616659+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.616980+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.617185+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.617335+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.617451+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.617822+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.617822+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.617882+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.620578+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.621019+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.621034+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.655040+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.775963+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:24.775988+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:25.011664+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:25.361678+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:25.362114+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:25.550913+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.051821+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.052092+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.052307+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.052748+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.052778+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.053515+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.054518+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.057697+00:00", "trade", 15.045, 2.0]
["2026-09-08T15:21:26.198210+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.198666+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.316732+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.463326+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.464679+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.465025+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.466934+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.468954+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.501522+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.502023+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.502284+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.513856+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.637551+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.637596+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.638272+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.638368+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.638648+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.893801+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.901565+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.902492+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.903123+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:26.903480+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.903499+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.903499+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.903509+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:26.903594+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.903620+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.903654+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.903659+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:26.903694+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:26.903735+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.903760+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:26.903770+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.903785+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:26.903840+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:26.904120+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904156+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:26.904156+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904406+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904441+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:26.904536+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:26.904542+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904572+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904627+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904627+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904647+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904677+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904692+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904732+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904757+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904912+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904933+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904937+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.904982+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.905008+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.905033+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.905038+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.915563+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:26.915618+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:26.916580+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:26.940998+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.941023+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:26.941402+00:00", "trade", 15.04, 2.0]
["2026-09-08T15:21:26.941404+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:26.941439+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:26.941469+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:26.941469+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:26.941479+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:26.941486+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:21:26.941505+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:26.941509+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:26.941645+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.941926+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.941991+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.942061+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.942081+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.942131+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.942306+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.942387+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.942467+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.942577+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.942828+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.943424+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.943464+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.943885+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.944351+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:26.944692+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:27.005086+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.528017+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.528463+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.528769+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.528845+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.656213+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.656944+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.657721+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.657781+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.657786+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.658252+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.658438+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.659294+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:21:28.659906+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.659937+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.660267+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.660347+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.660783+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.660904+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.696198+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.696278+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.721804+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:28.721824+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:29.064175+00:00", "trade", 15.035, 5.0]
["2026-09-08T15:21:29.134381+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:29.134978+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:29.135454+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:29.135900+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:29.135900+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:29.137869+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:29.916624+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:29.997026+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:30.055790+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:30.278505+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:30.346076+00:00", "trade", 14.9905, 27.0]
["2026-09-08T15:21:30.602818+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:30.756985+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:30.957688+00:00", "trade", 15.0101, 1.0]
["2026-09-08T15:21:31.086961+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:31.859752+00:00", "trade", 15.035, 15.0]
["2026-09-08T15:21:31.862275+00:00", "trade", 15.035, 85.0]
["2026-09-08T15:21:31.979225+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:32.997996+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.191954+00:00", "trade", 15.004, 31.0]
["2026-09-08T15:21:33.378036+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.378071+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.378116+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.378627+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.378677+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.415841+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.416237+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.443923+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.443973+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.444579+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.496799+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.497260+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.497260+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.791836+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.833425+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.833430+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.879243+00:00", "trade", 15.0102, 1.0]
["2026-09-08T15:21:33.934937+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:33.939110+00:00", "trade", 15.0379, 1.0]
["2026-09-08T15:21:34.073485+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:21:34.074384+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.074499+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.074660+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.074660+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.437689+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.518101+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.518151+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.518401+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.518767+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.519033+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.519088+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.519479+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.571422+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.571463+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.838699+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.838699+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.839185+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.904090+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:34.904090+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:35.039362+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:35.039362+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:35.039838+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:35.122024+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:35.122033+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:35.331873+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:35.331873+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:35.332349+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:35.786625+00:00", "trade", 15.0323, 2.0]
["2026-09-08T15:21:36.163578+00:00", "trade", 15.0305, 100.0]
["2026-09-08T15:21:36.196209+00:00", "trade", 14.9804, 100.0]
["2026-09-08T15:21:36.661439+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:37.101482+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:37.101717+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:37.140635+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:37.141101+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:37.378516+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:37.954789+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:37.978555+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:37.978555+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:37.979012+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:38.007755+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:38.194064+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:38.194109+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:38.194144+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:38.255745+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:38.379651+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:38.514111+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.210213+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.210253+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.211386+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.212017+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.317689+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.676965+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.826486+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.826977+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.922399+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.923386+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.982682+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:39.982788+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.982968+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:39.983244+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.983625+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.983625+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.983675+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.983695+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.983885+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.983976+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.984176+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.984191+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.984226+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.984246+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:39.984256+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:39.984527+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:39.984537+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.984843+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.984943+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.989343+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.989389+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.989980+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:39.990005+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.990416+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.990466+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.990496+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.990742+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:39.990787+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.991012+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:39.991303+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.991303+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.991303+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.991348+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.991468+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.991468+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.991468+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.991534+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.991604+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:39.991659+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.991985+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:39.992150+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.992150+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.992230+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.992270+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.992431+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.992431+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.992431+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.992451+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:39.992466+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:39.992506+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.992972+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:39.996906+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:40.013977+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:40.230663+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:40.598824+00:00", "trade", 15.035, 75.0]
["2026-09-08T15:21:40.599867+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:40.622711+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:40.627017+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:40.662301+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:40.724369+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:40.724679+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:40.726203+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:40.859931+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:41.414166+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:41.454943+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:41.607867+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:42.593404+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:42.631865+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:43.420359+00:00", "trade", 15.035, 6.0]
["2026-09-08T15:21:43.614185+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:43.614445+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:43.614641+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:43.614681+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:43.614706+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:43.615167+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:43.615262+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:43.615317+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:43.616270+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:43.620491+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:21:43.620491+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:21:43.620498+00:00", "trade", 15.04, 5.0]
["2026-09-08T15:21:43.620500+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:43.620525+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:43.620525+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:43.620527+00:00", "trade", 15.04, 18.0]
["2026-09-08T15:21:43.620590+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:43.620620+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:43.620762+00:00", "trade", 15.04, 2.0]
["2026-09-08T15:21:43.620762+00:00", "trade", 15.04, 6.0]
["2026-09-08T15:21:43.620891+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:43.620901+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:43.620913+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:43.620921+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:21:43.620931+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.621066+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.621101+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.621156+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.621447+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.621447+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.621522+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.621753+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.621903+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.621928+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.622474+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.622474+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.623416+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.632553+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.633029+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.634528+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.636608+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.656941+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.657037+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:43.657377+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:44.722291+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:21:44.722544+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:44.722559+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:44.722601+00:00", "trade", 15.05, 24.0]
["2026-09-08T15:21:44.722604+00:00", "trade", 15.05, 20.0]
["2026-09-08T15:21:44.722604+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:21:44.722699+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:44.722774+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:44.722809+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:44.723392+00:00", "trade", 15.04, 2.0]
["2026-09-08T15:21:44.723449+00:00", "trade", 15.05, 40.0]
["2026-09-08T15:21:44.723659+00:00", "trade", 15.05, 5.0]
["2026-09-08T15:21:44.724428+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:44.725305+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:44.726047+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:44.726498+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:44.738692+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:45.324091+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:45.429793+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:45.741335+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:45.742758+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:45.742843+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:45.743209+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:45.840197+00:00", "trade", 15.045, 6.0]
["2026-09-08T15:21:45.929678+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:46.339288+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:46.349793+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:48.045336+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:48.064692+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:48.180748+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:48.181876+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:49.132394+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:49.132444+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:49.188030+00:00", "trade", 15.0479, 21.0]
["2026-09-08T15:21:49.308754+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:49.308809+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:50.034302+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:50.471338+00:00", "trade", 15.0479, 65.0]
["2026-09-08T15:21:50.493288+00:00", "trade", 15.0479, 1.0]
["2026-09-08T15:21:50.692534+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:50.693351+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:50.693927+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:51.096180+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:51.473114+00:00", "trade", 15.009, 30.0]
["2026-09-08T15:21:51.808253+00:00", "trade", 15.0479, 1.0]
["2026-09-08T15:21:52.005694+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:21:52.626209+00:00", "trade", 15.05, 20.0]
["2026-09-08T15:21:52.626213+00:00", "trade", 15.05, 2.0]
["2026-09-08T15:21:52.626214+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:52.626215+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:21:52.626215+00:00", "trade", 15.05, 5.0]
["2026-09-08T15:21:52.626218+00:00", "trade", 15.05, 1773.0]
["2026-09-08T15:21:52.626339+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:52.627246+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:52.632779+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:52.636453+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:52.843802+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:53.186202+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:53.190898+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:53.292966+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:53.294184+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:53.400662+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:53.568927+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:21:53.569475+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:53.756914+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:21:54.040060+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:54.063842+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:54.064213+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:54.064258+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:54.064418+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:54.064604+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:54.064729+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:54.064844+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:54.064964+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:21:54.065029+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:54.065105+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:54.065110+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:21:54.065409+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:21:54.065410+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.065450+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.065456+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.065471+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.065476+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.065491+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.065526+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.066543+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.067721+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.068112+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.068112+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.068383+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.068543+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.069179+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.069796+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.069796+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.071264+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.071304+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.071786+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.072247+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.075149+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:54.079465+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:21:54.407936+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:55.015197+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:55.015212+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:55.018605+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:55.072874+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:55.072904+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:55.072909+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:56.729790+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:56.731514+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:57.195303+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:57.314086+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:57.314707+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:57.315269+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:57.316497+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:57.317790+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:57.324020+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:58.134485+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:21:58.134738+00:00", "trade", 15.035, 30.0]
["2026-09-08T15:21:58.135051+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:58.135081+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:58.135096+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:58.135326+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:58.135454+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:21:58.135567+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:58.135612+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:58.135808+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:58.135817+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:21:58.136128+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:58.136279+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:58.144999+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:58.145451+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:58.145451+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:59.373033+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:59.373033+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:59.437818+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:59.518139+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:21:59.885206+00:00", "trade", 15.035, 8.0]
["2026-09-08T15:21:59.997054+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:00.456734+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:00.456759+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:00.457085+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:00.457200+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:01.125617+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:01.650490+00:00", "trade", 15.035, 6.0]
["2026-09-08T15:22:01.919076+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:01.919136+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:01.954926+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:01.955087+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:01.955367+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:02.881377+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:03.135563+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:03.135573+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:03.135893+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:03.136049+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:03.136339+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:03.152237+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:03.285861+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:03.285866+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:03.285951+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:03.318348+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:03.362819+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:03.375639+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:03.375659+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:03.376105+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:04.098114+00:00", "trade", 15.035, 10.0]
["2026-09-08T15:22:04.458423+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:04.458423+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:04.458458+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:04.459871+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:04.469860+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:04.469925+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:04.470582+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:04.471368+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:04.665195+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:04.962804+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:04.962929+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:05.016604+00:00", "trade", 15.0116, 2.0]
["2026-09-08T15:22:05.017644+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:05.017644+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:05.595495+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:05.641028+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:05.641510+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:05.641540+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:05.902820+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:22:05.904330+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:06.279233+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:06.538365+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:06.593525+00:00", "trade", 15.035, 2.0]
["2026-09-08T15:22:06.837402+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:07.115184+00:00", "trade", 15.038, 84.0]
["2026-09-08T15:22:07.115835+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:07.115835+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:07.116276+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:07.119564+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:07.120025+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:07.122792+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:07.129127+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:07.137406+00:00", "trade", 15.0377, 70.0]
["2026-09-08T15:22:08.120538+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:08.120653+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:08.120673+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:08.120853+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:08.121330+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:08.132456+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:08.201689+00:00", "trade", 15.0117, 32.0]
["2026-09-08T15:22:08.504366+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:08.560204+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:08.560605+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:08.560605+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:08.679848+00:00", "trade", 15.0332, 8.0]
["2026-09-08T15:22:08.697461+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:08.987447+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:08.987923+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.517709+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.517754+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.518346+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.518346+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.518661+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.534424+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.534895+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.534950+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.647298+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.735232+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.735783+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.934617+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.934662+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.935038+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.935068+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.935073+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.982671+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:09.982691+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:10.096908+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:10.096954+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:10.158340+00:00", "trade", 15.0399, 1.0]
["2026-09-08T15:22:10.168510+00:00", "trade", 15.0399, 1.0]
["2026-09-08T15:22:10.262989+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:10.263445+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:10.263445+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:11.424089+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:11.424665+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:11.491155+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:22:11.515630+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:22:11.570287+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:11.571294+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:11.571319+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:11.571665+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:11.572061+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:11.580832+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:11.581077+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:11.960511+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:11.969613+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.182690+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.694816+00:00", "trade", 15.035, 72.0]
["2026-09-08T15:22:12.813673+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.813853+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.814099+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.814149+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.814565+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.814941+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.815071+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.815071+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.815256+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.815657+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.815727+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.815752+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.815778+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.816189+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.824518+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.825000+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.870954+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.879945+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:12.880587+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:13.350160+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:13.350646+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:13.351097+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:13.431930+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:13.431975+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:13.454644+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:13.455190+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:13.644531+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:13.945833+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:13.948791+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:13.948891+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:14.658961+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:14.685163+00:00", "trade", 15.0379, 50.0]
["2026-09-08T15:22:14.686186+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:15.208385+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:15.209252+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:15.209302+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:15.222258+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:15.222719+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:15.249247+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:15.298579+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:22:15.298581+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:22:15.298581+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:22:15.298585+00:00", "trade", 15.03, 300.0]
["2026-09-08T15:22:15.298585+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:22:15.298593+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:22:15.298596+00:00", "trade", 15.03, 10.0]
["2026-09-08T15:22:15.298604+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:22:15.298614+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:22:15.298635+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:22:15.298660+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:22:15.298695+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:22:15.298970+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:22:15.299031+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:22:15.299053+00:00", "trade", 15.03, 8.0]
["2026-09-08T15:22:15.299236+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.299577+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.299677+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.299732+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.299752+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.299781+00:00", "trade", 15.03, 118.0]
["2026-09-08T15:22:15.299811+00:00", "trade", 15.03, 163.0]
["2026-09-08T15:22:15.300008+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.301035+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.301782+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.302243+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.325794+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.331242+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.331793+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.331793+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.332204+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.333924+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:15.341186+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:16.300892+00:00", "trade", 15.02, 2.0]
["2026-09-08T15:22:16.568674+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:16.568779+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:17.327125+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:17.327315+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:17.337715+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:17.338191+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:17.338236+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:17.338667+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:17.338862+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:17.349327+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:17.349327+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:17.349753+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:17.912751+00:00", "trade", 15.0221, 1.0]
["2026-09-08T15:22:19.550243+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:19.550669+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:19.550910+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:19.551005+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:19.551215+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:19.552579+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:19.560177+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:19.718055+00:00", "trade", 15.0123, 2.0]
["2026-09-08T15:22:19.934213+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.342923+00:00", "trade", 15.0222, 3.0]
["2026-09-08T15:22:21.343290+00:00", "trade", 15.0222, 1.0]
["2026-09-08T15:22:21.826778+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:22:21.841624+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.841720+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:22:21.842176+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.842181+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.842193+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:22:21.842231+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.842692+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.842752+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.842782+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.846471+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.847488+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.849162+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.849172+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.849313+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.851102+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.852199+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.852806+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.852816+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.864429+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.869370+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.929534+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:21.929614+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:21.929744+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:21.929779+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:21.929794+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:21.929794+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.929809+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:21.929819+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:21.929819+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:21.929854+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:21.929874+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:21.930215+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:21.930241+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:21.930245+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:21.930246+00:00", "trade", 15.02, 72.0]
["2026-09-08T15:22:21.930246+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:22:21.930250+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.930260+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.930271+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.930275+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.930381+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.930438+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:22:21.930716+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.930717+00:00", "trade", 15.02, 50.0]
["2026-09-08T15:22:21.930771+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.930817+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.930837+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.930857+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.930872+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.930877+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.931047+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.931298+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.932816+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.933308+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:21.937568+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:23.557347+00:00", "trade", 15.0393, 1.0]
["2026-09-08T15:22:23.617237+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:25.819165+00:00", "trade", 15.025, 1.0]
["2026-09-08T15:22:25.819201+00:00", "trade", 15.025, 1.0]
["2026-09-08T15:22:27.514352+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:27.514808+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:27.523299+00:00", "trade", 15.0029, 1.0]
["2026-09-08T15:22:27.526741+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:27.627451+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:27.669591+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:27.746905+00:00", "trade", 15.03, 40.0]
["2026-09-08T15:22:27.773208+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:28.635840+00:00", "trade", 15.0138, 18.0]
["2026-09-08T15:22:29.539103+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.573781+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.576472+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.576577+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:29.577073+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:29.578091+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.578617+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.578617+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.578653+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.578697+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.580933+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.580973+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.581489+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.582286+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.583353+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.588260+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.755739+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:29.997069+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:30.115100+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:30.128963+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:30.229562+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:30.895588+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:30.895613+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:30.904229+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:30.904439+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:30.910138+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:30.910599+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:30.914168+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.115263+00:00", "trade", 15.0392, 6.0]
["2026-09-08T15:22:32.116996+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.508218+00:00", "trade", 15.0205, 150.0]
["2026-09-08T15:22:32.524700+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:22:32.524715+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:22:32.525895+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.526341+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.559856+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.587086+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.708099+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.708109+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.708720+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.841331+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.844439+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.845250+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.845351+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.845441+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.849080+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.901725+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.906241+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.906346+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:32.920630+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:33.037844+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:33.050649+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:33.447725+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:33.664236+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:33.675593+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:33.923393+00:00", "trade", 15.025, 200.0]
["2026-09-08T15:22:33.930018+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:34.492172+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:34.594295+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:35.234585+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:35.268350+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:35.385995+00:00", "trade", 15.0263, 1.0]
["2026-09-08T15:22:35.992504+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:35.992850+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:35.992976+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:35.993046+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:36.002393+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:36.019078+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:36.019078+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:36.329607+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:36.329652+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:36.329657+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:36.329978+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:36.345961+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:36.346547+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:36.368615+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:36.422223+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:37.522282+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:37.549131+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:37.549868+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:37.549893+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:37.550023+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:37.550329+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:37.556383+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:37.556619+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:37.570402+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:37.696357+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:39.173517+00:00", "trade", 15.025, 12.0]
["2026-09-08T15:22:39.173709+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:39.174095+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:39.174125+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:39.174266+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:39.184665+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:39.238198+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:39.238739+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:39.239085+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:39.304170+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:40.457426+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:40.457457+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:22:40.457460+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:22:40.457520+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:22:40.457866+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:22:40.457977+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:40.458103+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:40.458227+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:22:40.458353+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:40.458398+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:40.458744+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:40.458819+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:40.461561+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:40.464563+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:40.464798+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:40.559908+00:00", "trade", 15.0201, 5.0]
["2026-09-08T15:22:40.650240+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:40.689193+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:41.439884+00:00", "trade", 15.0369, 1.0]
["2026-09-08T15:22:41.557795+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:22:41.949953+00:00", "trade", 15.025, 1.0]
["2026-09-08T15:22:43.910077+00:00", "trade", 15.0221, 1.0]
["2026-09-08T15:22:43.921297+00:00", "trade", 15.025, 5.0]
["2026-09-08T15:22:43.922246+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:43.922687+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:43.950488+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:45.603620+00:00", "trade", 15.0217, 150.0]
["2026-09-08T15:22:45.606074+00:00", "trade", 15.0279, 1.0]
["2026-09-08T15:22:46.332991+00:00", "trade", 15.025, 200.0]
["2026-09-08T15:22:46.337313+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:22:47.110899+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:47.256385+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:47.256846+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:47.262971+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:47.302345+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:47.312664+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:47.312780+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:47.367525+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:47.371179+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:47.371204+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:47.372502+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.372513+00:00", "trade", 15.02, 148.0]
["2026-09-08T15:22:47.372543+00:00", "trade", 15.02, 36.0]
["2026-09-08T15:22:47.372622+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.372624+00:00", "trade", 15.02, 10.0]
["2026-09-08T15:22:47.372667+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.372682+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.372687+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.372707+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.372707+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.372722+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.372823+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.373123+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.373484+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.373592+00:00", "trade", 15.01, 2.0]
["2026-09-08T15:22:47.373619+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.374086+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.374366+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.374867+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.375970+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.379889+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.380526+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.380566+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.380661+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.381017+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.381127+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.402769+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.403200+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.420095+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.428691+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.435151+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.458592+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.637892+00:00", "trade", 14.9855, 100.0]
["2026-09-08T15:22:47.638094+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:47.778529+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.103282+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.103753+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.445848+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.445893+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.446359+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.512431+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.512476+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.512577+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:48.512832+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:48.512852+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:48.513023+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:48.513048+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:48.513549+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:48.513579+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:48.513619+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:48.513639+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:48.513644+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.513655+00:00", "trade", 15.03, 122.0]
["2026-09-08T15:22:48.514223+00:00", "trade", 15.02, 17.0]
["2026-09-08T15:22:48.514260+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.514301+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.514381+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:22:48.514396+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.514401+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.514431+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:48.514536+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.514641+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.514692+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:48.514927+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:48.514942+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.515012+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:48.515092+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.515223+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.515363+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.515408+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.515564+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.515594+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.515609+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.515704+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.515729+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:22:48.515734+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:22:48.515778+00:00", "trade", 15.02, 10.0]
["2026-09-08T15:22:48.515778+00:00", "trade", 15.02, 30.0]
["2026-09-08T15:22:48.515779+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.515779+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.515819+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.515829+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.515839+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.515859+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.515864+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.515874+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.515909+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.516030+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.516110+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.516320+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.516341+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.516341+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.516364+00:00", "trade", 15.02, 5.0]
["2026-09-08T15:22:48.516431+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.516571+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.516581+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.516621+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.516666+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.516731+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.517082+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.517438+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.517458+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.518240+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.521979+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.522246+00:00", "trade", 15.025, 1.0]
["2026-09-08T15:22:48.523172+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.533050+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.566969+00:00", "trade", 15.02, 2000.0]
["2026-09-08T15:22:48.567978+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.575857+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.582483+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:22:48.641714+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.642165+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:48.651372+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:50.949214+00:00", "trade", 15.0283, 332.0]
["2026-09-08T15:22:50.949575+00:00", "trade", 15.0283, 1.0]
["2026-09-08T15:22:51.529707+00:00", "trade", 15.0265, 19.0]
["2026-09-08T15:22:51.529768+00:00", "trade", 15.0265, 19.0]
["2026-09-08T15:22:51.763129+00:00", "trade", 15.025, 60.0]
["2026-09-08T15:22:52.437016+00:00", "trade", 15.0306, 15.0]
["2026-09-08T15:22:53.365196+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:53.365647+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:53.454116+00:00", "trade", 15.0297, 5.0]
["2026-09-08T15:22:53.502313+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:53.910254+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:54.388588+00:00", "trade", 15.0284, 300.0]
["2026-09-08T15:22:55.417423+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:55.417463+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:55.417844+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:55.618514+00:00", "trade", 15.0251, 16.0]
["2026-09-08T15:22:56.060888+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:22:56.061288+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:22:56.164858+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:57.728857+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:57.729328+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:57.774084+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:57.774551+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:57.774881+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:58.793797+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:58.793802+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:58.793883+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:58.793883+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:58.794319+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:22:59.997098+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.180364+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.180439+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.180504+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.180645+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.180820+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.297663+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.297728+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.298170+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.315721+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.316172+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.327895+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.328376+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.348986+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.464245+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.464345+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.544008+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:00.559948+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:00.858755+00:00", "trade", 14.9872, 100.0]
["2026-09-08T15:23:00.999505+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:01.486574+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:01.497746+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:02.478687+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:02.479188+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:02.489623+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:03.150176+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:03.150657+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:03.202550+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:03.425286+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:03.641024+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:03.732046+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:03.741544+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:03.848914+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:04.021966+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:04.117038+00:00", "trade", 14.9873, 10.0]
["2026-09-08T15:23:04.445244+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:05.032748+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:05.352134+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:05.354815+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:05.355251+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:05.760276+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:06.072524+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.072534+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.072534+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.072795+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.073496+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.074659+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.079917+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.080368+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.636335+00:00", "trade", 15.025, 332.0]
["2026-09-08T15:23:06.740058+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.740074+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.740094+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.740424+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.740475+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.740800+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.741166+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.746885+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.746985+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.749055+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:06.749957+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.750052+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.750403+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.763414+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.764401+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:06.897874+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:07.494743+00:00", "trade", 15.0291, 47.0]
["2026-09-08T15:23:09.116027+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:09.116953+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:09.117429+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:09.679337+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:09.998232+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:10.456887+00:00", "trade", 15.0063, 100.0]
["2026-09-08T15:23:10.594782+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:10.595233+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:10.596225+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:10.597864+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:11.153703+00:00", "trade", 15.0238, 2333.0]
["2026-09-08T15:23:11.471319+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:14.033730+00:00", "trade", 15.024, 19.0]
["2026-09-08T15:23:14.033784+00:00", "trade", 15.0303, 16.0]
["2026-09-08T15:23:18.762571+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:18.763017+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:19.034451+00:00", "trade", 15.025, 10.0]
["2026-09-08T15:23:19.035552+00:00", "trade", 15.02, 2.0]
["2026-09-08T15:23:19.177117+00:00", "trade", 15.0222, 1.0]
["2026-09-08T15:23:19.194952+00:00", "trade", 15.0222, 1.0]
["2026-09-08T15:23:19.330358+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:19.879094+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:19.931930+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:19.955907+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:19.963856+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:19.963881+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:19.976516+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:19.976977+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:20.011946+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:20.021348+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:20.021398+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:20.022401+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:20.222251+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:20.222963+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:20.296884+00:00", "trade", 15.0068, 200.0]
["2026-09-08T15:23:20.316746+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:20.332589+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:21.188357+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:21.194963+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:22.962446+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:22.962927+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:23.019076+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:23.020204+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:23.020409+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:23.030413+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:23.381389+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:23.381469+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:24.038108+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:24.040333+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:24.114870+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:24.236079+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:24.666810+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:24.666850+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:24.668504+00:00", "trade", 15.0205, 400.0]
["2026-09-08T15:23:24.755596+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:24.943579+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:26.277531+00:00", "trade", 15.0232, 1.0]
["2026-09-08T15:23:26.450442+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:26.996269+00:00", "trade", 15.025, 1.0]
["2026-09-08T15:23:27.226891+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:27.227377+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:27.228705+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:27.248903+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:27.380496+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:27.556004+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:27.557679+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:27.671133+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:27.722125+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:27.990494+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:27.992529+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:28.337986+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:29.021449+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:29.021935+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:29.036254+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:29.275348+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:29.422153+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:29.532430+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:29.729374+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:29.997122+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:30.794971+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:31.276298+00:00", "trade", 15.0098, 5.0]
["2026-09-08T15:23:31.362212+00:00", "trade", 15.0098, 9.0]
["2026-09-08T15:23:31.694960+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:31.695015+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:31.695090+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:31.695110+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:31.695130+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:31.705896+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:31.760551+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:32.027775+00:00", "trade", 15.0282, 199.0]
["2026-09-08T15:23:32.028145+00:00", "trade", 15.0282, 1.0]
["2026-09-08T15:23:32.028444+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:32.028799+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:32.029281+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:32.067221+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:32.067221+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:32.171554+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:32.172026+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:32.523332+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:34.176899+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:34.176899+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:34.320491+00:00", "trade", 15.007, 10.0]
["2026-09-08T15:23:34.564833+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:36.052741+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:36.053357+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:36.774961+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:37.139575+00:00", "trade", 15.03, 7.0]
["2026-09-08T15:23:37.140616+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:37.944666+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:37.945122+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:38.403268+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:38.456264+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:38.728955+00:00", "trade", 15.025, 1000.0]
["2026-09-08T15:23:39.624792+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:39.699414+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:41.350099+00:00", "trade", 15.025, 3.0]
["2026-09-08T15:23:42.125597+00:00", "trade", 15.025, 1.0]
["2026-09-08T15:23:42.845184+00:00", "trade", 15.025, 20.0]
["2026-09-08T15:23:42.884990+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.922819+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:42.923668+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:42.928725+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:42.930557+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:42.930650+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:42.930728+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:42.930809+00:00", "trade", 15.025, 500.0]
["2026-09-08T15:23:42.931594+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:42.931739+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:42.931751+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:42.931865+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:42.931961+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:42.932327+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.933817+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:42.940150+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:23:42.942246+00:00", "trade", 15.025, 168.0]
["2026-09-08T15:23:42.942814+00:00", "trade", 15.025, 32.0]
["2026-09-08T15:23:42.945412+00:00", "trade", 15.025, 150.0]
["2026-09-08T15:23:42.945993+00:00", "trade", 15.025, 50.0]
["2026-09-08T15:23:42.949421+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:23:42.949424+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:23:42.949424+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:23:42.949448+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:23:42.949470+00:00", "trade", 15.02, 2.0]
["2026-09-08T15:23:42.949470+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:23:42.949493+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:23:42.949496+00:00", "trade", 15.02, 10.0]
["2026-09-08T15:23:42.949499+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:23:42.949502+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:23:42.949502+00:00", "trade", 15.02, 94.0]
["2026-09-08T15:23:42.949533+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.949533+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.949533+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.949538+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.949604+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.949608+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.949623+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.949631+00:00", "trade", 15.02, 9.0]
["2026-09-08T15:23:42.949634+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:23:42.949665+00:00", "trade", 15.02, 72.0]
["2026-09-08T15:23:42.949667+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:23:42.949670+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:23:42.949699+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.949709+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.949709+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.949714+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.949719+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.949729+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:23:42.949749+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:23:42.949759+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:23:42.949779+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:23:42.949969+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:23:42.950023+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:23:42.950023+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:23:42.950026+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:23:42.950028+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:23:42.950059+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:42.950061+00:00", "trade", 15.02, 300.0]
["2026-09-08T15:23:42.950130+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:42.950150+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:42.950455+00:00", "trade", 15.015, 4.0]
["2026-09-08T15:23:42.950756+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:42.950801+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:42.951312+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:42.952886+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:42.952931+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:42.953192+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:42.953438+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:42.953473+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:42.953909+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:42.968779+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:43.018053+00:00", "trade", 15.015, 6.0]
["2026-09-08T15:23:43.032075+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:43.032120+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:43.050143+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:43.058212+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:43.156010+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:23:43.192902+00:00", "trade", 15.015, 57.0]
["2026-09-08T15:23:43.259931+00:00", "trade", 15.015, 32.0]
["2026-09-08T15:23:43.831433+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:43.836816+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:45.157347+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:23:45.993637+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:45.993682+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:46.531036+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:46.595266+00:00", "trade", 14.9915, 11.0]
["2026-09-08T15:23:46.952349+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:47.222999+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:47.224021+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:47.226698+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:47.356692+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:47.356768+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:47.356838+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:47.356841+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:23:47.357098+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:47.360321+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:47.383010+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:47.383972+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:47.387781+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:47.712003+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:48.456035+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:48.458922+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:48.503749+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:48.504661+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:48.504726+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:48.504731+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:48.510419+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:48.510464+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:48.637768+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:48.741099+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:48.868432+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:49.157120+00:00", "trade", 15.01, 2.0]
["2026-09-08T15:23:49.408233+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:23:50.019934+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:50.639479+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:50.669395+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:50.669455+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:51.104421+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:51.878133+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:52.202902+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:52.548966+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:52.616687+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:52.617173+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:52.617644+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:53.137479+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:23:53.137482+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:53.137532+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:53.138650+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:53.236573+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:54.350786+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:54.350836+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:54.350892+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:54.373886+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:54.373926+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:54.786479+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:54.786494+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:54.786594+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:54.786679+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:54.787045+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:54.787075+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:55.229514+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:55.252709+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:55.265965+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:55.280776+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:55.334103+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:55.351559+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:55.453437+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:55.806893+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:55.824245+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:56.915979+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:57.123959+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:57.148227+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:57.654287+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:58.746062+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:58.828408+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:58.907576+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:23:59.997151+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:00.007741+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:00.007806+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:00.139575+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:00.140537+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:00.140993+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:00.141439+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:00.142968+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:00.154210+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:00.154621+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:00.172503+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:00.180217+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:00.180262+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:00.180287+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:00.551566+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:01.532462+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:01.610513+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:01.622691+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:01.622747+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:01.727476+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:01.795072+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:01.857230+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:02.031911+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:02.517106+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:02.926932+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:03.029371+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:03.763025+00:00", "trade", 15.02, 90.0]
["2026-09-08T15:24:03.764948+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:03.764988+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:03.765033+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:03.765694+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:03.765794+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:03.765835+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:03.938531+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:04.139770+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:04.371286+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:04.371336+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:04.560097+00:00", "trade", 15.023, 1.0]
["2026-09-08T15:24:04.606136+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:04.614550+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:04.715145+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:04.715967+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:04.909157+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:05.826506+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:06.023540+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:06.023967+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:06.024012+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:06.265411+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:06.265432+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:06.389417+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:06.389737+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:06.558735+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:06.671042+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:06.838396+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:06.925613+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:06.993169+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:06.993229+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:06.994016+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:07.024765+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:07.166908+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:07.267457+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:07.720075+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:07.721072+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:07.758131+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:08.178978+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:08.187032+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:08.210037+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:08.479413+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:08.480290+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:08.558607+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:09.010418+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:09.010463+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:09.010488+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:09.010488+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:09.010578+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:09.010583+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:24:09.017535+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:09.405062+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:09.924088+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:11.869896+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:11.961269+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:13.191585+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:24:14.317370+00:00", "trade", 15.0233, 16.0]
["2026-09-08T15:24:14.980963+00:00", "trade", 14.9921, 100.0]
["2026-09-08T15:24:15.175673+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:16.356968+00:00", "trade", 14.9922, 100.0]
["2026-09-08T15:24:16.450077+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:16.585400+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:16.770014+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:17.256036+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:24:17.256037+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:24:17.256102+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:24:17.256107+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.256167+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.256182+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.256184+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:24:17.256188+00:00", "trade", 15.01, 10.0]
["2026-09-08T15:24:17.256188+00:00", "trade", 15.01, 25.0]
["2026-09-08T15:24:17.256227+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.256237+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.256262+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.256267+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.256277+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.256282+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.256287+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.256527+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:24:17.257269+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.257314+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.258312+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.259169+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.259179+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.259650+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.262066+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:24:17.264181+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.266536+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.280785+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.786810+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.790780+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.794739+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:24:17.795636+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.894412+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:17.911730+00:00", "trade", 15.005, 99.0]
["2026-09-08T15:24:19.728316+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:24:20.193486+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:20.203886+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:20.511754+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:21.588538+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:21.589149+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:21.590167+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:21.703667+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:22.174714+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:22.174759+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:22.175546+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:22.175656+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:22.272151+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:22.484957+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:24.644317+00:00", "trade", 15.0079, 33.0]
["2026-09-08T15:24:24.645427+00:00", "trade", 15.0, 2.0]
["2026-09-08T15:24:24.667093+00:00", "trade", 15.0079, 1.0]
["2026-09-08T15:24:25.097893+00:00", "trade", 14.9926, 1.0]
["2026-09-08T15:24:25.788211+00:00", "trade", 15.0068, 2.0]
["2026-09-08T15:24:26.075727+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:26.075843+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:26.076198+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:26.226646+00:00", "trade", 15.005, 3300.0]
["2026-09-08T15:24:26.472963+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:27.142079+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:24:27.142633+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:27.497458+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:27.498325+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:27.498455+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:27.529213+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:27.602222+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:28.960627+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:28.960994+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:24:28.961905+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:29.055473+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:29.195780+00:00", "trade", 15.0152, 1.0]
["2026-09-08T15:24:29.997171+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:30.665832+00:00", "trade", 15.01, 300.0]
["2026-09-08T15:24:30.665832+00:00", "trade", 15.01, 25.0]
["2026-09-08T15:24:30.665832+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:30.665832+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:30.665835+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:24:30.665837+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:24:30.665840+00:00", "trade", 15.01, 200.0]
["2026-09-08T15:24:30.665840+00:00", "trade", 15.01, 25.0]
["2026-09-08T15:24:30.665842+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:30.665843+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:24:30.665882+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:30.665892+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:30.665898+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:30.665898+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:30.665998+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:30.666068+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:30.666104+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:24:30.666111+00:00", "trade", 15.01, 10.0]
["2026-09-08T15:24:30.666173+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:30.666271+00:00", "trade", 15.01, 80.0]
["2026-09-08T15:24:30.666273+00:00", "trade", 15.01, 49.0]
["2026-09-08T15:24:30.666276+00:00", "trade", 15.01, 62.0]
["2026-09-08T15:24:30.666276+00:00", "trade", 15.01, 12.0]
["2026-09-08T15:24:30.666279+00:00", "trade", 15.01, 110.0]
["2026-09-08T15:24:30.666369+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:30.666369+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:30.666373+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:30.666389+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:30.666444+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.666724+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.666789+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.666829+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.666885+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.667286+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.667377+00:00", "trade", 15.015, 64.0]
["2026-09-08T15:24:30.667410+00:00", "trade", 15.015, 121.0]
["2026-09-08T15:24:30.667416+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.667601+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.667777+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.667877+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.668658+00:00", "trade", 15.0065, 20.0]
["2026-09-08T15:24:30.668779+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.668789+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.668949+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.669235+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.669436+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.669686+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.670273+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.672282+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.688165+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:24:30.689198+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.779352+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:30.779397+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:31.376459+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:24:31.690001+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:31.847868+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:24:33.901710+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:24:34.772821+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:34.772821+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:34.773207+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:34.773252+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:34.776019+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:34.783692+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:34.784148+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:35.773691+00:00", "trade", 15.015, 4.0]
["2026-09-08T15:24:35.774877+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:35.775358+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:35.775358+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:38.667700+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:38.922878+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:39.971865+00:00", "trade", 15.015, 3.0]
["2026-09-08T15:24:39.972417+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:39.972472+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:41.316592+00:00", "trade", 15.0179, 3.0]
["2026-09-08T15:24:41.324077+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:24:43.434806+00:00", "trade", 15.0121, 10.0]
["2026-09-08T15:24:43.526530+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:43.622539+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:43.994905+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:43.995371+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:43.997912+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:43.998122+00:00", "trade", 15.015, 97.0]
["2026-09-08T15:24:43.998348+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:44.095533+00:00", "trade", 15.0179, 2.0]
["2026-09-08T15:24:44.306933+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:44.307379+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:44.330700+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:44.409242+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:45.896488+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:45.896954+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:46.803623+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:46.803643+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:46.803884+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:46.804104+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:46.804565+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:46.988559+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:47.016154+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:47.019091+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:47.019212+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:47.020169+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:47.048622+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.028475+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.028931+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.149588+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.163406+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.163426+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.163867+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.164879+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.165346+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.167730+00:00", "trade", 15.0139, 100.0]
["2026-09-08T15:24:48.235683+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.236615+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.321868+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.337465+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.579657+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.890858+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:48.894562+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:49.066817+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:49.826030+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:49.826501+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:50.020012+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:50.020493+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:50.021581+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:50.037890+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:50.042205+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:50.086731+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:50.101030+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:51.970461+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:52.281572+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:52.449697+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:53.122965+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:53.570100+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:54.224422+00:00", "trade", 15.0179, 5.0]
["2026-09-08T15:24:54.245054+00:00", "trade", 15.0179, 1.0]
["2026-09-08T15:24:55.432149+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:55.453575+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:55.453580+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:55.454011+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:55.454076+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:55.454527+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:55.467658+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:55.476439+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:55.476454+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:24:55.476535+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.476625+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.476685+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.476690+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.476695+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.477066+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.477181+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.477427+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.477427+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.477683+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:24:55.477692+00:00", "trade", 15.005, 234.0]
["2026-09-08T15:24:55.477792+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.477798+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.478049+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.478484+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.494883+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.495389+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:55.784570+00:00", "trade", 15.0068, 1.0]
["2026-09-08T15:24:56.115446+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:56.115922+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:56.226004+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:56.226365+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:56.240843+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:24:56.241130+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:56.241180+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:56.241386+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:56.328313+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:56.328759+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:56.368494+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:56.368789+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:56.527267+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:56.527728+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:56.527858+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:56.693598+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:57.236535+00:00", "trade", 15.0165, 30.0]
["2026-09-08T15:24:57.237518+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:57.402074+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:57.449643+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:57.449843+00:00", "trade", 15.01, 6.0]
["2026-09-08T15:24:57.449843+00:00", "trade", 15.01, 2.0]
["2026-09-08T15:24:57.449873+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:57.449893+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:24:57.449969+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:57.450054+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:57.450124+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:57.450149+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:57.450264+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:24:57.450324+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:57.450390+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:57.450430+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:57.450525+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:57.450585+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:57.450585+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:57.450605+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:57.451001+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:57.451041+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:57.451081+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:57.451482+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:57.452645+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:57.457501+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:58.028220+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:58.470213+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:58.470363+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:58.756895+00:00", "trade", 15.015, 200.0]
["2026-09-08T15:24:58.756966+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:59.582612+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:24:59.997215+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:00.103923+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:00.104610+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:00.105061+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:00.105507+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:00.121269+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:00.167149+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:01.237056+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:01.237532+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:01.719751+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:01.719831+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:01.720071+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:01.720232+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:01.720553+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:01.740234+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:01.894427+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:02.550819+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:02.550900+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:02.551280+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:02.628840+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:02.934543+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:02.934984+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:04.454387+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:04.454402+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:05.406173+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:05.502819+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:05.502829+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:05.503375+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:06.233814+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:06.234270+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:06.464356+00:00", "trade", 15.015, 6.0]
["2026-09-08T15:25:06.758609+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:07.087973+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:07.088459+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:07.088459+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:07.178115+00:00", "trade", 15.01, 4.0]
["2026-09-08T15:25:07.778798+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:07.975326+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:07.979090+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:07.979546+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:07.979606+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:07.987525+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:08.195856+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:08.463142+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:08.463583+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:08.746412+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:08.746853+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:08.747354+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:09.401567+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:09.402023+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:11.139700+00:00", "trade", 15.015, 65.0]
["2026-09-08T15:25:11.283243+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:11.283739+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:11.345260+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:13.258022+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:25:13.717569+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:13.814734+00:00", "trade", 15.0141, 1.0]
["2026-09-08T15:25:13.815683+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:13.816124+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:14.157953+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:14.158133+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:14.158429+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:14.175464+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:15.039161+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:15.338120+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:25:16.112166+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:16.112587+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:16.113995+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:16.114637+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:16.302567+00:00", "trade", 15.0179, 1.0]
["2026-09-08T15:25:17.340025+00:00", "trade", 14.9937, 24.0]
["2026-09-08T15:25:17.355846+00:00", "trade", 14.9937, 4.0]
["2026-09-08T15:25:17.358282+00:00", "trade", 14.9937, 3.0]
["2026-09-08T15:25:17.584020+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:17.584040+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:17.584056+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:17.593262+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:17.593709+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:17.593734+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:17.676671+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:17.970922+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:17.970922+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:18.014667+00:00", "trade", 15.015, 200.0]
["2026-09-08T15:25:18.014916+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:18.015438+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:18.016941+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:18.017407+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:18.022840+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:18.694490+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:18.694926+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:18.694926+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:19.114217+00:00", "trade", 15.0078, 8.0]
["2026-09-08T15:25:19.114785+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:19.812667+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:19.812667+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:19.813108+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:23.291915+00:00", "trade", 15.0078, 6.0]
["2026-09-08T15:25:23.675502+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:25:23.735177+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:23.735177+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:24.761469+00:00", "trade", 14.9944, 100.0]
["2026-09-08T15:25:25.420224+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:25.420555+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:25.420691+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:25.421051+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:25.620933+00:00", "trade", 15.015, 199.0]
["2026-09-08T15:25:25.622316+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:25.630881+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:25:25.631613+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:25.631628+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:25.631670+00:00", "trade", 15.02, 6.0]
["2026-09-08T15:25:25.631678+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:25:25.631681+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:25:25.631684+00:00", "trade", 15.02, 5.0]
["2026-09-08T15:25:25.631684+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:25:25.631688+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:25:25.631727+00:00", "trade", 15.02, 15.0]
["2026-09-08T15:25:25.631729+00:00", "trade", 15.02, 62.0]
["2026-09-08T15:25:25.631733+00:00", "trade", 15.02, 5.0]
["2026-09-08T15:25:25.631733+00:00", "trade", 15.02, 4.0]
["2026-09-08T15:25:25.631758+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:25:25.631763+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:25:25.631779+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:25:25.631803+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:25:25.631803+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:25:25.631808+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:25:25.631828+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:25:25.632049+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:25:25.632074+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.632174+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.632209+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.632219+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.632234+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.632490+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.633582+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.633628+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.633898+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.634700+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.635056+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.635111+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.635477+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.637737+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.692202+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.692252+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.700597+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.771150+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.772227+00:00", "trade", 15.03, 75.0]
["2026-09-08T15:25:25.772353+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:25:25.772353+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:25:25.772356+00:00", "trade", 15.03, 10.0]
["2026-09-08T15:25:25.772356+00:00", "trade", 15.03, 200.0]
["2026-09-08T15:25:25.772359+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:25:25.772408+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.772438+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.772438+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.772443+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.772478+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.772478+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.772478+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.772493+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.772513+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.772567+00:00", "trade", 15.03, 20.0]
["2026-09-08T15:25:25.772572+00:00", "trade", 15.03, 82.0]
["2026-09-08T15:25:25.772572+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:25:25.772575+00:00", "trade", 15.03, 200.0]
["2026-09-08T15:25:25.772578+00:00", "trade", 15.03, 62.0]
["2026-09-08T15:25:25.772599+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.772634+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:25:25.772719+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:25:25.772779+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:25:25.772834+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:25:25.772869+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:25:25.772877+00:00", "trade", 15.03, 176.0]
["2026-09-08T15:25:25.772929+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.773020+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.773039+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.773039+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.773145+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.773213+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:25:25.773245+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.773325+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.773415+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.773591+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.773727+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.773746+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.774147+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.774328+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.774744+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.775455+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.775926+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.790125+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:25.790571+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:26.060700+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:26.061421+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:26.061897+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:26.173872+00:00", "trade", 15.035, 12.0]
["2026-09-08T15:25:26.568423+00:00", "trade", 15.038, 1.0]
["2026-09-08T15:25:26.569827+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:26.889814+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:27.212470+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:25:27.893369+00:00", "trade", 15.0379, 1.0]
["2026-09-08T15:25:27.917243+00:00", "trade", 14.9949, 30.0]
["2026-09-08T15:25:28.375496+00:00", "trade", 15.0172, 1.0]
["2026-09-08T15:25:28.594027+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:28.812557+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:28.886167+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:28.886177+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:28.886192+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:28.886273+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:28.886318+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:28.886623+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:28.887130+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:28.887571+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:28.896091+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:28.943860+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:28.944802+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:28.944837+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:29.096805+00:00", "trade", 14.9949, 200.0]
["2026-09-08T15:25:29.214667+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:25:29.214884+00:00", "trade", 15.04, 200.0]
["2026-09-08T15:25:29.215446+00:00", "trade", 15.0399, 100.0]
["2026-09-08T15:25:29.215807+00:00", "trade", 15.0399, 200.0]
["2026-09-08T15:25:29.215852+00:00", "trade", 15.04, 800.0]
["2026-09-08T15:25:29.216195+00:00", "trade", 15.04, 400.0]
["2026-09-08T15:25:29.216330+00:00", "trade", 15.0399, 800.0]
["2026-09-08T15:25:29.216689+00:00", "trade", 15.0399, 400.0]
["2026-09-08T15:25:29.216845+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:25:29.220928+00:00", "trade", 15.04, 200.0]
["2026-09-08T15:25:29.220932+00:00", "trade", 15.04, 20.0]
["2026-09-08T15:25:29.220935+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.220935+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:25:29.220939+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.220975+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.220980+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.220990+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.220990+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221010+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221040+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221045+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221050+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221055+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221055+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221331+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221407+00:00", "trade", 15.04, 20.0]
["2026-09-08T15:25:29.221427+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221476+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221847+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221862+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221902+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221932+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221932+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.221947+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.222012+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.222278+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.222654+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.222809+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.227986+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:25:29.235934+00:00", "trade", 15.05, 4200.0]
["2026-09-08T15:25:29.236938+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:29.237417+00:00", "trade", 15.05, 1427.0]
["2026-09-08T15:25:29.237420+00:00", "trade", 15.05, 25.0]
["2026-09-08T15:25:29.237423+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:29.237426+00:00", "trade", 15.05, 7.0]
["2026-09-08T15:25:29.237441+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:29.237450+00:00", "trade", 15.05, 20779.0]
["2026-09-08T15:25:29.237514+00:00", "trade", 15.05, 66.0]
["2026-09-08T15:25:29.237514+00:00", "trade", 15.05, 1.0]
["2026-09-08T15:25:29.237519+00:00", "trade", 15.05, 200.0]
["2026-09-08T15:25:29.237519+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:29.237519+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:29.237522+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:29.237524+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:29.237525+00:00", "trade", 15.05, 3.0]
["2026-09-08T15:25:29.237525+00:00", "trade", 15.05, 84.0]
["2026-09-08T15:25:29.237529+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:29.237529+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:29.237534+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:29.237538+00:00", "trade", 15.05, 200.0]
["2026-09-08T15:25:29.237669+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:29.237814+00:00", "trade", 15.0494, 1.0]
["2026-09-08T15:25:29.237850+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238015+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238030+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238048+00:00", "trade", 15.05, 10.0]
["2026-09-08T15:25:29.238065+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238105+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238105+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238145+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238161+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238321+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238336+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238386+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238461+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238466+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238466+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238526+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238732+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238827+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.238847+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.239173+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.239178+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.240847+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.241373+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.242015+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.242015+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.242080+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.242080+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.242095+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.242115+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.242471+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.246150+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.249325+00:00", "trade", 15.055, 100.0]
["2026-09-08T15:25:29.249737+00:00", "trade", 15.055, 100.0]
["2026-09-08T15:25:29.249851+00:00", "trade", 15.055, 100.0]
["2026-09-08T15:25:29.250179+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.250620+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.250896+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.283549+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.288571+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.299792+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.498019+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.780327+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.911163+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.911634+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:29.997243+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.072432+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.084140+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.084190+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.084285+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.084696+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.085754+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.086210+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.086546+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.086591+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.088856+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.089478+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.107395+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.264725+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.266710+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.266755+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.266759+00:00", "trade", 15.055, 100.0]
["2026-09-08T15:25:30.267266+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.267381+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.268444+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.279380+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.279846+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.405164+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:30.405189+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:32.008993+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:32.009048+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:32.009329+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:32.752511+00:00", "trade", 15.055, 1.0]
["2026-09-08T15:25:32.753075+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:32.753356+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:32.753506+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:32.796488+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:33.371938+00:00", "trade", 15.0385, 3.0]
["2026-09-08T15:25:33.793492+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:35.329903+00:00", "trade", 15.055, 19.0]
["2026-09-08T15:25:35.517558+00:00", "trade", 15.0385, 7.0]
["2026-09-08T15:25:35.708963+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.081831+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.081876+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.082342+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.082448+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.082793+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.082829+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.083290+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.083315+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.083315+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.083751+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.084207+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.294237+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.299018+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.300211+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.379129+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.379761+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.925420+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.925440+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.927871+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:36.927881+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:37.076359+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:37.076820+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:37.184301+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:37.184301+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:37.254659+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:37.255060+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:37.591275+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:37.591275+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:37.591746+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:37.669792+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:37.670273+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:37.670755+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:38.296901+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:38.296916+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:38.297357+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:38.297432+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:38.589592+00:00", "trade", 15.055, 20.0]
["2026-09-08T15:25:38.591738+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:38.592199+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:38.592244+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:38.694372+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:38.694372+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:38.753703+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:38.990928+00:00", "trade", 15.05, 1.0]
["2026-09-08T15:25:39.286417+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:39.686749+00:00", "trade", 15.055, 1.0]
["2026-09-08T15:25:40.213935+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:40.214411+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:40.276735+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:40.276950+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:40.277000+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:40.277161+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:40.277948+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:40.292207+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:40.292688+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:40.894882+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.576473+00:00", "trade", 15.0047, 13.0]
["2026-09-08T15:25:41.577848+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.578304+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.578344+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.729093+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.729539+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.754298+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.940106+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.961386+00:00", "trade", 15.05, 10.0]
["2026-09-08T15:25:41.961461+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.961471+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.961547+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.961787+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.961927+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.961927+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.961948+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.961988+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.962008+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.968929+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:41.971785+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:41.979154+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:42.005326+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:42.829908+00:00", "trade", 15.05, 1.0]
["2026-09-08T15:25:42.837694+00:00", "trade", 15.055, 1.0]
["2026-09-08T15:25:43.070201+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:43.070222+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:43.070222+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:43.070225+00:00", "trade", 15.05, 208.0]
["2026-09-08T15:25:43.070688+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:43.070701+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:43.070748+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:43.070903+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:43.070903+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:43.071139+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:43.071139+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:43.071164+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:43.071284+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:43.071319+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:43.071349+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:43.075685+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:43.095271+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:43.635972+00:00", "trade", 15.045, 69.0]
["2026-09-08T15:25:45.377551+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.377997+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.430687+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.432572+00:00", "trade", 15.05, 2.0]
["2026-09-08T15:25:45.432593+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:45.433038+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.433068+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.433214+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.433233+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.434371+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.436586+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.438972+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.438972+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.440124+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.440510+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.440666+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.441317+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.442295+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.442766+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.443307+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.444279+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.444655+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.445422+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.445903+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.446204+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.446710+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.450073+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.457491+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.457561+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.457626+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.458073+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:45.458080+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:45.458082+00:00", "trade", 15.05, 3.0]
["2026-09-08T15:25:45.458085+00:00", "trade", 15.05, 66.0]
["2026-09-08T15:25:45.458121+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:45.458124+00:00", "trade", 15.05, 86.0]
["2026-09-08T15:25:45.458127+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.458128+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:45.458128+00:00", "trade", 15.05, 25.0]
["2026-09-08T15:25:45.458131+00:00", "trade", 15.05, 25.0]
["2026-09-08T15:25:45.458131+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:45.458132+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.458137+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:45.458183+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.458199+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:45.458223+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.458281+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:45.458514+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.458561+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:45.458563+00:00", "trade", 15.05, 66.0]
["2026-09-08T15:25:45.458564+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.458583+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.458593+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.458598+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.458829+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.458869+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.458899+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.458965+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.459020+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.459270+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.459275+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.459295+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.460864+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.461185+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.461541+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.462628+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.463049+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.463119+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.464643+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.468707+00:00", "trade", 15.05, 39.0]
["2026-09-08T15:25:45.468707+00:00", "trade", 15.05, 61.0]
["2026-09-08T15:25:45.468713+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:45.468908+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.469459+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.470948+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:45.471109+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.475593+00:00", "trade", 15.05, 39.0]
["2026-09-08T15:25:45.475659+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:45.475669+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.475739+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.475960+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.476130+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.478706+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.479884+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.484576+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.490209+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.491342+00:00", "trade", 15.055, 4.0]
["2026-09-08T15:25:45.491862+00:00", "trade", 15.055, 2.0]
["2026-09-08T15:25:45.495537+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.497055+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.497842+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.499010+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.500117+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.500614+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.501250+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.501265+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.501816+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.501821+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.503866+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.504718+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.505405+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.511324+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.513865+00:00", "trade", 15.055, 94.0]
["2026-09-08T15:25:45.514672+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.515444+00:00", "trade", 15.055, 6.0]
["2026-09-08T15:25:45.516261+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.516526+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.517369+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.519884+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.520310+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.522110+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.527026+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.527618+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.529277+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.531211+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.532685+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.547711+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.548262+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.549600+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.551254+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.564271+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.565739+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.566089+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.566741+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.567167+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.573753+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.573943+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.577762+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.578369+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.578419+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.578579+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.581370+00:00", "trade", 15.06, 4.0]
["2026-09-08T15:25:45.581456+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.581702+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.587686+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.587761+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.593309+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.595790+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.595875+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.596216+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.597394+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.598326+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.598391+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.600386+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.601915+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.601990+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.602727+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.613131+00:00", "trade", 15.055, 100.0]
["2026-09-08T15:25:45.613177+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:45.613474+00:00", "trade", 15.0525, 100.0]
["2026-09-08T15:25:45.613559+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:45.614695+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.616279+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.617672+00:00", "trade", 15.06, 1.0]
["2026-09-08T15:25:45.619346+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.628999+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.629435+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.629897+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.641850+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.642256+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.643845+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.657327+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.658179+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.707792+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.710969+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.728145+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.876764+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.886808+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.887445+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.900095+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.919015+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.933640+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.949503+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:45.953241+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.049831+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.061790+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.108211+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.120244+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.355184+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.356101+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.503447+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.538996+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.539046+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.542931+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.549867+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.559495+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.637807+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.685400+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.685465+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.686738+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:46.694762+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:47.502952+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:47.701469+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:47.701515+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:47.974635+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:48.020850+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:48.092345+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:48.093262+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:48.161570+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:48.194268+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:48.440324+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:48.649522+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:48.760125+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:48.760707+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:48.762265+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.025437+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.032885+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.034083+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.327697+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.343339+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.534619+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.534684+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.535321+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.537747+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.539245+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.589199+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.617427+00:00", "trade", 15.0521, 22.0]
["2026-09-08T15:25:49.639449+00:00", "trade", 15.0521, 1.0]
["2026-09-08T15:25:49.640326+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.640466+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.866224+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.867146+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.904595+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.904645+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.904801+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.912249+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.912935+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.962558+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:49.963526+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:50.426959+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:50.427074+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:50.629982+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:50.645640+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:50.788779+00:00", "trade", 15.055, 3.0]
["2026-09-08T15:25:51.077192+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:51.194682+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:51.290209+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:51.441204+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:51.442071+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:51.522969+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:51.523936+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:51.524051+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:51.524081+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:51.524081+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:51.524084+00:00", "trade", 15.05, 200.0]
["2026-09-08T15:25:51.524152+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:25:51.524165+00:00", "trade", 15.05, 25.0]
["2026-09-08T15:25:51.524168+00:00", "trade", 15.05, 36.0]
["2026-09-08T15:25:51.524168+00:00", "trade", 15.05, 4.0]
["2026-09-08T15:25:51.524176+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:51.524232+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:51.524242+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:51.524257+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:51.524277+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:51.524280+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:51.524352+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:51.524558+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:51.524635+00:00", "trade", 15.05, 2.0]
["2026-09-08T15:25:51.524653+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:51.524653+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:25:51.524663+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.524680+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:25:51.524803+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.524994+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.525009+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.525029+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.525029+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.525069+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.525149+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.525179+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.525179+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.525189+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.525239+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.525284+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.525299+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.525896+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.526111+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.526552+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.526753+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.561771+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.649199+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.853060+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.853065+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:51.957157+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:52.037043+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:52.039714+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:52.606008+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:52.606063+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:52.606063+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.465830+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.479693+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.483813+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.483828+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.501475+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.507549+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.512265+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.520024+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.520164+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.529787+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.531366+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.555027+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.562841+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.563508+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.567483+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.578102+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.585695+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.591594+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.656489+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.665971+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.719584+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.721985+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.721995+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.753244+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.760928+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.761033+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.784804+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.862996+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.968201+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:53.991026+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:54.008603+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:54.521434+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:54.521444+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:54.521880+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:54.521895+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:54.521910+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:54.616791+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:55.095846+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:55.214135+00:00", "trade", 15.0414, 29.0]
["2026-09-08T15:25:55.651374+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:56.151640+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:56.152076+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:56.165864+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:56.223822+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:56.355465+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:56.356132+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:56.356558+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:56.365429+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:56.424049+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:56.480892+00:00", "trade", 15.045, 1.0]
["2026-09-08T15:25:56.481996+00:00", "trade", 15.04, 2.0]
["2026-09-08T15:25:56.484057+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:56.493068+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:56.493770+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:58.101138+00:00", "trade", 15.0473, 1.0]
["2026-09-08T15:25:58.630176+00:00", "trade", 15.0421, 3.0]
["2026-09-08T15:25:58.630546+00:00", "trade", 15.0421, 1.0]
["2026-09-08T15:25:58.986082+00:00", "trade", 15.045, 10.0]
["2026-09-08T15:25:59.043862+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:59.052573+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:59.052803+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:59.087461+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:59.695306+00:00", "trade", 15.036, 1.0]
["2026-09-08T15:25:59.701312+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:59.908426+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:25:59.997263+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:00.020001+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:00.020257+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:00.020447+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:00.021059+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:00.089036+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:00.089206+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:00.089647+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:00.089807+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:00.090203+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:00.234923+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:00.235174+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:00.307766+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:00.379562+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:00.704190+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:01.033294+00:00", "trade", 15.05, 5.0]
["2026-09-08T15:26:01.033294+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:01.033300+00:00", "trade", 15.05, 25.0]
["2026-09-08T15:26:01.033300+00:00", "trade", 15.05, 300.0]
["2026-09-08T15:26:01.033309+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:01.033309+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:01.033318+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:26:01.033320+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:01.033349+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:01.033357+00:00", "trade", 15.05, 3.0]
["2026-09-08T15:26:01.033369+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:01.033374+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:01.033374+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:01.033399+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:01.033399+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:01.033434+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:01.033445+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:01.033445+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:01.033470+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:01.033710+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:01.033712+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:26:01.033785+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:01.033872+00:00", "trade", 15.05, 5.0]
["2026-09-08T15:26:01.034823+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:01.036527+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:01.054723+00:00", "trade", 15.06, 50.0]
["2026-09-08T15:26:01.054845+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:01.055337+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:01.109656+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:01.141622+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:01.865180+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:02.276923+00:00", "trade", 15.0476, 16.0]
["2026-09-08T15:26:03.587236+00:00", "trade", 15.0521, 50.0]
["2026-09-08T15:26:03.625862+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:03.625912+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:03.626549+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:03.626779+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:03.626825+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:03.779884+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:04.616511+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:04.616672+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:04.616953+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:04.617834+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:04.620355+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:04.621498+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:04.622060+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:04.622556+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.622797+00:00", "trade", 15.05, 25.0]
["2026-09-08T15:26:04.622841+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.622846+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.622851+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.622866+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.623087+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.623538+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.623789+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.623874+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.623899+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.624075+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.624195+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.624230+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.625222+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.625302+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.630389+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.631758+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.632915+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.636639+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.642077+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.651520+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.653274+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.653740+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.702185+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.759657+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.759697+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.759802+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:04.760294+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.760499+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.760509+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.760549+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.760569+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.760640+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.760740+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.760820+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:04.760970+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:04.761121+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.761296+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.761477+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.761587+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:04.761757+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.139812+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.139847+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.139933+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.140003+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:05.140238+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:05.140404+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.140479+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.140634+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.140674+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.140729+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.140775+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.140855+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:05.141080+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:05.141266+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.141346+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.141466+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.141501+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.141561+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.141602+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.141722+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:05.141907+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:05.142078+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.142183+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.142298+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.142328+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.142418+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.142464+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.142514+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:05.142774+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:05.142920+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.143030+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.143336+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.143371+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.143401+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.143466+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:05.143496+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:05.143521+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:05.143536+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:05.143661+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:05.143922+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.144102+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.144323+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.144348+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.144403+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.144493+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:05.144704+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:05.144874+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.144949+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.145120+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.145125+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.145436+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.145962+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.146413+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.211939+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:05.211994+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:05.215923+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:05.216079+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:05.216184+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.216189+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.216354+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.216996+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.218374+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.218424+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.218705+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:05.218790+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:05.218825+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:05.219066+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:05.219337+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:05.219607+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.219718+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.219863+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.219908+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.220083+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.220174+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.241254+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.241304+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.241329+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.241394+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:05.241539+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:05.241905+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:05.241950+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.241956+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.242091+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:05.242397+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.242467+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.242567+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.242818+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:05.242913+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:05.242928+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:26:05.243289+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:05.243359+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:05.243384+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.243434+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.243730+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.243860+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.243860+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.244045+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.244251+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.244542+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.244577+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.245008+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.245028+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.245489+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.245504+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.245955+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.245980+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.246461+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.246461+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.246932+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.246967+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.247409+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.247439+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.247915+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.247950+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.248436+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.248436+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.248932+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.248932+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.249438+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.249899+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.249929+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.250376+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.250411+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.250817+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.250902+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.251278+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.251368+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.251754+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.251849+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.252050+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.252335+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.252541+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.252836+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.252917+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.253318+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.253393+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.253794+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.253879+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.254275+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.254300+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.254771+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.254771+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.255257+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.255272+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.255748+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.255748+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.256225+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.256225+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.256721+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:05.256721+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.000853+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.304511+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.304581+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.305187+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.305222+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.305678+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.305799+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.308801+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.312505+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.607061+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.638596+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.699912+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.700990+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.702263+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.702709+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.702724+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.759785+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.780308+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.780920+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.925003+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.925514+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:06.925775+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.138876+00:00", "trade", 15.05, 2.0]
["2026-09-08T15:26:07.384342+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.384382+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.384402+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.384452+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.384617+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.384873+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.384888+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.384968+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.384983+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.385194+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.385234+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.385344+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.385479+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.404354+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.404776+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.404835+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.404866+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.405728+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.406209+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.493747+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.493772+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.493797+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.493858+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.494404+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.494459+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.494699+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.494735+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.494845+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.494860+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.494935+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.495176+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.495341+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.495351+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.495391+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.495431+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.495441+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.495572+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.495607+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.495622+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.495707+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.495727+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.495807+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.496038+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.496203+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.496309+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.496318+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.496494+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.496649+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.501962+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.502002+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.502102+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.502478+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.502533+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.502593+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.502618+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.502874+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.503125+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.503195+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.507886+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.507909+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:26:07.508262+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.508412+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.508437+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.508873+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.508878+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.508929+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.508983+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.509339+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.516055+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.516096+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.516171+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.516201+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.516256+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.516481+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.516657+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.516747+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.516877+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.516907+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.516927+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.516933+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.517038+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.517113+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.517348+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.517574+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.517574+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.517639+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.517835+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.517865+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.518401+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.567518+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:07.568159+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.568861+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.568996+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.569312+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:07.570771+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:07.573277+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.573412+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.573427+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.573427+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.573607+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.573808+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.573908+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:26:07.574204+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.574329+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.574434+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.574469+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.574770+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.576464+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.576790+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.576915+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.578720+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.581040+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:07.865548+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:08.863489+00:00", "trade", 15.0599, 65.0]
["2026-09-08T15:26:09.243729+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:09.330360+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:09.359495+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:09.415664+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:09.493509+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:09.528738+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:09.529650+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:09.546435+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:09.786577+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:09.786662+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:09.787053+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:10.087368+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:10.297567+00:00", "trade", 15.06, 6.0]
["2026-09-08T15:26:10.872076+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:10.872297+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:10.872427+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:10.872542+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:10.872583+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:10.872633+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:10.882226+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:10.900785+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:10.937387+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:10.937437+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:10.937978+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:11.020585+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:11.021513+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:11.021933+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:11.023286+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:11.023753+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:11.125164+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:11.125249+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:11.356405+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:11.377701+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:11.377745+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:11.379455+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:11.484234+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:11.484259+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:11.875932+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:13.135082+00:00", "trade", 15.06, 80.0]
["2026-09-08T15:26:13.135727+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:13.136163+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:13.136739+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:13.156631+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:14.453845+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:14.454823+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:14.518710+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:14.518755+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:14.705289+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:14.715729+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:14.744623+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:14.745540+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:14.745640+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:14.753223+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:15.010340+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:15.263974+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:15.265127+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:15.869000+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:16.217204+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:16.217249+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:16.220096+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:16.350997+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:16.351002+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:26:16.351068+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:16.351123+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:16.351549+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:16.351704+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:16.351704+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:16.351725+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:16.351729+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:16.351764+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:26:16.351769+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.351774+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.351802+00:00", "trade", 15.05, 1.0]
["2026-09-08T15:26:16.351808+00:00", "trade", 15.05, 68.0]
["2026-09-08T15:26:16.351814+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.351830+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.351844+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.351865+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.351870+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.351875+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.351880+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.351905+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.351930+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.351950+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.351970+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.352085+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.352686+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.352757+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.353082+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.353128+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.353248+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.354636+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.354957+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:26:16.355964+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.357192+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.357326+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:26:16.357769+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.358460+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.380693+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.380854+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:26:16.381034+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.381295+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.381665+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.381776+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.383375+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.383645+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.384577+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.472657+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.473289+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:16.542308+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:17.150341+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:17.151258+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:17.151809+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:17.518222+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:17.606597+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:17.668074+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:17.755978+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:17.756419+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:17.947248+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:18.452712+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:18.453003+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:18.521666+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:18.522192+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:18.522573+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:18.608067+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:18.608698+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:18.915679+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:18.916160+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:19.057275+00:00", "trade", 15.0075, 300.0]
["2026-09-08T15:26:19.349257+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:19.369745+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:19.369806+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:19.389056+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:19.993546+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:19.993992+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.025846+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:26:20.026479+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.026484+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.026484+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.026499+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.026504+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.026625+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.026720+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.026720+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.033225+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.033260+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.037064+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.277382+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.277843+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.381956+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:20.381976+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:21.514949+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:21.515445+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:21.515480+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:21.860454+00:00", "trade", 15.0502, 31.0]
["2026-09-08T15:26:21.860541+00:00", "trade", 15.0467, 87.0]
["2026-09-08T15:26:21.860592+00:00", "trade", 15.0502, 17.0]
["2026-09-08T15:26:22.094053+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:22.094524+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:22.507336+00:00", "trade", 15.045, 401.0]
["2026-09-08T15:26:22.690948+00:00", "trade", 15.045, 599.0]
["2026-09-08T15:26:22.973368+00:00", "trade", 15.0479, 8.0]
["2026-09-08T15:26:23.316939+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:23.317395+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:23.845663+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:24.619411+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:24.727328+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:24.727358+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:24.854977+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:24.855443+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:25.530585+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:25.530585+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:25.530781+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:25.531227+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:25.667897+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:25.668148+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:25.668825+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:25.669176+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:26:25.669236+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:26:25.669291+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:26:25.669296+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:26:25.669892+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.669895+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:26:25.669897+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.669912+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.669922+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.669947+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.669958+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.669958+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.669970+00:00", "trade", 15.04, 3.0]
["2026-09-08T15:26:25.669972+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.669988+00:00", "trade", 15.04, 65.0]
["2026-09-08T15:26:25.669992+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.670008+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.670013+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.670018+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.670038+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.670313+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.670373+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.670499+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.670514+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.670594+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.670644+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.670834+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.670875+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.671396+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.671711+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.672634+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:25.673997+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:26.291457+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:27.856675+00:00", "trade", 15.0374, 3.0]
["2026-09-08T15:26:28.083048+00:00", "trade", 15.035, 25.0]
["2026-09-08T15:26:29.997286+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:30.078344+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:30.226918+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:30.227394+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:30.227855+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:30.236090+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:30.236110+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:30.236115+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:30.237398+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:30.238400+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:30.239343+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:26:30.239363+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.239363+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.239363+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.239366+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:26:30.239368+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.239398+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.239523+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.239568+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.239603+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.239974+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.239979+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.240009+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.240039+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.240089+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.240117+00:00", "trade", 15.025, 216.0]
["2026-09-08T15:26:30.240147+00:00", "trade", 15.02, 3.0]
["2026-09-08T15:26:30.240160+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.240440+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.240641+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.243392+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.246505+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.247136+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.247181+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.655213+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.701027+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.713382+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.737348+00:00", "trade", 15.0283, 200.0]
["2026-09-08T15:26:30.934116+00:00", "trade", 15.0475, 2.0]
["2026-09-08T15:26:30.937285+00:00", "trade", 15.0475, 1.0]
["2026-09-08T15:26:30.937842+00:00", "trade", 15.0475, 1.0]
["2026-09-08T15:26:30.982352+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.984492+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.994606+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.994611+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:30.995486+00:00", "trade", 15.0084, 7.0]
["2026-09-08T15:26:30.997749+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.010058+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.010830+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.017481+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.017766+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.017792+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.017852+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:26:31.018052+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.018373+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.018493+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:26:31.018618+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.024267+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.025916+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:26:31.026377+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:26:31.027008+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.036822+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:26:31.036837+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:26:31.036882+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:26:31.036887+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:26:31.037096+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:26:31.037493+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.037529+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.037553+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.037569+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:26:31.037579+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.037583+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:26:31.037583+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:26:31.037587+00:00", "trade", 15.03, 200.0]
["2026-09-08T15:26:31.037590+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:26:31.037644+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.037654+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.037699+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.037989+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.038441+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.038471+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.038481+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.038521+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.038626+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.038992+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.040150+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.040155+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.040380+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.040455+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.040726+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:31.040881+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:26:31.040926+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:26:31.040952+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:26:31.040957+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:26:31.041277+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.041333+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.042851+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.042906+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.043222+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.043282+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.047442+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.047958+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.048785+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.049903+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.053095+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.053572+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.108653+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.109941+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.109971+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.110387+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.110487+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:31.127999+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:32.232454+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:32.267738+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:33.884242+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:33.984896+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:34.553826+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:34.553881+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:34.560868+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:34.663552+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:34.874956+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:34.875452+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:34.875537+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:34.875542+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:34.875988+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:34.876464+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:35.373027+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:35.380720+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:26:35.380910+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:35.381582+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:35.384213+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:35.528667+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:35.630550+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:36.135993+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:36.153304+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:36.854124+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:37.347643+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:37.347698+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:37.348445+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:37.348546+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:37.902249+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:37.902730+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:37.916159+00:00", "trade", 15.025, 101.0]
["2026-09-08T15:26:38.647453+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:39.815069+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:39.816106+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:39.816201+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:39.822551+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:39.935821+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:39.935871+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:40.376515+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:40.521270+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:40.869705+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:40.869870+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:40.869940+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:40.871624+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:40.872517+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:40.876651+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:42.466547+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:42.527788+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:42.570906+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:43.724021+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:44.167878+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:44.173086+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:44.173170+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:26:44.173176+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:44.173179+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:26:44.173182+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:26:44.173182+00:00", "trade", 15.02, 1000.0]
["2026-09-08T15:26:44.173196+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:44.173196+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:44.173211+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:44.173212+00:00", "trade", 15.025, 162.0]
["2026-09-08T15:26:44.173218+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:26:44.173226+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:44.173246+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:44.173251+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:44.173251+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:44.173256+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:44.173296+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:44.173472+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:44.173474+00:00", "trade", 15.02, 7.0]
["2026-09-08T15:26:44.173482+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:26:44.173657+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:44.173847+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.174098+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.174228+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.174228+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.174248+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.174253+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.174298+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.174298+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.174344+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.174479+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.174699+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.174729+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.174770+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.175171+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.175466+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.176368+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.176804+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.176809+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.193434+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.205884+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.260193+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.423161+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.423166+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.423612+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.620686+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.621253+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.627267+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.627919+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.628455+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.641777+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.728232+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.748476+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.748501+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.748952+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.749408+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:44.978243+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.066478+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.066999+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.083533+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.083995+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.362623+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.362668+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.370266+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.484063+00:00", "trade", 15.0179, 1.0]
["2026-09-08T15:26:45.530784+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.530884+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.611004+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.611210+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.611355+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.823590+00:00", "trade", 15.02, 1.0]
["2026-09-08T15:26:45.823821+00:00", "trade", 15.0186, 66.0]
["2026-09-08T15:26:45.823901+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.824478+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.824879+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.824879+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.824889+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.824904+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.825345+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.834807+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.903491+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:45.903932+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:46.007539+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:46.038833+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:46.039279+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:46.051454+00:00", "trade", 15.0185, 332.0]
["2026-09-08T15:26:46.051469+00:00", "trade", 15.0185, 1.0]
["2026-09-08T15:26:46.052020+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:46.191281+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:46.191361+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:46.191422+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:46.304601+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:46.305112+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:46.311758+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:46.311818+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:26:46.312705+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:26:46.312886+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:26:46.573750+00:00", "trade", 15.02, 6.0]
["2026-09-08T15:26:47.460724+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:47.461526+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:47.461581+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:47.461586+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:26:47.461590+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:26:47.461596+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:26:47.461596+00:00", "trade", 15.02, 36.0]
["2026-09-08T15:26:47.461599+00:00", "trade", 15.02, 125.0]
["2026-09-08T15:26:47.461622+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:47.461626+00:00", "trade", 15.02, 3.0]
["2026-09-08T15:26:47.461626+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.461629+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:26:47.461632+00:00", "trade", 15.02, 125.0]
["2026-09-08T15:26:47.461646+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:47.461666+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:47.461671+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:47.461681+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:47.461711+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:47.461716+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:26:47.461862+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.462233+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.462353+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.462358+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.462398+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.462503+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.462523+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.462598+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.462989+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.464062+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.464062+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.464518+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.467270+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.468538+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.505581+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.526425+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.526866+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:47.607690+00:00", "trade", 15.025, 1.0]
["2026-09-08T15:26:48.248675+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:48.248730+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:48.251181+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:48.251642+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:48.258258+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:48.384228+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:48.937876+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:26:49.120884+00:00", "trade", 15.025, 85.0]
["2026-09-08T15:26:49.463959+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:26:49.463979+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:26:49.463994+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:26:49.463999+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:26:49.464009+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:26:49.464014+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:26:49.464059+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:26:49.464245+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:26:49.464254+00:00", "trade", 15.03, 5.0]
["2026-09-08T15:26:49.464257+00:00", "trade", 15.03, 5.0]
["2026-09-08T15:26:49.464430+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.464651+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.464659+00:00", "trade", 15.03, 99.0]
["2026-09-08T15:26:49.464726+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.464731+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.464927+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.464966+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.464987+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.464992+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.465072+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.465108+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:26:49.465127+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.465147+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.465262+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.465278+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.465448+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.465562+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:26:49.468370+00:00", "trade", 15.03, 7.0]
["2026-09-08T15:26:49.468896+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.469317+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.469387+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.469407+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.469878+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.470379+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.470404+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.470505+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.567195+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.579762+00:00", "trade", 15.0367, 1.0]
["2026-09-08T15:26:49.707569+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.708366+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:49.900749+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:50.088195+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:50.160132+00:00", "trade", 15.0322, 80.0]
["2026-09-08T15:26:50.339484+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:50.369818+00:00", "trade", 15.033, 110.0]
["2026-09-08T15:26:50.710071+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:50.712071+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:50.819497+00:00", "trade", 15.0322, 5.0]
["2026-09-08T15:26:51.572735+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:51.807018+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:51.807063+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:53.137681+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:54.615014+00:00", "trade", 15.0328, 1.0]
["2026-09-08T15:26:54.616698+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:54.617245+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:54.684946+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:54.685432+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:54.685637+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:54.685783+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:54.685918+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:54.686124+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:54.686259+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:54.686755+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:54.686981+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:54.687582+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:54.688993+00:00", "trade", 15.03, 22.0]
["2026-09-08T15:26:54.689547+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:55.496569+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:26:55.737868+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:55.738369+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:55.738835+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:55.738845+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:55.948459+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:55.948795+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:55.948950+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:55.949407+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:55.949427+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:56.535221+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:56.667772+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:56.668218+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:56.997527+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:57.079683+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:57.171923+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:57.287969+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:57.928068+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:58.722640+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:58.873920+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:58.874371+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:58.903786+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:59.015873+00:00", "trade", 15.035, 6.0]
["2026-09-08T15:26:59.504362+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:59.504392+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:59.504803+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:59.506101+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:26:59.997311+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:00.014657+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:00.481563+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:00.724577+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:01.024927+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:01.405844+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:01.536300+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:02.178420+00:00", "trade", 15.035, 28.0]
["2026-09-08T15:27:02.337529+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:02.337535+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:02.337542+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:02.337542+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:27:02.337542+00:00", "trade", 15.04, 96.0]
["2026-09-08T15:27:02.337547+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:02.337547+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:27:02.337550+00:00", "trade", 15.04, 5.0]
["2026-09-08T15:27:02.337715+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:02.337721+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:02.337723+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:02.337738+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:02.337743+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:02.337763+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:02.337766+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:02.337768+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:02.337794+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:02.337808+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:02.337829+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:02.337853+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:02.337856+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:02.337856+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:02.337858+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:02.337859+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:02.337875+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:02.337875+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:27:02.337881+00:00", "trade", 15.04, 48.0]
["2026-09-08T15:27:02.337883+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:02.337887+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:02.337887+00:00", "trade", 15.04, 200.0]
["2026-09-08T15:27:02.337888+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:02.337911+00:00", "trade", 15.04, 300.0]
["2026-09-08T15:27:02.337913+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:02.337939+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.337947+00:00", "trade", 15.04, 37.0]
["2026-09-08T15:27:02.337964+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.338034+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.338390+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.338440+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.338710+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.338750+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.338806+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.338936+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.339046+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.339267+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.339292+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.339512+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.339833+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.340274+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.341106+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.341106+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.342509+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.343231+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.348353+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.456736+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.466515+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.466620+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.467076+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.467076+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.467592+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.469166+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.969237+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.969588+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.970074+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.970114+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.970545+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:02.979291+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:03.279455+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:03.279997+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:03.280413+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:03.283375+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:03.654084+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:27:03.685943+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:03.686404+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:03.692349+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:03.696348+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:03.836830+00:00", "trade", 15.0166, 100.0]
["2026-09-08T15:27:03.898139+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:03.899081+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:03.902038+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:03.908092+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:04.177258+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:04.178225+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:04.181629+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:04.192033+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:04.209961+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:04.298587+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:04.370188+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:04.527161+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:04.533727+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:04.655090+00:00", "trade", 15.045, 88.0]
["2026-09-08T15:27:04.655117+00:00", "trade", 15.045, 9.0]
["2026-09-08T15:27:04.993016+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:05.426834+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:05.730913+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:05.755221+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:05.755341+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:05.755571+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:05.757421+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:05.757942+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:06.136980+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:06.137456+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:06.176990+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:07.540743+00:00", "trade", 15.0368, 24.0]
["2026-09-08T15:27:08.216662+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:08.256497+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:08.264185+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:08.482951+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:08.483467+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:08.549063+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:08.549529+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:08.614689+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:09.257986+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:09.305925+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:09.305926+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:27:09.305928+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:09.305928+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:09.305931+00:00", "trade", 15.04, 96.0]
["2026-09-08T15:27:09.305931+00:00", "trade", 15.04, 400.0]
["2026-09-08T15:27:09.306031+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:09.306036+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:09.306046+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:09.306086+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:09.306091+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:09.306141+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:09.306181+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:09.306182+00:00", "trade", 15.04, 10.0]
["2026-09-08T15:27:09.306184+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:09.306186+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:09.306187+00:00", "trade", 15.04, 400.0]
["2026-09-08T15:27:09.306321+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:09.306350+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:27:09.306472+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:09.306537+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:09.306592+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:09.306727+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:09.306817+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:09.306878+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:09.306963+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:09.306993+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:09.307073+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:09.307218+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:09.307519+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:09.309043+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:09.333817+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:09.334293+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:09.338648+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:10.570376+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:11.969573+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:11.970134+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:11.970600+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:11.970781+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:27:12.018269+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:12.832377+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:13.161923+00:00", "trade", 15.03, 10.0]
["2026-09-08T15:27:13.649591+00:00", "trade", 15.035, 75.0]
["2026-09-08T15:27:13.758538+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:13.758698+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:13.760863+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:13.768697+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:13.812747+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:14.310929+00:00", "trade", 15.0365, 1.0]
["2026-09-08T15:27:14.483684+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:14.483930+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:14.635110+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:14.711161+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:14.731830+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:14.771855+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:14.822360+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:27:15.174062+00:00", "trade", 15.0334, 1.0]
["2026-09-08T15:27:15.793879+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:15.794576+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:15.795007+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:15.998030+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.027726+00:00", "trade", 15.035, 10.0]
["2026-09-08T15:27:16.435229+00:00", "trade", 15.0171, 100.0]
["2026-09-08T15:27:16.637428+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.637904+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.637939+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.639853+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.640029+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.640540+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.640976+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.641517+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.642379+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.642840+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.643292+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.644073+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.644575+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.645021+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.645737+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.646223+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.646680+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.657119+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.657606+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.658072+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.698147+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.698488+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.698653+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.699089+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.959625+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.960126+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:16.968706+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.021467+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.021878+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.021963+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.022404+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.025998+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.031205+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.046742+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.047183+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.047223+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.047248+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.047674+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.048075+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.048421+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.048572+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.048612+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.049043+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.049043+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.050361+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.050376+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.054335+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.099147+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.108409+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.108454+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.109046+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.109191+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.109577+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.110940+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.110975+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.111511+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.116704+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.119235+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.173434+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.173479+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.174161+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.174256+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.174737+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.175258+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.175519+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.179333+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.181819+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.183668+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.199541+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.235326+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.235376+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.237852+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.237993+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.660900+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:17.663526+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.088563+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.133725+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.527343+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.527949+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.528410+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.528435+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.531773+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.537276+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.592197+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.592252+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.629300+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.687223+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.687268+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.689038+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.732130+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.732917+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.733544+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.739663+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.741838+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.742284+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.742284+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.802297+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.803375+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.813103+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.863999+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.864044+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:18.864656+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.014453+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.166209+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.167121+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.236702+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.237218+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.341261+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.394808+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.502154+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.566507+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.566510+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:27:19.566562+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.566592+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.566868+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:27:19.567104+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:27:19.567389+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:27:19.567469+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.567584+00:00", "trade", 15.03, 2.0]
["2026-09-08T15:27:19.567991+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.568632+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.902477+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.908662+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:27:19.909103+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:27:19.909173+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:27:19.909178+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:27:19.909178+00:00", "quote", 15.03, 15.05]
["2026-09-08T15:27:19.909223+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.910381+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.910501+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.910892+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.910982+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.911383+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.911423+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.911864+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.911905+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.912346+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.912346+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.912822+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.912852+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.913323+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.913323+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.913784+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.913824+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.914305+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.914305+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.914782+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.914786+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.915268+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.915268+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.915739+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.915744+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.916265+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.916265+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.916736+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.916736+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.917227+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.917227+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.917704+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.917704+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.918170+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.918170+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.918185+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:19.918661+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:20.166790+00:00", "trade", 15.038, 3.0]
["2026-09-08T15:27:20.286376+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:27:20.286391+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:20.286422+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:20.286422+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:20.286452+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:20.286476+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:20.286487+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:20.286522+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.286532+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.286848+00:00", "trade", 15.035, 4.0]
["2026-09-08T15:27:20.286851+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:27:20.286958+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.287013+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.287018+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.287023+00:00", "trade", 15.04, 4.0]
["2026-09-08T15:27:20.287153+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.287153+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.287173+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.287223+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.287494+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.287539+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.287714+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.287895+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.289138+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.289584+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.289594+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.289689+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.394053+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:20.394509+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:21.411445+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:23.565409+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:23.870450+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:23.917803+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:23.917868+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:23.918364+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:23.944176+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:24.036438+00:00", "trade", 15.0315, 8.0]
["2026-09-08T15:27:24.075694+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:24.076020+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:24.076471+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:24.777315+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:24.777405+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:24.777420+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:24.850905+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:27:25.019656+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:27:25.019662+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:25.019662+00:00", "trade", 15.04, 10.0]
["2026-09-08T15:27:25.019662+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:27:25.019665+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:27:25.019668+00:00", "trade", 15.04, 96.0]
["2026-09-08T15:27:25.019687+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:25.019702+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:25.019767+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:25.019950+00:00", "trade", 15.04, 200.0]
["2026-09-08T15:27:25.020043+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:25.020125+00:00", "trade", 15.04, 74.0]
["2026-09-08T15:27:25.020314+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:27:25.020384+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.020519+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.020574+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.020659+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.020704+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.020719+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.020775+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.020805+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.020975+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.021196+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.022799+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.023215+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.023241+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.026864+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.027255+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.027260+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.044972+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.052089+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.053046+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.054730+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.062058+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.142146+00:00", "trade", 15.04, 15.0]
["2026-09-08T15:27:25.142309+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.145025+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.279786+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.305869+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.382762+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.412533+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.413154+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:25.413440+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:26.793831+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:26.794353+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:26.794814+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:26.797701+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:26.798122+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:26.803765+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:28.972549+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:28.973020+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:28.973677+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:28.973697+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:28.973697+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:28.975586+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:28.976032+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:28.976068+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:28.982473+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.222309+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.334486+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.531215+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.531801+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.531881+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.532092+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.532673+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.532683+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.532889+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.541133+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.541594+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.541604+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.542040+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.663533+00:00", "trade", 15.035, 45.0]
["2026-09-08T15:27:29.762430+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:29.997341+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:30.473343+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:30.921109+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:27:30.929715+00:00", "trade", 15.0301, 1.0]
["2026-09-08T15:27:31.540995+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:32.578074+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:32.578340+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:32.578741+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:32.585783+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:32.586063+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:32.587262+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:27:32.587272+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:27:32.587272+00:00", "trade", 15.03, 900.0]
["2026-09-08T15:27:32.587272+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:27:32.587277+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:27:32.587281+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:27:32.587296+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:27:32.587301+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:27:32.587332+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:27:32.587336+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:27:32.587367+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:27:32.587367+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:27:32.587392+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:27:32.587923+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:32.588781+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:27:32.588860+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:32.590143+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:32.590825+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:32.595987+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:32.596022+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:32.812047+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:33.214051+00:00", "trade", 15.02, 73.0]
["2026-09-08T15:27:33.214625+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:33.214665+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:33.215066+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:33.215167+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:33.390715+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:33.391281+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:33.524488+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:33.626441+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:33.647957+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:33.647997+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:33.895954+00:00", "trade", 15.032, 1.0]
["2026-09-08T15:27:33.896529+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:34.234794+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:34.397196+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:34.397732+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:34.398208+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:34.524930+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:34.525050+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:34.671394+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:34.679719+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:34.772244+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:34.772530+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:34.932531+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:34.932576+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:37.238922+00:00", "trade", 15.0382, 2.0]
["2026-09-08T15:27:37.960345+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:38.076276+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:38.119132+00:00", "trade", 15.0288, 723.0]
["2026-09-08T15:27:38.120381+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:38.273892+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:39.070489+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:39.071271+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:39.237000+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:39.443862+00:00", "trade", 15.0279, 36.0]
["2026-09-08T15:27:39.794406+00:00", "trade", 15.0377, 4.0]
["2026-09-08T15:27:40.485903+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:27:40.778945+00:00", "trade", 15.025, 2.0]
["2026-09-08T15:27:40.778951+00:00", "trade", 15.03, 2.0]
["2026-09-08T15:27:41.075192+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:41.076290+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:41.076811+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:41.896874+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:41.902372+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:42.142897+00:00", "trade", 15.0279, 1.0]
["2026-09-08T15:27:42.147355+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:42.190092+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:42.521897+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:42.639577+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:42.641903+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:42.642359+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:43.429638+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:43.429642+00:00", "trade", 15.02, 1.0]
["2026-09-08T15:27:43.430105+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:43.430120+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:43.430265+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:43.430581+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:43.454548+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:43.454548+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:43.454588+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:43.644784+00:00", "trade", 15.0376, 4.0]
["2026-09-08T15:27:44.391810+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:44.392261+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:44.551455+00:00", "trade", 15.025, 1.0]
["2026-09-08T15:27:44.551464+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:27:44.553720+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:44.726604+00:00", "trade", 15.0367, 100.0]
["2026-09-08T15:27:44.857559+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:44.874285+00:00", "trade", 15.025, 1.0]
["2026-09-08T15:27:45.081978+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:45.082439+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:45.108967+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:46.832566+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:46.935607+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:47.001168+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:47.103411+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:48.797290+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:48.798963+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:48.799034+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:48.809869+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:48.831641+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:48.842337+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:49.084463+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:49.084519+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:49.548478+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:49.548604+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:49.549050+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:49.549050+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:49.549085+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:49.553230+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:49.560397+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:49.563680+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:50.224112+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:50.225555+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:50.580501+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:50.580726+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:50.591156+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:51.012199+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:51.022648+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:51.270814+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:52.125515+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:52.136536+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:52.256732+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:53.118870+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:53.538644+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:53.768958+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:53.769018+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:53.769023+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:53.769068+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:53.769419+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:53.834228+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:53.834309+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:53.847149+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:54.015385+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:54.015826+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:54.037342+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:54.037407+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:54.037808+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:54.037873+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:54.486547+00:00", "trade", 15.0222, 1.0]
["2026-09-08T15:27:54.486911+00:00", "trade", 15.0222, 1.0]
["2026-09-08T15:27:54.487684+00:00", "trade", 15.025, 2.0]
["2026-09-08T15:27:55.763472+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:55.970941+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:55.971046+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:55.971502+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:55.977101+00:00", "trade", 15.0299, 12.0]
["2026-09-08T15:27:55.998371+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:55.998827+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:56.046892+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:56.064188+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:56.118801+00:00", "trade", 15.0375, 1.0]
["2026-09-08T15:27:56.269612+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:56.295980+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:56.296416+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:56.915345+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:56.915801+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:57.281527+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:57.550818+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:57.550928+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:57.828865+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:57.828905+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:57.828945+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:57.829346+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:59.090088+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:59.090349+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:59.261130+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:59.261596+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:27:59.540962+00:00", "trade", 15.0299, 146.0]
["2026-09-08T15:27:59.997368+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:00.211629+00:00", "trade", 15.03, 200.0]
["2026-09-08T15:28:00.211629+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:28:00.211634+00:00", "trade", 15.03, 97.0]
["2026-09-08T15:28:00.211634+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:28:00.211637+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:28:00.211637+00:00", "trade", 15.03, 5.0]
["2026-09-08T15:28:00.211639+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:28:00.211674+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:28:00.211689+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:28:00.211699+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:28:00.211759+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:28:00.211759+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:28:00.211901+00:00", "trade", 15.03, 4.0]
["2026-09-08T15:28:00.212010+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:28:00.212079+00:00", "trade", 15.03, 82.0]
["2026-09-08T15:28:00.212085+00:00", "trade", 15.03, 125.0]
["2026-09-08T15:28:00.212184+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:28:00.212265+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.212431+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.212521+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.212576+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.212641+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.212641+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.212716+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.212766+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.212837+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.213187+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.213197+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.214841+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.215077+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.215297+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.216069+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.216069+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:00.355301+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.024436+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.024457+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.024562+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.064382+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.064848+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.065304+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.065329+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.078455+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.078781+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:28:03.078826+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:28:03.080410+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.082094+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.139225+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.149650+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.170499+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.361228+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.362060+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.393911+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.494726+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.579443+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:03.580235+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.002205+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.002691+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.002691+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.002696+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.002791+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.002896+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.056574+00:00", "trade", 15.0334, 29.0]
["2026-09-08T15:28:04.057206+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.057366+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.057411+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.057867+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.082641+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.259372+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.259437+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.259467+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.316027+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.645000+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.645005+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.645146+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.645466+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.645922+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.654964+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.661474+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:04.840942+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:05.020303+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:28:05.040808+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:28:05.040868+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:05.043188+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:05.043690+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:05.044136+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:05.050741+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:05.276062+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:28:05.276780+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:05.323782+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:06.136772+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:06.136787+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:06.877702+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:06.878208+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:06.947768+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:06.948054+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:06.948490+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:06.957376+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:07.044193+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:07.044208+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:07.108180+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:07.144928+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:07.155538+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:07.156094+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:07.165742+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:07.316517+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:07.316727+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:07.316948+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:07.452100+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:07.452210+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:07.483725+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:07.717962+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:08.067199+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:10.670518+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:10.670628+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:10.675560+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:10.676056+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:10.676532+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:10.680918+00:00", "trade", 15.035, 18.0]
["2026-09-08T15:28:10.688741+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:11.011896+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:11.012001+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:11.012913+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:11.549626+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:11.549977+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:11.621607+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:12.262754+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:12.262754+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:12.269635+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:12.270076+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:12.300399+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:12.301311+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:12.512809+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:12.833122+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:12.833187+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:12.921442+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:12.923532+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:13.029124+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:13.029590+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:13.553267+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:13.553317+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:13.553583+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:13.554169+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:13.887428+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:13.888014+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:14.659676+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.433203+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.434547+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.435058+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.435058+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.535542+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.535993+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.679725+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.680347+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.680773+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.680778+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.680863+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.681299+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.681690+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.682542+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.682577+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:15.682933+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.065444+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.065469+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.065479+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.065514+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.066597+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.066682+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.069218+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.075347+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.085873+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.086805+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.088729+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.095841+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.769581+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.770092+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.770543+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.773861+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.779504+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.815660+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.816182+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.816613+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.819249+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:16.825639+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:17.149084+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:17.183516+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:17.534646+00:00", "trade", 15.0314, 1.0]
["2026-09-08T15:28:17.648348+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:18.674318+00:00", "trade", 15.035, 750.0]
["2026-09-08T15:28:19.198263+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:20.154305+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:21.276527+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:21.277289+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:21.337427+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:21.337848+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:21.919007+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:22.599126+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:22.911846+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:23.470047+00:00", "trade", 15.0319, 4.0]
["2026-09-08T15:28:23.471187+00:00", "trade", 15.03, 2.0]
["2026-09-08T15:28:27.533933+00:00", "trade", 15.0305, 6.0]
["2026-09-08T15:28:27.536468+00:00", "trade", 15.0305, 2.0]
["2026-09-08T15:28:28.236149+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:28.236710+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:28.237146+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:28.241106+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:28.246072+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:29.867193+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:29.871889+00:00", "trade", 15.038, 200.0]
["2026-09-08T15:28:29.872358+00:00", "trade", 15.0386, 200.0]
["2026-09-08T15:28:29.872379+00:00", "trade", 15.0393, 97.0]
["2026-09-08T15:28:29.878020+00:00", "trade", 15.0389, 400.0]
["2026-09-08T15:28:29.879837+00:00", "trade", 15.038, 1.0]
["2026-09-08T15:28:29.883256+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:28:29.894966+00:00", "trade", 15.0389, 600.0]
["2026-09-08T15:28:29.997388+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:30.250713+00:00", "trade", 15.0324, 104.0]
["2026-09-08T15:28:30.251726+00:00", "trade", 15.0324, 86.0]
["2026-09-08T15:28:31.094077+00:00", "trade", 15.0325, 1.0]
["2026-09-08T15:28:31.181181+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:31.181703+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:31.182104+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:31.187466+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:31.191100+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:31.250407+00:00", "trade", 15.0325, 2.0]
["2026-09-08T15:28:31.396612+00:00", "trade", 15.021, 29.0]
["2026-09-08T15:28:31.493383+00:00", "trade", 15.0327, 1.0]
["2026-09-08T15:28:32.357559+00:00", "trade", 15.043, 5.0]
["2026-09-08T15:28:33.717150+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.717180+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.717280+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.717651+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.717701+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.717746+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.717766+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.717816+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.717997+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.718002+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.718057+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.718057+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.718142+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.718483+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.718488+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.718538+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.718543+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.718618+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.718999+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.719009+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.719059+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.719064+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.719921+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.742851+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.743312+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.744590+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:33.768492+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:34.329451+00:00", "trade", 15.0381, 20.0]
["2026-09-08T15:28:35.041187+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.041318+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.041358+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.041393+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.041509+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.041789+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.041894+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.041944+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.041964+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.042075+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.042380+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.042415+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.042491+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.042551+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.078476+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.079133+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.079133+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.080817+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.242702+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.887357+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.887934+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.887969+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.887994+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.888119+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.888119+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.890154+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.890635+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.891036+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:35.897993+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:36.084406+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:36.266951+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:36.267513+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:36.267548+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:36.267643+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:36.277587+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:36.278043+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:36.609692+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:36.609788+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:36.690444+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:37.717305+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:37.717871+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:37.717931+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:37.718001+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:37.819012+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:37.911893+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:37.913291+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.153929+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.232291+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.232737+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.232772+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.232867+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.235864+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.266377+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.266868+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.444687+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.444780+00:00", "trade", 15.035, 300.0]
["2026-09-08T15:28:38.444787+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.444832+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.445057+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.445103+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.445534+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.445604+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.445809+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.445829+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.446852+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.448320+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.448536+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:28:38.449137+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:28:38.449182+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.450743+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:28:38.452480+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.453648+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:28:38.462459+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.917918+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:38.994736+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:39.078142+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:28:39.688869+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:39.688949+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:39.798375+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:39.818757+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:28:39.901325+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:39.901821+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:39.902147+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:39.902368+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:39.902433+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:39.905901+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:39.937110+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:40.592491+00:00", "trade", 15.035, 5.0]
["2026-09-08T15:28:41.481924+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:41.482009+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:41.646701+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:41.647298+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:41.801625+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:41.802121+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:41.875140+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:41.875144+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:28:41.875621+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:41.875626+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:41.875661+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:42.218828+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:42.219661+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:42.219851+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:42.257541+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:42.528300+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:42.741799+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:42.746580+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:42.943850+00:00", "trade", 15.0387, 1.0]
["2026-09-08T15:28:43.103555+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:43.490101+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:43.765731+00:00", "trade", 15.03, 5.0]
["2026-09-08T15:28:43.766394+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:43.766439+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:43.770218+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:43.770659+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:43.770879+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:43.770882+00:00", "trade", 15.03, 200.0]
["2026-09-08T15:28:43.770984+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:43.771055+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:28:43.771056+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:28:43.771068+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:28:43.771068+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:28:43.771090+00:00", "trade", 15.03, 95.0]
["2026-09-08T15:28:43.771120+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:28:43.771125+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:28:43.771125+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:28:43.771170+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:28:43.771175+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:28:43.771180+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:28:43.771275+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:43.771817+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:43.771922+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:43.772037+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:43.772037+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:43.772252+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:43.772304+00:00", "trade", 15.03, 87.0]
["2026-09-08T15:28:43.772674+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:43.772679+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:43.772964+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:43.773160+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:43.773917+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:43.813210+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:43.994293+00:00", "trade", 15.0345, 2.0]
["2026-09-08T15:28:44.042646+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:44.283811+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:44.286888+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:44.486428+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:44.553643+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:45.875205+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:47.833794+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:47.834240+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:50.513710+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:50.514186+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:51.391675+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:51.392136+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:52.456659+00:00", "trade", 15.0394, 100.0]
["2026-09-08T15:28:52.457664+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:53.351873+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:53.352289+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:53.600991+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:53.778674+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:53.778789+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:53.780273+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:53.780433+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:53.780809+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:53.784142+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:53.785164+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:53.787530+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:53.787976+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:53.798416+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:54.414222+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:54.414779+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:54.424978+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:54.482039+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:54.675179+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:54.907414+00:00", "trade", 15.0279, 24.0]
["2026-09-08T15:28:54.908559+00:00", "trade", 15.02, 2.0]
["2026-09-08T15:28:54.910830+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:54.911311+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:55.272125+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:55.511300+00:00", "trade", 15.0394, 1.0]
["2026-09-08T15:28:55.512733+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:55.551240+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:55.554729+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:28:55.554808+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:28:55.554822+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:28:55.554949+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:28:55.554949+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:28:55.554964+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:28:55.554967+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:28:55.554967+00:00", "trade", 15.02, 10.0]
["2026-09-08T15:28:55.554984+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:28:55.555004+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:28:55.555019+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:28:55.555034+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:28:55.555069+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.555380+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.555605+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.555670+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.555746+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.555786+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.555856+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.555936+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.556056+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.556147+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.556407+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.556743+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.615989+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:55.616170+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:55.616260+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:55.616420+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:55.616420+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:55.616480+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.616565+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.616686+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.617082+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.617082+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.617563+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.617598+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.618044+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.618069+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.618525+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.618540+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.619001+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.619046+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.619127+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.619492+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.619518+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.619783+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:55.619979+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:55.620044+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.620069+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:55.620084+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:55.620239+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:55.620515+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.620826+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:55.620981+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:55.621021+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.621086+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:55.621111+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:55.621517+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.621968+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.622074+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.622439+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.622530+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.622921+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.622986+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.623407+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.623447+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.623888+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.623908+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.624389+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.624389+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.624860+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.624890+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.625366+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.625381+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.625868+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.625868+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.626193+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.626344+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.626369+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.626845+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.626845+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.627316+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.627331+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.627812+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.627812+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.628293+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.628309+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.628765+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.628800+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.629276+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.629732+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.629797+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.630188+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.630278+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.630679+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.630769+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.631115+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.631250+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.631601+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.631707+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.632052+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.632208+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.632533+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.632694+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.633010+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.633170+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.633451+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.633671+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.633932+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.634132+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.634413+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.634613+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.634874+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.635095+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.635325+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.635586+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.635771+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.636097+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.636222+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.636568+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:55.636733+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.001692+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.001818+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.002569+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.005597+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.063570+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.063675+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.063750+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.064231+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.064231+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.064266+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.064296+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.064357+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.064632+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.067078+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.081918+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.082034+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.082124+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.082395+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.082395+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.082460+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.082640+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.082655+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.082896+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.083402+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.083432+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.083898+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.083898+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.084038+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.084399+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.084399+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.084540+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.084560+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.084580+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.085071+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.085291+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.086204+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.233379+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.234021+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.245683+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.246465+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.246771+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.246891+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.247062+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.247327+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.247357+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.247397+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.247463+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.247473+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.247518+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.248004+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.248014+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.249974+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.423777+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.424389+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.424770+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.424810+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.424910+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.424910+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.425908+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.442632+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.491033+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.491343+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.491373+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.491373+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.491413+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.491434+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.491444+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.491920+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.491965+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.491990+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.492286+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.492571+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.493072+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.521901+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.522743+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.523269+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.523324+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.523660+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.524001+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.524096+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.524181+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.524633+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.525134+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.530742+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.624646+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.625934+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.626275+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.626495+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.636815+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.909249+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.909549+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.909704+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.909880+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.909945+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.909990+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.910020+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.910927+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.911068+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.911268+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.911799+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.975822+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.976017+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.976273+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.976308+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:56.976353+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.976529+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.976564+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.976619+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.976659+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.977155+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.977331+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.977421+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:56.984508+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.037188+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.037669+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.037880+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.043428+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.043463+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.071795+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.072261+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.072748+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.072748+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.072843+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.072908+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.072953+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.073194+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.073194+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.073314+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.073840+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.073920+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.074281+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.074362+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.074793+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.074838+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.075269+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.075279+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.075760+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.075760+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.076281+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.076281+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.076752+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.077243+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.077278+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.077704+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.077720+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.078151+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.078241+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.078657+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.078712+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.079108+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.079198+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.079198+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.079679+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.079719+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.080160+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.080160+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.080642+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.080722+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.081123+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.081193+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.081644+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.081669+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.082110+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.082110+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.082646+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.082646+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.083077+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.083077+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.083563+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.083583+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.084085+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.084085+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.084546+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.084546+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.085017+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.085042+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.085553+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.085999+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.086034+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.350248+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.350925+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.470124+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.571285+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.571330+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.571360+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.571394+00:00", "trade", 15.02, 6.0]
["2026-09-08T15:28:57.571505+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.571876+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.571876+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.571921+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.572342+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.572387+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.572523+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.572543+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.572543+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.572849+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:28:57.573004+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.573505+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.573600+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.574041+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.574077+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.576041+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.930179+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.930861+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:57.931317+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:58.395663+00:00", "trade", 15.018, 70.0]
["2026-09-08T15:28:58.579320+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:58.746902+00:00", "trade", 15.0168, 1.0]
["2026-09-08T15:28:59.596417+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:59.597364+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:59.597419+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:59.597895+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:59.598341+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:59.664043+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:59.697713+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:28:59.997412+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.051766+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.167045+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:00.167497+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:00.167527+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:00.167587+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.167657+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.167712+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:00.167747+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:00.167787+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:00.168113+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:00.168138+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.168178+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:00.168188+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:00.168208+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:00.168619+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.168644+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.168684+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.169156+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.169206+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.169662+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.169687+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.170128+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.170133+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.170609+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.170634+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.171100+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.171115+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.171601+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.171601+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.172012+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.172082+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.172082+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.172569+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.172569+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.173045+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.173055+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.173521+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.173541+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.174007+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.174017+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.174503+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.174518+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.174989+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.174989+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.175461+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.175486+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.175962+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.175962+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.176448+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.176463+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.176944+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.176944+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.177425+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.177440+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.177921+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.177921+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.178393+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.178428+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.178874+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.178894+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.179365+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.179365+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.179846+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.179856+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.180342+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.180357+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.180818+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.180843+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.181304+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.181319+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.181801+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.181806+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.182292+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.182297+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.182733+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.182783+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.182808+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.183224+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.183264+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.183274+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.183745+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.183765+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.184232+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.184252+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.184733+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.184738+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.185239+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.185710+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.185740+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.186171+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.186251+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.186642+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.186712+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.187113+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.187229+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.187569+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.197473+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.198230+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.198601+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.198841+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.206043+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.303811+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.304207+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.304342+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.311254+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.341606+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.342193+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.370074+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.376334+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.427446+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.656526+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.658807+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.673101+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:00.673396+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:00.673538+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:29:00.673547+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.673567+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.673582+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.673587+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.673592+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.673597+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.673602+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.673612+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.673622+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.673632+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.673637+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.673642+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.673788+00:00", "trade", 15.02, 48.0]
["2026-09-08T15:29:00.673821+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:29:00.673834+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:29:00.673838+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.673857+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.673890+00:00", "trade", 15.02, 6.0]
["2026-09-08T15:29:00.673900+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:29:00.673900+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:29:00.673902+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.674058+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.674313+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.674333+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.674524+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.674546+00:00", "trade", 15.02, 73.0]
["2026-09-08T15:29:00.674569+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.674589+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.674594+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.674795+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.674795+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.674810+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.674845+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.674975+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.675907+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.675907+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.678133+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.693735+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.750565+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:00.750862+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:29:00.751833+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:01.001117+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:01.062951+00:00", "trade", 15.0322, 47.0]
["2026-09-08T15:29:01.063050+00:00", "trade", 15.0322, 24.0]
["2026-09-08T15:29:01.114291+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:01.125197+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:01.259813+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:01.291724+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:01.392910+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:01.406387+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:01.449399+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:01.601526+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:01.630961+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:01.631869+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:01.637327+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:01.669949+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:02.169975+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.170130+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.170171+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.170181+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.170181+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.170201+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.170206+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.170211+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.170566+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.170566+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.170637+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.170637+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.170657+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.170777+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.170837+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.171028+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.171058+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.377263+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:29:02.514029+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.780739+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.781361+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.781682+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:02.785285+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:04.226008+00:00", "trade", 15.015, 5.0]
["2026-09-08T15:29:04.492013+00:00", "trade", 15.01, 1.0]
["2026-09-08T15:29:04.492014+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:04.492475+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:04.492475+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:04.492490+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:04.495583+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:04.632048+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:04.781944+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:04.782441+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:04.782466+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:04.782907+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:04.782907+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:04.785428+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:04.785909+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:05.158896+00:00", "trade", 15.015, 50.0]
["2026-09-08T15:29:05.195318+00:00", "trade", 15.01, 62.0]
["2026-09-08T15:29:05.195720+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:05.195720+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:05.195840+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:05.202401+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:05.205613+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:05.206410+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:05.206525+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:05.206561+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:05.206951+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:05.235865+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:05.701965+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:05.972253+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:05.972795+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:07.121330+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:07.125770+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:07.172837+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:07.438490+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:08.519639+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:08.632468+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:09.039733+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:09.039813+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:09.040124+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:09.040264+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:09.040650+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:09.040820+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:09.040946+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:09.041292+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:09.050087+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:09.131281+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:09.143961+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:09.286691+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:09.307535+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:10.317111+00:00", "trade", 15.0168, 1.0]
["2026-09-08T15:29:10.334775+00:00", "trade", 15.0168, 1.0]
["2026-09-08T15:29:10.356784+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:10.357180+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:10.357195+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:10.357240+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:10.358017+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:10.365785+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:10.366211+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:10.375684+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:10.376270+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:10.412005+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:10.468370+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:11.029451+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:11.029591+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:11.030047+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:11.038958+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:11.731607+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:11.779899+00:00", "trade", 15.0179, 1.0]
["2026-09-08T15:29:12.317613+00:00", "trade", 15.015, 829.0]
["2026-09-08T15:29:12.667366+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.667471+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.667907+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.668052+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.668338+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.668338+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.668548+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.669004+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.671385+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.675350+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.675350+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.677991+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.880779+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.881536+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.931555+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:12.985092+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:13.032585+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:13.696077+00:00", "trade", 15.0231, 10.0]
["2026-09-08T15:29:13.756434+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:13.824456+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:13.985026+00:00", "trade", 15.0101, 40.0]
["2026-09-08T15:29:14.224689+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.313260+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.313285+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.464109+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.464159+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.464415+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.464655+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.473867+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.474108+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.474413+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.483981+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.484061+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.484538+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.485460+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.709553+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.709764+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.710079+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.710205+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.710255+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.719938+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:14.754832+00:00", "trade", 15.0289, 1.0]
["2026-09-08T15:29:15.521958+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:15.522474+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:15.525912+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:15.531841+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:16.438921+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:16.457776+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:16.886828+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:17.494550+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:17.769479+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:17.770667+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:17.925431+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:17.925972+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:17.926413+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:17.930899+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:17.933921+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:17.989308+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.328270+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.328345+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.328551+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.328551+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.328586+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.328786+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.329067+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.329508+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.329548+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.329588+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.332069+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.396979+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.397084+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.397084+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.410882+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.595120+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.595166+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.595211+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.595526+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.595627+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.645821+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.645876+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.745859+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.847110+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.847155+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.847181+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.851000+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.851220+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.853761+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.854217+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.860923+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.938052+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.938132+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:18.938132+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.005768+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.057386+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.057481+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.057526+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.057902+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.057902+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.058539+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.060494+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.060935+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.061356+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.067164+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.071495+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.101341+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.107841+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.210666+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.719563+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.719598+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.719603+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.720039+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.720450+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:19.732965+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.400725+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.400840+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.401186+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.403455+00:00", "trade", 15.0113, 1000.0]
["2026-09-08T15:29:20.404023+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.563858+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.564089+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.564339+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.565086+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.565196+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.565231+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.569792+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.570273+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.574463+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.574904+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.618007+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.620408+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:20.848185+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:22.393786+00:00", "trade", 15.0101, 1.0]
["2026-09-08T15:29:23.893837+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:23.906710+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:29:23.907284+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:23.907284+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:23.907334+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:23.907360+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:24.421409+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:24.600625+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:25.033005+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:25.134923+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:25.205516+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:25.297986+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:25.308436+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:25.466357+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:25.515850+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:25.516737+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:25.831481+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:25.894296+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:25.895208+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:25.895659+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:25.927520+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:25.943583+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:26.221595+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:26.221628+00:00", "trade", 15.01, 1.0]
["2026-09-08T15:29:26.222066+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:26.222141+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:26.222193+00:00", "trade", 15.01, 2.0]
["2026-09-08T15:29:26.224633+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:26.235734+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:26.347801+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:27.234196+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:27.235244+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:27.260594+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:27.378410+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:27.378926+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:27.379392+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:27.386654+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:27.522397+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:27.544701+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:27.640534+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:27.686629+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:27.839607+00:00", "trade", 15.015, 900.0]
["2026-09-08T15:29:27.840630+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:27.899876+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.299413+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.299859+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.299934+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.355381+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.356794+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.358498+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.367400+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.802826+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.802832+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.802832+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.843112+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.843583+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.844045+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.844115+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.844566+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.844591+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.845047+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.845102+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.845503+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.845568+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.845989+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.845989+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.846044+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.915444+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:28.915911+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:29.317482+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:29.317958+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:29.317998+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:29.427727+00:00", "trade", 15.0421, 37.0]
["2026-09-08T15:29:29.428797+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:29.429278+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:29.429714+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:29.447401+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:29.544467+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:29.567402+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:29.997437+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.041736+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.041771+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.042107+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.053043+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.119862+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.871016+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.871387+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.871522+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.871607+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.871622+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.871662+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.871667+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.871883+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.871903+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.871958+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.872063+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.872359+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.872449+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.872484+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.872905+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.874650+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.875081+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.875256+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.875542+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.876298+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.879622+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.881065+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.881100+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.881326+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.881581+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.909142+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.909623+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.933074+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.936081+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:30.993894+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:31.072651+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:31.111602+00:00", "trade", 15.0179, 33.0]
["2026-09-08T15:29:32.017367+00:00", "trade", 15.0409, 1.0]
["2026-09-08T15:29:32.623910+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:33.852195+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:34.324224+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:35.318681+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:35.319594+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:35.330114+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:35.442471+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:35.551711+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:35.551952+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:35.554967+00:00", "trade", 15.015, 200.0]
["2026-09-08T15:29:35.554985+00:00", "trade", 15.0197, 1.0]
["2026-09-08T15:29:35.555012+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:29:35.555018+00:00", "trade", 15.02, 3.0]
["2026-09-08T15:29:35.555018+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:29:35.555021+00:00", "trade", 15.02, 464.0]
["2026-09-08T15:29:35.555027+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:29:35.555027+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:29:35.555039+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:35.555044+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:29:35.555051+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:29:35.555055+00:00", "trade", 15.015, 4.0]
["2026-09-08T15:29:35.555055+00:00", "trade", 15.02, 72.0]
["2026-09-08T15:29:35.555059+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:29:35.555059+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:29:35.555060+00:00", "trade", 15.02, 9.0]
["2026-09-08T15:29:35.555084+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:29:35.555180+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:29:35.555198+00:00", "trade", 15.015, 2.0]
["2026-09-08T15:29:35.555298+00:00", "trade", 15.02, 62.0]
["2026-09-08T15:29:35.555310+00:00", "trade", 15.02, 4.0]
["2026-09-08T15:29:35.555424+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:29:35.555457+00:00", "trade", 15.02, 287.0]
["2026-09-08T15:29:35.555491+00:00", "trade", 15.02, 4.0]
["2026-09-08T15:29:35.555500+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:29:35.555555+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:29:35.555586+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:29:35.555601+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.555631+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.556102+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.556699+00:00", "trade", 15.025, 138.0]
["2026-09-08T15:29:35.556729+00:00", "trade", 15.025, 147.0]
["2026-09-08T15:29:35.557605+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.557635+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.557901+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.558417+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.558688+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.562973+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.562978+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.568762+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.568947+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.575232+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.587772+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.587812+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.587958+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.592503+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.593596+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.600863+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.600883+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.612767+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.612927+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.613268+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.613283+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.616581+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.633611+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.642773+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.704309+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:29:35.704429+00:00", "trade", 15.025, 71.0]
["2026-09-08T15:29:35.730116+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.730587+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:35.859301+00:00", "trade", 15.022, 30.0]
["2026-09-08T15:29:36.095962+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:36.095962+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:36.124430+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:36.224473+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:36.225405+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:36.325038+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:36.325093+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:36.325519+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:36.326055+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:36.326987+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:36.327809+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:36.447815+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:36.483846+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:29:37.555841+00:00", "trade", 15.0243, 38.0]
["2026-09-08T15:29:38.382231+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:38.384216+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:38.390375+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:38.390847+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:38.397648+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:38.470396+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:38.571206+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:38.571677+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:38.750102+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:38.752192+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:38.752228+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:29:38.752231+00:00", "trade", 15.02, 19.0]
["2026-09-08T15:29:38.752240+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:29:38.752247+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:38.752247+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:38.752249+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:29:38.752252+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:29:38.752262+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.752352+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.752357+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.752362+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.752387+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.752403+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.752407+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.752418+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.752423+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.752423+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.752423+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.752458+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.752468+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.752593+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.753259+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.753305+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.753951+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.754016+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.756417+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.756928+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.757369+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.757665+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.757850+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.760752+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.789400+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.789436+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.829732+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.830373+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.830634+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.832373+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.832849+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.835611+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.839655+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.847020+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:29:38.847459+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:38.886151+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.146035+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.153357+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.153763+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.155918+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.204609+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.205486+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.205692+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.208751+00:00", "trade", 15.015, 5.0]
["2026-09-08T15:29:39.226241+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.387199+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.388151+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.389194+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.688732+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.789507+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.789567+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.849284+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.850906+00:00", "trade", 15.015, 6.0]
["2026-09-08T15:29:39.851495+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:39.985950+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:40.094706+00:00", "trade", 15.0244, 4.0]
["2026-09-08T15:29:40.438873+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:40.529384+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:40.529800+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:40.656416+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:40.656867+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:40.722108+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:40.823780+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:40.980673+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:41.194793+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:41.875439+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:41.875449+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:41.875920+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:41.882877+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:41.882922+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:41.882947+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:41.932876+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:41.935522+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:41.935973+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.020905+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.024449+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.024930+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.121816+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.122297+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.256942+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.638245+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.638486+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.987818+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.988103+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.988304+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.988775+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.999075+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.999646+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.999766+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:42.999967+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.000217+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.000232+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.000262+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.012286+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.012772+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.432587+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.432732+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.433424+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.477825+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.510372+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.510374+00:00", "trade", 15.02, 3.0]
["2026-09-08T15:29:43.510813+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.510848+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.511374+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.511810+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.814065+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.814110+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.814872+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.814992+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.833356+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:43.846613+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:44.299271+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:44.566918+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:44.566978+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:44.913834+00:00", "trade", 15.015, 1000.0]
["2026-09-08T15:29:44.917761+00:00", "trade", 15.015, 1000.0]
["2026-09-08T15:29:45.076160+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:45.439641+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:45.559597+00:00", "trade", 15.0199, 2.0]
["2026-09-08T15:29:45.561160+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:45.702827+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:45.806384+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:45.913649+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:46.048180+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:46.271055+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:46.271241+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:46.281144+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:46.307131+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:46.383789+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:46.384466+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:46.393768+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:46.474735+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:46.485601+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:46.486980+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:46.577951+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:46.685778+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:46.686204+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:48.052091+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:48.052147+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:48.052968+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:48.053064+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:48.053565+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:48.168488+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:48.341335+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:48.420128+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:49.455067+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:29:49.583578+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:49.583824+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:50.397698+00:00", "trade", 15.0266, 11.0]
["2026-09-08T15:29:50.437090+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:50.576209+00:00", "trade", 15.0101, 45.0]
["2026-09-08T15:29:50.895867+00:00", "trade", 15.015, 20.0]
["2026-09-08T15:29:50.915555+00:00", "trade", 15.015, 20.0]
["2026-09-08T15:29:51.333645+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:51.334116+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:51.383890+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:51.488308+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:51.488765+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:51.580834+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:51.887213+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:51.887644+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:51.892095+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:51.892255+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:51.897538+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:51.995551+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:52.415301+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:52.415787+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:52.415867+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:52.416268+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:52.417907+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:52.709837+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:52.709837+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:52.710318+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:52.715696+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.210204+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.210444+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.211101+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.211537+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.211567+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.211567+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.211762+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.217706+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.220408+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.408620+00:00", "trade", 15.015, 50.0]
["2026-09-08T15:29:53.423250+00:00", "trade", 15.015, 50.0]
["2026-09-08T15:29:53.454114+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.496535+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.604848+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.605334+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.605786+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.605786+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.605856+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.605956+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.606308+00:00", "trade", 15.0105, 50.0]
["2026-09-08T15:29:53.612010+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.614777+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.637291+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.668074+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:53.717532+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:54.054268+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:54.346254+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:54.346274+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:54.346775+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:54.347271+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:54.347717+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:54.347717+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:54.350133+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:54.356708+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:54.467813+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:54.611285+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:55.180395+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:55.334131+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:55.414146+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:55.414146+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:55.414602+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:55.752398+00:00", "trade", 15.0121, 1.0]
["2026-09-08T15:29:56.267834+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:56.267839+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:56.272666+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:56.272685+00:00", "trade", 15.01, 32.0]
["2026-09-08T15:29:56.273172+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:56.273172+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:56.273663+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:56.311678+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:56.473975+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:58.929783+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:58.929788+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.021045+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.021491+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.029505+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.030152+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.030643+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.031114+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.031590+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.040110+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.065040+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.981216+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.981547+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.981567+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.981567+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.981692+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.981828+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.981883+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.982961+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.983397+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.985385+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:29:59.986176+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:29:59.986248+00:00", "trade", 15.02, 53.0]
["2026-09-08T15:29:59.986248+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.986483+00:00", "trade", 15.01, 2.0]
["2026-09-08T15:29:59.986800+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.986885+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.987521+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:29:59.988123+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:29:59.988188+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:29:59.988188+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:29:59.988193+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:29:59.988193+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:29:59.988198+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.988824+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.989010+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.989190+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.989225+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.989446+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.989727+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.990072+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.990408+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.990433+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.990809+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.992127+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.992138+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.994673+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.995280+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.995961+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.996407+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.996407+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.996849+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.997465+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.998051+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:29:59.999648+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:29:59.999666+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:30:00.003314+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:00.005647+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:30:00.005647+00:00", "trade", 15.03, 75.0]
["2026-09-08T15:30:00.005695+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:00.005705+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:00.005725+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:00.005725+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:00.005774+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:30:00.005777+00:00", "trade", 15.03, 106.0]
["2026-09-08T15:30:00.005780+00:00", "trade", 15.03, 10.0]
["2026-09-08T15:30:00.005780+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:30:00.005825+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:00.005850+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:00.006011+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:00.006026+00:00", "trade", 15.03, 8.0]
["2026-09-08T15:30:00.006031+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:00.006065+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:00.006068+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:30:00.006158+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:00.006228+00:00", "trade", 15.03, 10.0]
["2026-09-08T15:30:00.006296+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:00.006326+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006331+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006391+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006592+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006627+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006642+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006677+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006677+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006682+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006722+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006737+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006767+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006797+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006812+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006877+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006892+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006903+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.006953+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.007158+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.007399+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.007719+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.007870+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.008311+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.018275+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.020535+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.053493+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.054110+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.054847+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.078608+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.079470+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.109156+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.415345+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.416638+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.417119+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.418548+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.418658+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.418673+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.418818+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.419059+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.426532+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.426973+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.513789+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.525502+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.766642+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.767113+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.797320+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.797861+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.813017+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.898290+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.919621+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.920107+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.984691+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.985182+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.985252+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.985989+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:00.995737+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.136382+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.274521+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.274521+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.274541+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.274947+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.274997+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.275052+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.275087+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.275102+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.275112+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.275132+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.275403+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.316842+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.316877+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.316877+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.317844+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.324029+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.426232+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.996039+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:01.996219+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:02.054999+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:02.274753+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:02.512313+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:02.529910+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:02.540851+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:02.541087+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:02.542024+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:02.542114+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:02.542480+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:02.614632+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:02.617444+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:02.617514+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:02.617584+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:03.448959+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:03.449329+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:03.449395+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:03.456136+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:03.460616+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:03.460656+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:03.461057+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:03.514670+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:03.529856+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:04.536227+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:04.536638+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:04.536648+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:04.744954+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:04.745395+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:04.872553+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:04.915375+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:04.915511+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:05.439845+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:30:05.459365+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:05.870578+00:00", "trade", 15.0301, 100.0]
["2026-09-08T15:30:06.058529+00:00", "trade", 15.0267, 10.0]
["2026-09-08T15:30:06.091686+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:06.392317+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:06.500444+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:06.500966+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:06.501402+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:06.501607+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:06.501637+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:06.501753+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:06.539923+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:06.972664+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:07.033188+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:07.417739+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:07.708916+00:00", "trade", 15.035, 2.0]
["2026-09-08T15:30:07.932710+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:07.933101+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:07.933181+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:07.933206+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:07.933216+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:07.933642+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:07.933823+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:07.934895+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:07.942629+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:07.963984+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:08.686349+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:08.686941+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:08.687287+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:08.693181+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:08.696263+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:09.516129+00:00", "trade", 15.0394, 1.0]
["2026-09-08T15:30:10.041777+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:11.006243+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:11.006344+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:11.079072+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:11.079548+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:11.448040+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:11.624521+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:11.746421+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:11.747473+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:11.747473+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:11.748285+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:11.759773+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:12.002736+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:12.003232+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:12.032427+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:12.230904+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:12.236788+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:12.677573+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:13.139177+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:13.405491+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:13.405551+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:13.405551+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:13.405917+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:14.584554+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:14.712574+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:14.717801+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:14.718318+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:14.718402+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:30:14.718468+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718483+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718488+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718488+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718493+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718503+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718523+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718528+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718528+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718533+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718533+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718578+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718578+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718583+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718934+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.718944+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.719109+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.719195+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.719250+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.719400+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.720001+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.720092+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.721746+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.721791+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.725600+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.726392+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.726392+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.738876+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.790484+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:14.837291+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.175707+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.175716+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.340409+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.397640+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.459998+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.460500+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.460590+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.460966+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.469957+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.472659+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.494335+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.494586+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.495102+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.504299+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.652086+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.652657+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:15.662034+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:16.229917+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:16.305321+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:16.397859+00:00", "trade", 15.0268, 15.0]
["2026-09-08T15:30:16.411494+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:16.516810+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:16.797082+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:16.797593+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:16.798029+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:16.798054+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:16.825034+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.311612+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.316389+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.461444+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.461955+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.471408+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.711273+00:00", "trade", 15.03, 19.0]
["2026-09-08T15:30:17.712086+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.712567+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.722034+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.738393+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.738524+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.790954+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.824373+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.925830+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.964467+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.964487+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.964533+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:30:17.964748+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.964888+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:30:17.964968+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:30:17.965008+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:30:17.965194+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.965204+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:17.965209+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:17.965334+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:17.965354+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:17.965399+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:17.965485+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:17.965665+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:17.966000+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:17.966000+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:17.966081+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:17.966286+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:17.966371+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:17.968251+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:17.968291+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:17.969188+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:30:17.969191+00:00", "trade", 15.03, 75.0]
["2026-09-08T15:30:17.969200+00:00", "trade", 15.03, 200.0]
["2026-09-08T15:30:17.969221+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:30:17.969224+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:30:17.969249+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:30:17.969278+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:30:17.969324+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:17.969328+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:30:17.969699+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:17.969714+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:17.969734+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:17.969779+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:17.969799+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:17.969810+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:30:17.969853+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:30:17.969870+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.970045+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.970371+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.970401+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.970491+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.970521+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.971373+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.972371+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:17.972426+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:18.030203+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:30:18.074965+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:18.075326+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:18.075677+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:18.107738+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:18.198364+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:18.198830+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:18.563824+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:18.564415+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:18.963857+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:18.963907+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:21.514525+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:21.840015+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:21.840476+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:22.154840+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:23.293528+00:00", "trade", 15.0198, 8.0]
["2026-09-08T15:30:23.953528+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:24.899585+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:25.352930+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:26.483268+00:00", "trade", 15.0277, 1.0]
["2026-09-08T15:30:26.484384+00:00", "trade", 15.02, 1.0]
["2026-09-08T15:30:26.485214+00:00", "trade", 15.0277, 2.0]
["2026-09-08T15:30:26.487472+00:00", "trade", 15.0277, 4.0]
["2026-09-08T15:30:26.491559+00:00", "trade", 15.0277, 1.0]
["2026-09-08T15:30:26.493456+00:00", "trade", 15.0277, 3.0]
["2026-09-08T15:30:26.635148+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:26.818068+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:26.844651+00:00", "trade", 15.0279, 1.0]
["2026-09-08T15:30:26.845018+00:00", "trade", 15.0279, 1.0]
["2026-09-08T15:30:26.915854+00:00", "trade", 15.0272, 10.0]
["2026-09-08T15:30:27.025392+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:27.443583+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:27.444044+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:27.695182+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:27.697051+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:27.705156+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:27.707130+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:28.375777+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:28.476623+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:28.888974+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:28.936645+00:00", "trade", 15.025, 15.0]
["2026-09-08T15:30:28.937214+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:29.150462+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:29.170224+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:29.201098+00:00", "trade", 15.02, 1.0]
["2026-09-08T15:30:29.201098+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:29.201534+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:29.202015+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:29.700803+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:29.700913+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:29.751704+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:29.997479+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:30.182119+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:30.262991+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:30.324222+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:30.326808+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:30.380581+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:30.434361+00:00", "trade", 15.025, 1.0]
["2026-09-08T15:30:30.772093+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:30.772514+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:31.036214+00:00", "trade", 15.0275, 21.0]
["2026-09-08T15:30:31.342953+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:31.343013+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:31.343489+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:31.453115+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:31.717911+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:31.718442+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:31.718502+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:31.719038+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:31.719179+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:31.731202+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:31.834158+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:31.949158+00:00", "trade", 15.02, 5.0]
["2026-09-08T15:30:31.949567+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:31.949567+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:32.028195+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:32.028596+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:32.029623+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:32.457883+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:32.458359+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:32.736271+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:32.737238+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:32.746690+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:33.019154+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:30:33.020061+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:33.020061+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:33.020091+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:33.020126+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:33.020217+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:33.020522+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:33.063179+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:33.138616+00:00", "trade", 15.0205, 10.0]
["2026-09-08T15:30:34.796196+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:34.796241+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:34.796341+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:34.796672+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:34.838186+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:35.583225+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:35.586593+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:35.878222+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:35.878272+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:35.878678+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:35.941412+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:36.046242+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:36.046257+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:36.046738+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:36.293588+00:00", "trade", 15.0206, 7.0]
["2026-09-08T15:30:37.452906+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:37.452941+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:37.469953+00:00", "trade", 15.0216, 400.0]
["2026-09-08T15:30:37.471030+00:00", "trade", 15.02, 1.0]
["2026-09-08T15:30:37.680679+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:37.680709+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:37.683511+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:37.740190+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:37.989880+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:38.370110+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:38.370561+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:38.582536+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:38.583032+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:38.946767+00:00", "trade", 15.0299, 339.0]
["2026-09-08T15:30:38.947470+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:38.947736+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:39.895315+00:00", "trade", 15.0196, 2.0]
["2026-09-08T15:30:41.161828+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:41.288950+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:41.953413+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:41.954004+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:41.954465+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:41.954475+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:41.954937+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:41.955688+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:41.955698+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:41.963337+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.035960+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.036467+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.038552+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.039058+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:43.039078+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:43.039083+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:43.039294+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.039298+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.039439+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:30:43.039533+00:00", "trade", 15.02, 4.0]
["2026-09-08T15:30:43.039575+00:00", "trade", 15.02, 6.0]
["2026-09-08T15:30:43.039775+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:30:43.039855+00:00", "trade", 15.02, 1.0]
["2026-09-08T15:30:43.039861+00:00", "trade", 15.02, 92.0]
["2026-09-08T15:30:43.039905+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:30:43.039925+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:30:43.039935+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.039940+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.039940+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.039955+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.039978+00:00", "trade", 15.02, 34.0]
["2026-09-08T15:30:43.039978+00:00", "trade", 15.02, 7.0]
["2026-09-08T15:30:43.039990+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.040000+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.040020+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.040020+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.040020+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.040035+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.040100+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.040115+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.040131+00:00", "trade", 15.02, 1.0]
["2026-09-08T15:30:43.040164+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:30:43.040201+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.040556+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.040571+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.040852+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.041749+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.042180+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.043518+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.051462+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.051588+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.051964+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.077149+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.493009+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.589975+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.590501+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.627514+00:00", "trade", 15.015, 2.0]
["2026-09-08T15:30:43.630506+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.786362+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.963693+00:00", "trade", 15.02, 82.0]
["2026-09-08T15:30:43.963703+00:00", "trade", 15.02, 10.0]
["2026-09-08T15:30:43.963723+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:30:43.963727+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:30:43.963730+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:30:43.963730+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:30:43.963810+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.963810+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.963851+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.963851+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.963855+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:43.963880+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:30:43.963890+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:30:43.963900+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:30:43.963958+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:30:43.963958+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:30:43.964236+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.964246+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.964256+00:00", "trade", 15.02, 5.0]
["2026-09-08T15:30:43.964276+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.964311+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.964311+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.964396+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.964401+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.964505+00:00", "trade", 15.02, 6.0]
["2026-09-08T15:30:43.964541+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.964617+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.964662+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.964732+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.964877+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.964978+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.965023+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.965103+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.965188+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.965744+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.965764+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.967012+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.967534+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.968220+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:43.976284+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:44.109550+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:30:44.515082+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:44.515518+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:44.903397+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:44.950449+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:45.009876+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:45.169050+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:45.196512+00:00", "trade", 15.0288, 100.0]
["2026-09-08T15:30:45.344217+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:45.344668+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:46.212259+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:46.270026+00:00", "trade", 15.0288, 1.0]
["2026-09-08T15:30:46.686142+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:46.762203+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:46.823108+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:46.823599+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.328196+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.436604+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.436669+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.437366+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.474589+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.505222+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.505794+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.515382+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.515652+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.516123+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.516564+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.588355+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.588389+00:00", "trade", 15.02, 1.0]
["2026-09-08T15:30:47.588826+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.588877+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.588957+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.716967+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.717658+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.717673+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.717723+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.717834+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.718560+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.718916+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.719142+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:47.993169+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:48.406713+00:00", "trade", 15.0288, 100.0]
["2026-09-08T15:30:48.517202+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:48.517357+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:48.517683+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:48.519437+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:48.519989+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:48.519994+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:48.527136+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:49.404293+00:00", "trade", 15.025, 150.0]
["2026-09-08T15:30:49.814449+00:00", "trade", 15.025, 350.0]
["2026-09-08T15:30:49.815363+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:49.815458+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:49.825382+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:49.825978+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:49.951001+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:50.002524+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:50.142948+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:50.269494+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:50.361449+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:50.419062+00:00", "trade", 15.025, 50.0]
["2026-09-08T15:30:50.947366+00:00", "trade", 15.0279, 1.0]
["2026-09-08T15:30:51.081636+00:00", "trade", 15.025, 8.0]
["2026-09-08T15:30:51.082641+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:51.082696+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:51.633243+00:00", "trade", 15.025, 10.0]
["2026-09-08T15:30:51.767141+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:51.767597+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:51.767998+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:51.863550+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:51.954351+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:51.954351+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:30:51.955018+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:51.955178+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:51.955254+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.955264+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.955294+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.955309+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.955319+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.955324+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.955349+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.955359+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.955474+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.955895+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.955925+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.955975+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.956136+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.957138+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.957469+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.962849+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:30:51.963869+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.964325+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:51.965290+00:00", "trade", 15.0183, 118.0]
["2026-09-08T15:30:52.008437+00:00", "trade", 15.015, 5.0]
["2026-09-08T15:30:52.492202+00:00", "trade", 15.015, 200.0]
["2026-09-08T15:30:52.492533+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:52.492533+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:52.492578+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:52.492964+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:52.504396+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:52.504857+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.076213+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.543856+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.543856+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.600571+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.663451+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.817433+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:53.817678+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.817999+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.818090+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.818260+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.818460+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.827361+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.834583+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.835165+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.835611+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:53.984435+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.093986+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.132618+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.395730+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.396226+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.405663+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.536254+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.609073+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.609594+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.609599+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.619041+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.630634+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.675396+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.676182+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.676679+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.676859+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.686171+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.774953+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.775454+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.775509+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.784931+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.804929+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.805385+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.805400+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.814888+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.850192+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.974493+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.974894+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.975034+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:54.975350+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:54.975380+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.975415+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:54.980116+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:55.434263+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:55.837483+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:56.454161+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:56.466970+00:00", "trade", 15.015, 42.0]
["2026-09-08T15:30:56.467067+00:00", "trade", 15.015, 28.0]
["2026-09-08T15:30:56.739415+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:56.849101+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.680441+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.721940+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:57.722396+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:57.722451+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:57.722466+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.722631+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:57.722852+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:57.722917+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:57.722947+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.723027+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.723428+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.723488+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.723924+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.723954+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.724405+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.724451+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.724947+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.725393+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.725418+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.725493+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.725904+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.725954+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.726395+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.726410+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.726886+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.726886+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.727368+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.727373+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.727849+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.727934+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.728355+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.728360+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.728846+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.728846+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.729352+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.729357+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.729854+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.729854+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.730310+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.730330+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.730816+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.730816+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.731277+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.731292+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.731773+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.731798+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.732254+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.732294+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.732735+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.732770+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.733242+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.733242+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.733713+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.733753+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.734194+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.734234+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.734670+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.734695+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.735196+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.735196+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.735657+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.735692+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.736159+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.736159+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.736635+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.736635+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.737111+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.737131+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.737617+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.737617+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.738083+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.738098+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.738574+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.738614+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.739055+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.739080+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.739537+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.739547+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.740018+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.740018+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.740499+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.740524+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.740990+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.741010+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.741496+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.741496+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.741977+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.741977+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.742479+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.742940+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.744739+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.764090+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:57.764467+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:30:57.764546+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:57.764782+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:57.765132+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:57.765343+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:57.765544+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:57.765599+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:57.765644+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:57.765799+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:57.767117+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:58.001059+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:58.070359+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:58.070364+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:30:58.071026+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.071562+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.071923+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.072083+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.072123+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.072595+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.072595+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.073086+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.073086+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.073597+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.073627+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.074088+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.074088+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.074594+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.074599+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.075086+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.075527+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.075587+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.075993+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.076058+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.076469+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.076589+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.076940+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.077045+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.077406+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.077526+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.077622+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.077992+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.078088+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.078524+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.078544+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.079010+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.079010+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.079471+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.079476+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.079972+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.080007+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.080473+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.080473+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.080924+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.080965+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.081446+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.081451+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.081957+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.081957+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.082408+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.082408+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.082899+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.082899+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.083375+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.083385+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.083872+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.083887+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.084368+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.084368+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.084849+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.084849+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.085350+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.085350+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.085836+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.085836+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.086312+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.086317+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.086809+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.086849+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.087275+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.087290+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.087771+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.087771+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.088267+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.088267+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.089811+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.090252+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.090282+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.090723+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.090803+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.091209+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.091249+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.091640+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.091730+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.091770+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:58.938897+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:59.575092+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:59.575573+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:59.586565+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:59.588895+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:59.596523+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:30:59.997503+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.001046+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.001528+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.001828+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.002324+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.002776+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.004099+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.011767+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.229170+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:31:00.229616+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:31:00.229616+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:31:00.229631+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:31:00.229681+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.229736+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.229881+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.230262+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.230292+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.230759+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.230759+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.231255+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.231265+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.231691+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.231726+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.231746+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.232172+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.271826+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:00.308644+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.240784+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.240934+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.240944+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.240999+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.241059+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:31:01.241440+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:31:01.241490+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.241509+00:00", "trade", 15.02, 200.0]
["2026-09-08T15:31:01.241515+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.241540+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.241555+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:31:01.241571+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:31:01.241581+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:31:01.241611+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.241616+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.241641+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.241676+00:00", "quote", 15.01, 15.03]
["2026-09-08T15:31:01.241716+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.241776+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.241786+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.241786+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.241806+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.241811+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.241908+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:31:01.241992+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:01.242001+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:01.242137+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.242172+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.242232+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.242237+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.242257+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.242272+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.242277+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.242281+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:31:01.242282+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:01.242288+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:31:01.242288+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:31:01.242290+00:00", "trade", 15.02, 10.0]
["2026-09-08T15:31:01.242292+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:01.242312+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:01.242320+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:31:01.242322+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.242322+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.242357+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.242362+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.242382+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.242403+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.242403+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.242407+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.242428+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.242453+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.242453+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.242468+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:01.242528+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:01.242573+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:01.242613+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.242798+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.242849+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.243114+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.243214+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.243229+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.243275+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.243355+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.243445+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.243901+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.245465+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.245906+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.271346+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.272945+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.797755+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:01.798286+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:02.278409+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:02.487778+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:02.488304+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:02.499912+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:02.545901+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:02.546382+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:02.568144+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:02.709471+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:02.709837+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:02.812105+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:02.812586+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:03.058016+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:03.193669+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:03.194872+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:03.206990+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:03.724137+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:03.828836+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:04.004093+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:04.004224+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:04.122550+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:04.142794+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:04.530722+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:04.531695+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:05.023200+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.122723+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.123169+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.131253+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.131294+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.131664+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.131745+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.131880+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.132291+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.132306+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.132501+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.132757+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.337094+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.523793+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.524229+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.552492+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.769213+00:00", "trade", 15.015, 200.0]
["2026-09-08T15:31:06.769779+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.769824+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.770190+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.770270+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:06.770671+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:07.104551+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:07.107859+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:07.109082+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:07.508673+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:07.509154+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:07.793106+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:07.793109+00:00", "trade", 15.01, 1.0]
["2026-09-08T15:31:07.793567+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:07.793722+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:07.794048+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:07.794885+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:08.839918+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:08.839983+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:08.850363+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:09.006770+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:09.006821+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:09.007237+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:09.013356+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:09.081258+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:09.666156+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:09.809327+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:09.892279+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:09.892765+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:09.894530+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:09.896925+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:09.916938+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.121836+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.122322+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.450321+00:00", "trade", 15.0142, 10.0]
["2026-09-08T15:31:10.457207+00:00", "trade", 15.0229, 1.0]
["2026-09-08T15:31:10.572188+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.572228+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.648289+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.656694+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.782348+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.784614+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.797805+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.814680+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.815167+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.815638+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.820700+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.820704+00:00", "trade", 15.01, 53.0]
["2026-09-08T15:31:10.821091+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.821209+00:00", "trade", 15.01, 53.0]
["2026-09-08T15:31:10.821336+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.821522+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.821602+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.821662+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.822043+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.822148+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.825667+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:31:10.825747+00:00", "trade", 15.01, 1.0]
["2026-09-08T15:31:10.825747+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:10.825747+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:10.825752+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:10.825789+00:00", "trade", 15.01, 99.0]
["2026-09-08T15:31:10.826789+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:10.827903+00:00", "trade", 15.015, 9.0]
["2026-09-08T15:31:10.828388+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:10.828844+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:10.830443+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:10.830513+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:10.830799+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:10.830819+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:31:10.830854+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:31:10.830865+00:00", "trade", 15.01, 37.0]
["2026-09-08T15:31:10.830869+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:31:10.830884+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:31:10.830884+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.830894+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.830894+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.830899+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.830904+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.830909+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.830925+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.830929+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.830934+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.830939+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.830944+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:31:10.830969+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:31:10.831054+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.831365+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.831400+00:00", "trade", 15.01, 3.0]
["2026-09-08T15:31:10.831410+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.831415+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.831576+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.831591+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.831591+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.831611+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.831736+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.831741+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.831794+00:00", "trade", 15.01, 10.0]
["2026-09-08T15:31:10.832047+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.832523+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.832543+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.832979+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.837730+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.845088+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.877670+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.877670+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.979062+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.979067+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.979668+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.980119+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.980230+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:10.990709+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:11.034510+00:00", "trade", 15.0335, 11.0]
["2026-09-08T15:31:11.306547+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:11.306587+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:11.306827+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:11.307028+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:11.333396+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:11.333436+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:31:11.333561+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:31:11.333638+00:00", "trade", 15.01, 10.0]
["2026-09-08T15:31:11.333671+00:00", "trade", 15.01, 27.0]
["2026-09-08T15:31:11.333676+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.333677+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:31:11.333681+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.333686+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.333691+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.333726+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.333731+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.333741+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.333751+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.333756+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.333954+00:00", "trade", 15.01, 63.0]
["2026-09-08T15:31:11.333957+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.333957+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:31:11.334227+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.334247+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.334408+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.335115+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.339089+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.339595+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.340061+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.460358+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.460689+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.460799+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:31:11.461319+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:31:11.461320+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:11.461328+00:00", "trade", 15.01, 50.0]
["2026-09-08T15:31:11.461382+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:31:11.461636+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:11.461836+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:11.461836+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:11.461876+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:11.462017+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:31:11.462067+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:31:11.462177+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:31:11.462192+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.462638+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.462678+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.463034+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.465400+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.841350+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.842834+00:00", "trade", 15.0, 11.0]
["2026-09-08T15:31:11.921110+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.921516+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.921586+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.922082+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:11.922092+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.863293+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.863584+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.863790+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.864271+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.905023+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:31:12.905118+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:12.905389+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:31:12.905699+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.905840+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.905960+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.906030+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.906266+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:31:12.906566+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:12.906576+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:12.906641+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:31:12.906692+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:31:12.906802+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:31:12.906827+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.906882+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.907293+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.907564+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.907684+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.907719+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.907804+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.908280+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:31:12.957763+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:31:12.958234+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:31:12.958234+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:31:12.958360+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:31:13.281033+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.281043+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.281053+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.281103+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.281113+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.281118+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.281123+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.281134+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.281138+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.281199+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.281584+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.281670+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.281950+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.284817+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.284907+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.305772+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.349687+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.414045+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.496060+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.496186+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.498361+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.498406+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.498907+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.498937+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.499378+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.499538+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.499579+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.499814+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.505994+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.506485+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.506916+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.767255+00:00", "trade", 15.02, 1730.0]
["2026-09-08T15:31:13.855962+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.856213+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.856689+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.866121+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:13.866126+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:14.082993+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:14.132105+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:14.478916+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:14.478956+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:14.612679+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:14.613421+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:14.632652+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:14.633168+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:14.633293+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:14.633579+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:14.634045+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:14.937648+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:14.950809+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:15.271788+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:15.393754+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:15.394155+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:15.394185+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:15.394711+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:15.394997+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:16.426012+00:00", "trade", 15.0167, 20.0]
["2026-09-08T15:31:16.563604+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:16.865102+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:16.865233+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:16.865533+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:16.867914+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:17.064297+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:17.064562+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:17.163979+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:17.348002+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:18.045653+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:18.045653+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:18.206321+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:18.277200+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:18.285344+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:18.293579+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:18.396078+00:00", "trade", 15.0192, 3.0]
["2026-09-08T15:31:18.436103+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:18.436564+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:19.082149+00:00", "trade", 15.015, 212.0]
["2026-09-08T15:31:19.139499+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:31:19.244964+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:19.245415+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:19.381699+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:19.770371+00:00", "trade", 15.0131, 1.0]
["2026-09-08T15:31:19.813740+00:00", "trade", 15.02, 69.0]
["2026-09-08T15:31:19.814305+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:19.941797+00:00", "trade", 15.0169, 4.0]
["2026-09-08T15:31:19.959663+00:00", "trade", 15.0169, 1.0]
["2026-09-08T15:31:20.416014+00:00", "trade", 15.0195, 6.0]
["2026-09-08T15:31:20.479448+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:20.844688+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:21.415387+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:21.415868+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:21.789679+00:00", "trade", 15.0169, 1.0]
["2026-09-08T15:31:22.644425+00:00", "trade", 15.0257, 2.0]
["2026-09-08T15:31:23.057642+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:23.345979+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:23.400078+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:23.400078+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:23.421323+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:23.421644+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:23.422125+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:23.422170+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:23.422221+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:23.431608+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:23.537490+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:23.853583+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:23.861146+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:23.871576+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:23.871591+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:24.039285+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:24.070735+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:24.071256+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:24.071772+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:24.072003+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:24.081170+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:31:24.241348+00:00", "trade", 15.02, 98.0]
["2026-09-08T15:31:24.241432+00:00", "trade", 15.02, 8.0]
["2026-09-08T15:31:24.241567+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:31:24.241576+00:00", "trade", 15.02, 1.0]
["2026-09-08T15:31:24.241576+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:31:24.241577+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:24.241587+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:24.241612+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:24.241617+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:24.241632+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:24.241652+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:24.241697+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:24.241817+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:24.241856+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:31:24.241860+00:00", "trade", 15.02, 8.0]
["2026-09-08T15:31:24.241937+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:31:24.242033+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.242034+00:00", "trade", 15.02, 2.0]
["2026-09-08T15:31:24.242034+00:00", "trade", 15.02, 5.0]
["2026-09-08T15:31:24.242115+00:00", "trade", 15.02, 98.0]
["2026-09-08T15:31:24.242143+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.242213+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.242424+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:31:24.242429+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.242476+00:00", "trade", 15.025, 277.0]
["2026-09-08T15:31:24.242506+00:00", "trade", 15.025, 40.0]
["2026-09-08T15:31:24.242509+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.242539+00:00", "trade", 15.025, 72.0]
["2026-09-08T15:31:24.242589+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.242950+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.243070+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.243406+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.244193+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.244293+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.244749+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.248924+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.253034+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.274500+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.274525+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.293721+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.589064+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:24.589104+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.059158+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.726547+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.726623+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.726668+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.727134+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.727495+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.727595+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.727620+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.728091+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.728136+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.761927+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.761962+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.762012+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.768382+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.768818+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.768948+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.769284+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:25.803063+00:00", "trade", 15.025, 380.0]
["2026-09-08T15:31:26.208690+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:26.503115+00:00", "trade", 15.0201, 2.0]
["2026-09-08T15:31:26.503688+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:26.503728+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:26.503728+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:26.503788+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:26.503793+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:26.678855+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:26.679416+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:26.679416+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:26.679722+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:26.679837+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:26.785228+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:26.955115+00:00", "trade", 15.025, 50.0]
["2026-09-08T15:31:26.978913+00:00", "trade", 15.025, 350.0]
["2026-09-08T15:31:27.208601+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:27.232879+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:28.150058+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:28.489246+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:29.547676+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:29.547716+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:29.579943+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:29.580484+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:29.997532+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.063685+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.064201+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.064708+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.065043+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.065043+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.095846+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.139330+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.139435+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.139475+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.165537+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.165673+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.280461+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.280496+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.280551+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.281017+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.306674+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.306676+00:00", "trade", 15.03, 200.0]
["2026-09-08T15:31:30.306679+00:00", "trade", 15.03, 450.0]
["2026-09-08T15:31:30.306679+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:31:30.306697+00:00", "trade", 15.03, 10.0]
["2026-09-08T15:31:30.306703+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.306708+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:31:30.306713+00:00", "trade", 15.03, 3.0]
["2026-09-08T15:31:30.306713+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:31:30.306758+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:31:30.306774+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:31:30.306814+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:31:30.306834+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:31:30.306864+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:31:30.306874+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:31:30.306905+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:31:30.306974+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.307251+00:00", "trade", 15.03, 8.0]
["2026-09-08T15:31:30.307360+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.307380+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.307520+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.307691+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.307791+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.308783+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.309119+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.309906+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.310583+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.312297+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.328104+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.335111+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.335577+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.335672+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.341762+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.344689+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.368430+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.368475+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.369007+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.579889+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.579934+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.580003+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:31:30.580003+00:00", "trade", 15.04, 5.0]
["2026-09-08T15:31:30.580006+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:31:30.580010+00:00", "trade", 15.04, 10.0]
["2026-09-08T15:31:30.580010+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:31:30.580016+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:31:30.580016+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:31:30.580018+00:00", "trade", 15.04, 10.0]
["2026-09-08T15:31:30.580018+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:31:30.580059+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.580089+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.580089+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.580110+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.580240+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.580255+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.580274+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:31:30.580305+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.580330+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.580343+00:00", "trade", 15.04, 5.0]
["2026-09-08T15:31:30.580350+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.580365+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:31:30.580425+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:31:30.580430+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:31:30.580445+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:31:30.580448+00:00", "trade", 15.04, 74.0]
["2026-09-08T15:31:30.580571+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.580706+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.580891+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.580916+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.580916+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.580931+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.580967+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.581002+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.581067+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.581167+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.581237+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.581393+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.581428+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.581433+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.581593+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.581718+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.582410+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.583162+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.583593+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.611650+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.627322+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:30.909723+00:00", "trade", 15.045, 50.0]
["2026-09-08T15:31:31.699073+00:00", "trade", 15.0226, 100.0]
["2026-09-08T15:31:31.809001+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.809437+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.910001+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.910543+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.914241+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.914758+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.915204+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.924205+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.924686+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.942198+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.942679+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.942694+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.942774+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.943105+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.943150+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.947325+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.947456+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.947897+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:31.952177+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:32.284563+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:32.285044+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:32.285245+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:32.285731+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:32.285926+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:32.286398+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:32.286844+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:32.294447+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:32.389944+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:32.535187+00:00", "trade", 15.0226, 23.0]
["2026-09-08T15:31:32.536281+00:00", "trade", 15.0226, 3.0]
["2026-09-08T15:31:32.537737+00:00", "trade", 15.0226, 2.0]
["2026-09-08T15:31:32.538437+00:00", "trade", 15.0226, 2.0]
["2026-09-08T15:31:32.539878+00:00", "trade", 15.0226, 2.0]
["2026-09-08T15:31:32.541156+00:00", "trade", 15.0226, 2.0]
["2026-09-08T15:31:32.541848+00:00", "trade", 15.0226, 3.0]
["2026-09-08T15:31:33.649804+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:33.650260+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:33.650741+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:33.651192+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:33.662318+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:34.122424+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:34.122499+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:34.122880+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:34.123316+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:34.126539+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:34.132358+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:34.931731+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:34.932222+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:34.932343+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:34.932824+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:35.289378+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:35.826938+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:35.875894+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:35.876350+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:36.130050+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:36.130526+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:36.233711+00:00", "trade", 15.0226, 6.0]
["2026-09-08T15:31:36.234764+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:36.913164+00:00", "trade", 15.0226, 3.0]
["2026-09-08T15:31:37.288272+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:38.178793+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:38.218447+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:38.522073+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:31:38.522377+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:31:40.645522+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:40.646635+00:00", "trade", 15.045, 106.0]
["2026-09-08T15:31:40.649973+00:00", "trade", 15.045, 141.0]
["2026-09-08T15:31:40.677934+00:00", "trade", 15.045, 36.0]
["2026-09-08T15:31:40.753537+00:00", "trade", 15.0492, 690.0]
["2026-09-08T15:31:41.765437+00:00", "trade", 15.045, 281.0]
["2026-09-08T15:31:41.977268+00:00", "trade", 15.04, 70.0]
["2026-09-08T15:31:42.416654+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:42.417190+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:42.438741+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:43.201673+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:43.202154+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:43.203506+00:00", "trade", 15.0261, 44.0]
["2026-09-08T15:31:43.208755+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:44.216514+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:45.535751+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:45.536232+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:46.395282+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:46.395353+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:46.395428+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:46.395854+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:46.405306+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:46.748579+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:46.749160+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:47.011101+00:00", "trade", 15.0479, 2.0]
["2026-09-08T15:31:47.155297+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:47.170508+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:47.171641+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:47.237207+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:47.568967+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:47.569413+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:49.458326+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:49.479497+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:49.495695+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:49.496151+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:49.496637+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:49.570042+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:49.672576+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:49.909626+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:49.910152+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:49.910593+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:50.041891+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:50.151632+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:51.122719+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:51.123601+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:51.124062+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:51.367562+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:51.557630+00:00", "trade", 15.05, 605.0]
["2026-09-08T15:31:51.558442+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:51.558497+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:51.558988+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:51.559344+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:51.743527+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:51.744049+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:51.746680+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:51.885215+00:00", "trade", 15.0479, 1.0]
["2026-09-08T15:31:53.029274+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:53.029785+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:54.829489+00:00", "trade", 15.0272, 1.0]
["2026-09-08T15:31:55.144475+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:55.144791+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:55.361176+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:55.361607+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:55.425595+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:55.426051+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:55.449572+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:55.449998+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:55.483001+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:55.487968+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:56.668810+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:56.951894+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:56.993112+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:56.993583+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:57.094825+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:57.708406+00:00", "trade", 15.0332, 14.0]
["2026-09-08T15:31:57.744401+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:57.744537+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:57.745118+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:57.745790+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:57.748516+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:57.749118+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:57.750040+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:57.750476+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:57.751799+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:57.754160+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:57.754365+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:58.474755+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:58.475227+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:58.519211+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:58.519452+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:59.040254+00:00", "trade", 15.045, 1.0]
["2026-09-08T15:31:59.041721+00:00", "trade", 15.045, 1.0]
["2026-09-08T15:31:59.339399+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:59.486324+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:31:59.997566+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:01.028591+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:01.029027+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:01.029413+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:01.249257+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:01.251417+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:01.809542+00:00", "trade", 15.045, 4.0]
["2026-09-08T15:32:01.968239+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:01.968269+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:02.009151+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:02.028136+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:03.230454+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:03.300011+00:00", "trade", 15.045, 12.0]
["2026-09-08T15:32:05.137896+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:05.262618+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:06.162280+00:00", "trade", 15.0332, 11.0]
["2026-09-08T15:32:06.248641+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:06.605602+00:00", "trade", 15.045, 136.0]
["2026-09-08T15:32:07.339132+00:00", "trade", 15.0479, 1.0]
["2026-09-08T15:32:07.504421+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:07.868113+00:00", "trade", 15.045, 5.0]
["2026-09-08T15:32:08.066144+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:08.185067+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:08.185152+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:08.226165+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:09.439667+00:00", "trade", 15.0301, 16.0]
["2026-09-08T15:32:11.374221+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:11.374692+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:11.544521+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:11.907686+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:11.907917+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:11.910237+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:11.918190+00:00", "trade", 15.0462, 5.0]
["2026-09-08T15:32:11.919228+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:11.922742+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:12.369546+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:12.769283+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:12.784729+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:13.694568+00:00", "trade", 15.0486, 3.0]
["2026-09-08T15:32:13.863417+00:00", "trade", 15.0497, 100.0]
["2026-09-08T15:32:14.333048+00:00", "trade", 15.0486, 1.0]
["2026-09-08T15:32:14.821739+00:00", "trade", 15.045, 1.0]
["2026-09-08T15:32:15.210716+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:15.838502+00:00", "trade", 15.0276, 2.0]
["2026-09-08T15:32:15.842889+00:00", "trade", 15.0473, 3.0]
["2026-09-08T15:32:15.920140+00:00", "trade", 15.045, 5.0]
["2026-09-08T15:32:16.666467+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:16.666512+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:16.667409+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:16.668332+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:16.771978+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:16.772505+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:17.087294+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:32:18.289111+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:18.289457+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:18.650832+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:18.651464+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:18.932282+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:19.089023+00:00", "trade", 15.045, 50.0]
["2026-09-08T15:32:19.090429+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:19.456932+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:19.530863+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:20.006207+00:00", "trade", 15.045, 35.0]
["2026-09-08T15:32:21.620463+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:21.630623+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:21.759164+00:00", "trade", 15.0252, 2.0]
["2026-09-08T15:32:22.448385+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:23.342394+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:23.355996+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:23.393410+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:23.433651+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:23.994331+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:23.994842+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:23.994907+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:24.052134+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:24.062072+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:24.062914+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:24.858473+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:24.867124+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:24.868372+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:24.902338+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:24.902984+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:24.904729+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:24.912262+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:24.930836+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:25.259333+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:25.552652+00:00", "trade", 15.0266, 20.0]
["2026-09-08T15:32:26.956344+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:26.956925+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:26.957286+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:26.974993+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:26.990219+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:26.993106+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:27.075843+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:27.076304+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:27.721601+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:27.721621+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:27.722057+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:27.722162+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:27.773290+00:00", "trade", 15.0256, 1.0]
["2026-09-08T15:32:27.858306+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:27.858532+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:27.859143+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:28.106444+00:00", "trade", 15.0499, 10.0]
["2026-09-08T15:32:28.568828+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:28.568868+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:28.576457+00:00", "trade", 15.0249, 5.0]
["2026-09-08T15:32:28.590345+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:28.805221+00:00", "trade", 15.045, 20.0]
["2026-09-08T15:32:28.893466+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:28.921197+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:29.176151+00:00", "trade", 15.0334, 59.0]
["2026-09-08T15:32:29.939197+00:00", "trade", 15.0279, 6.0]
["2026-09-08T15:32:29.997590+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:30.702766+00:00", "trade", 15.05, 10.0]
["2026-09-08T15:32:30.702830+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:30.703792+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:30.706238+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:30.717901+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:31.603554+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:31.604056+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:31.639776+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:31.639873+00:00", "trade", 15.045, 30.0]
["2026-09-08T15:32:32.030035+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:32.243012+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:32.243809+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:32.316693+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:32.774610+00:00", "trade", 15.0463, 1.0]
["2026-09-08T15:32:33.965819+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:33.966666+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:33.966772+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:33.967253+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:33.982529+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:34.298095+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:34.494423+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:34.628267+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:36.219906+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:36.220503+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:36.220618+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:36.221084+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:36.290740+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:36.291226+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:32:36.291367+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:32:36.291478+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:32:36.291481+00:00", "trade", 15.04, 96.0]
["2026-09-08T15:32:36.291487+00:00", "trade", 15.04, 200.0]
["2026-09-08T15:32:36.291490+00:00", "trade", 15.04, 21.0]
["2026-09-08T15:32:36.291490+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:32:36.291512+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:32:36.291522+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:32:36.291527+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:32:36.291542+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:32:36.291732+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:32:36.291773+00:00", "trade", 15.04, 30.0]
["2026-09-08T15:32:36.291776+00:00", "trade", 15.04, 200.0]
["2026-09-08T15:32:36.291868+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:32:36.291950+00:00", "trade", 15.04, 74.0]
["2026-09-08T15:32:36.291950+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:32:36.292164+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.292294+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.292320+00:00", "trade", 15.04, 7.0]
["2026-09-08T15:32:36.292379+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.292469+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.292520+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.292580+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.292675+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.292935+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.293662+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.294720+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.295161+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.295887+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.297555+00:00", "trade", 15.04, 29.0]
["2026-09-08T15:32:36.297621+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.297883+00:00", "trade", 15.035, 7.0]
["2026-09-08T15:32:36.298448+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.298895+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.299100+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.299561+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.314878+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.390377+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.400552+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.400993+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.501677+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.564925+00:00", "trade", 15.0247, 2.0]
["2026-09-08T15:32:36.739704+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:36.755690+00:00", "trade", 15.035, 5.0]
["2026-09-08T15:32:36.965266+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:37.212425+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:37.252791+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:37.315654+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:32:37.315654+00:00", "trade", 15.04, 28.0]
["2026-09-08T15:32:37.315681+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:37.315716+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:37.316197+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:37.316217+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:37.316257+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:37.316287+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:37.316297+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:37.316372+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:37.316678+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:37.504415+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:37.617640+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:38.825356+00:00", "trade", 15.035, 10.0]
["2026-09-08T15:32:39.844016+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:39.844512+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:40.042183+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:40.042664+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:40.193553+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:40.206745+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:40.207156+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:40.237368+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:40.668630+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:40.668670+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:40.669066+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:40.700977+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:40.801541+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:41.216329+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:41.216379+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:41.216399+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:41.715090+00:00", "trade", 15.0438, 2.0]
["2026-09-08T15:32:42.162557+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:42.162983+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:43.639128+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:43.639609+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:43.909281+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:43.910364+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:47.069105+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:47.069551+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:47.069551+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:47.421374+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:47.421850+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:47.507875+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:47.508316+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:47.749279+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:47.749445+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:47.749751+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:47.777898+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:48.261218+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:48.261655+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:48.262116+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:48.262592+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:48.318956+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:48.439934+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:48.843500+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:48.843956+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:48.844447+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:48.845049+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:49.555631+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:49.555661+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:49.556072+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:49.736296+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:49.736637+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:50.341473+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:32:50.343412+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:50.381712+00:00", "trade", 15.0379, 5.0]
["2026-09-08T15:32:50.387907+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:50.388349+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:50.416886+00:00", "trade", 15.035, 6.0]
["2026-09-08T15:32:53.455166+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:53.455792+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:53.456118+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:53.456143+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:53.459186+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:53.527067+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:53.527674+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:53.528180+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:53.529854+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:53.530265+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:53.603514+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:54.613180+00:00", "trade", 15.0382, 200.0]
["2026-09-08T15:32:54.613210+00:00", "trade", 15.0395, 120.0]
["2026-09-08T15:32:54.635259+00:00", "trade", 15.0392, 320.0]
["2026-09-08T15:32:54.681864+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:32:54.682279+00:00", "trade", 15.04, 3.0]
["2026-09-08T15:32:54.682739+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:54.683295+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:54.683320+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:54.683335+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:54.683350+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:54.683551+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:54.700100+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:54.713622+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:54.714194+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:54.848295+00:00", "trade", 15.035, 7.0]
["2026-09-08T15:32:55.070733+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:55.071214+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:55.072622+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:55.150608+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:55.282362+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:55.283259+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:55.283279+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:55.285394+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:55.285820+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:55.454199+00:00", "trade", 15.035, 5.0]
["2026-09-08T15:32:55.591478+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:55.591949+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:55.628010+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:55.628466+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:55.732865+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:56.756261+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:56.856966+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:57.645655+00:00", "trade", 15.035, 24.0]
["2026-09-08T15:32:57.646626+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:58.162455+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:32:59.997604+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:00.175358+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:00.175588+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:00.176069+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:00.272118+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:00.272890+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:00.274960+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:00.333068+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:00.425447+00:00", "trade", 15.035, 5.0]
["2026-09-08T15:33:00.428180+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:00.429117+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:00.457828+00:00", "trade", 15.0261, 1.0]
["2026-09-08T15:33:00.458477+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:00.459143+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:00.808335+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:00.808776+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:00.897761+00:00", "trade", 15.034, 100.0]
["2026-09-08T15:33:01.025511+00:00", "trade", 15.04, 2.0]
["2026-09-08T15:33:01.532810+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:01.634281+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:01.739121+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:01.739637+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:01.740078+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:01.745807+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:02.195443+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:02.232075+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:02.233098+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:02.657714+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:02.657714+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:02.659929+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:02.988871+00:00", "trade", 15.035, 5.0]
["2026-09-08T15:33:03.484527+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:03.781690+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:03.937751+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:04.165048+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:04.583524+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:06.312245+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:07.079272+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:08.765592+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:09.253736+00:00", "trade", 15.0387, 1.0]
["2026-09-08T15:33:09.372196+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:10.118851+00:00", "trade", 15.0341, 100.0]
["2026-09-08T15:33:10.511824+00:00", "trade", 15.0382, 132.0]
["2026-09-08T15:33:10.512194+00:00", "trade", 15.0382, 1.0]
["2026-09-08T15:33:11.002349+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:33:11.003255+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:11.003726+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:11.178984+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:12.441528+00:00", "trade", 15.0398, 67.0]
["2026-09-08T15:33:12.476809+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:12.606612+00:00", "trade", 15.0384, 100.0]
["2026-09-08T15:33:12.631511+00:00", "trade", 15.04, 50.0]
["2026-09-08T15:33:12.635712+00:00", "trade", 15.0397, 150.0]
["2026-09-08T15:33:14.358939+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:33:14.582373+00:00", "trade", 15.0379, 50.0]
["2026-09-08T15:33:15.325612+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:15.325693+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:15.326053+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:15.391364+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:15.470207+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:17.052684+00:00", "trade", 15.0379, 1.0]
["2026-09-08T15:33:17.388120+00:00", "trade", 15.035, 5.0]
["2026-09-08T15:33:17.466015+00:00", "trade", 15.035, 300.0]
["2026-09-08T15:33:18.106995+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:18.109508+00:00", "trade", 15.035, 5.0]
["2026-09-08T15:33:18.155674+00:00", "trade", 15.035, 5.0]
["2026-09-08T15:33:18.666906+00:00", "trade", 15.0264, 100.0]
["2026-09-08T15:33:20.404726+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:20.405182+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:20.617519+00:00", "trade", 15.0322, 1000.0]
["2026-09-08T15:33:20.881978+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:20.893282+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:33:20.893821+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:20.894302+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:21.173913+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:21.239629+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:21.240667+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:21.520348+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:21.520373+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:21.520824+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:21.764191+00:00", "trade", 15.0369, 1.0]
["2026-09-08T15:33:22.021466+00:00", "trade", 15.035, 3.0]
["2026-09-08T15:33:23.860504+00:00", "trade", 15.0379, 4.0]
["2026-09-08T15:33:23.882327+00:00", "trade", 15.0379, 1.0]
["2026-09-08T15:33:24.795682+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:24.796059+00:00", "trade", 15.035, 6.0]
["2026-09-08T15:33:24.796128+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:24.796148+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:24.796609+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.400206+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.406802+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.407273+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.410155+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.414129+00:00", "trade", 15.035, 6.0]
["2026-09-08T15:33:25.447975+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.459623+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.460104+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.461808+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.510073+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.514807+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:33:25.514809+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:33:25.514813+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:33:25.514813+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:33:25.514842+00:00", "trade", 15.03, 19.0]
["2026-09-08T15:33:25.514842+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:33:25.514844+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:33:25.514866+00:00", "trade", 15.03, 7.0]
["2026-09-08T15:33:25.514960+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:33:25.514965+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515005+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515010+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515035+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515040+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515062+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:33:25.515062+00:00", "trade", 15.03, 10.0]
["2026-09-08T15:33:25.515066+00:00", "trade", 15.03, 6.0]
["2026-09-08T15:33:25.515066+00:00", "trade", 15.03, 38.0]
["2026-09-08T15:33:25.515068+00:00", "trade", 15.03, 4.0]
["2026-09-08T15:33:25.515071+00:00", "trade", 15.03, 11.0]
["2026-09-08T15:33:25.515090+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:33:25.515095+00:00", "trade", 15.035, 87.0]
["2026-09-08T15:33:25.515120+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515122+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:33:25.515130+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515131+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:33:25.515145+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515155+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515185+00:00", "trade", 15.035, 13.0]
["2026-09-08T15:33:25.515197+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:33:25.515255+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515255+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515295+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515295+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515320+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515320+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515330+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515381+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515421+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515421+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515421+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515426+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515466+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515513+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:33:25.515513+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:33:25.515521+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515611+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515691+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515782+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515847+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515922+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.515962+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.516543+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.519190+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.519751+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.520052+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:33:25.520227+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:33:25.520237+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:33:25.520262+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520264+00:00", "trade", 15.03, 36.0]
["2026-09-08T15:33:25.520267+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520307+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520332+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520337+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520337+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520348+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520348+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520353+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520357+00:00", "trade", 15.03, 8.0]
["2026-09-08T15:33:25.520382+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520409+00:00", "trade", 15.03, 73.0]
["2026-09-08T15:33:25.520448+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520473+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520478+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520598+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:33:25.520688+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520723+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520727+00:00", "trade", 15.03, 8.0]
["2026-09-08T15:33:25.520818+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.520889+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:33:25.521009+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.521139+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.521179+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.521179+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.521219+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.521325+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.521380+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.521445+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.521520+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.521600+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.521655+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.522317+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.522743+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.524978+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.525435+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.581709+00:00", "trade", 15.035, 4.0]
["2026-09-08T15:33:25.629026+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.629046+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.629096+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.647149+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.748816+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.778949+00:00", "trade", 15.0379, 2.0]
["2026-09-08T15:33:25.786511+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:25.912812+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:26.431382+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:26.431422+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:26.470013+00:00", "trade", 15.035, 200.0]
["2026-09-08T15:33:26.735376+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:26.841543+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:26.857807+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:26.876101+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:27.197927+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:27.198884+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:27.209700+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:27.233056+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:27.233522+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:27.440029+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:27.698153+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:27.698198+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:27.718276+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:27.718281+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:27.718777+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:27.846286+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:28.263013+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:28.263063+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:28.263981+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:28.263996+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:28.264908+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:28.264923+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:28.266657+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:28.443819+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:28.962633+00:00", "trade", 15.04, 34.0]
["2026-09-08T15:33:28.986852+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:28.987288+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:29.011767+00:00", "trade", 15.0353, 6.0]
["2026-09-08T15:33:29.049205+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:29.049982+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:29.454545+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:29.620621+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:29.723756+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:29.997634+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:30.311446+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:30.699480+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:30.747278+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.007022+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.009548+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.010335+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.010410+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.019497+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.026614+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.026939+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.027035+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.050125+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.056199+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.068171+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:33:31.069170+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.069210+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.069345+00:00", "trade", 15.04, 85.0]
["2026-09-08T15:33:31.074252+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.117144+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.140445+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.140575+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.423589+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.423624+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.424035+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.424366+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.424792+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:31.434926+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:32.186423+00:00", "trade", 15.0386, 17.0]
["2026-09-08T15:33:32.373591+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:32.404244+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:32.677032+00:00", "trade", 15.039, 4.0]
["2026-09-08T15:33:32.686366+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:32.690721+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:32.840715+00:00", "trade", 15.0262, 1.0]
["2026-09-08T15:33:33.174137+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.232431+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.233072+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.278771+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.281037+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.306898+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.834720+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.834747+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:33:33.834760+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.834777+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:33:33.834870+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.835286+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.835367+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.843707+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.843707+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.844022+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.864020+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:33.981404+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:34.028396+00:00", "trade", 15.0379, 10.0]
["2026-09-08T15:33:34.300835+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:34.302299+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:34.344138+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:34.960596+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:35.030798+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:35.435346+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:35.590015+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:33:35.607673+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:33:35.707956+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:35.725448+00:00", "trade", 15.035, 665.0]
["2026-09-08T15:33:36.407481+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:36.427609+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:36.487792+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:37.230170+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:38.209312+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:38.302343+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:38.709402+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:39.255740+00:00", "trade", 15.0337, 5.0]
["2026-09-08T15:33:39.397699+00:00", "trade", 15.0262, 5.0]
["2026-09-08T15:33:39.487104+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:39.913394+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:39.928129+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:33:39.929227+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:39.929412+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:39.929624+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:33:40.198734+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:40.205254+00:00", "trade", 15.035, 5.0]
["2026-09-08T15:33:40.205851+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:40.206136+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:40.637287+00:00", "trade", 15.0379, 15.0]
["2026-09-08T15:33:40.639623+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:33:41.414333+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:41.414569+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:41.727629+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:41.727659+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:41.727739+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:41.730233+00:00", "trade", 15.035, 4.0]
["2026-09-08T15:33:41.730837+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:41.775707+00:00", "trade", 15.0369, 79.0]
["2026-09-08T15:33:41.775798+00:00", "trade", 15.0369, 88.0]
["2026-09-08T15:33:41.775828+00:00", "trade", 15.0369, 88.0]
["2026-09-08T15:33:41.885751+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:42.061643+00:00", "trade", 15.0316, 506.0]
["2026-09-08T15:33:42.062001+00:00", "trade", 15.0316, 1.0]
["2026-09-08T15:33:42.176924+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:43.242581+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:43.243048+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:43.635327+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:43.635813+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:43.635998+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:43.655299+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:44.528618+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:44.755589+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:44.797839+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:44.798311+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:45.105557+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:45.110784+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:33:45.112975+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:45.168803+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:45.190439+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:45.694765+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:46.939745+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:46.940562+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:46.994705+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:46.996344+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:47.982047+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:48.206651+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:48.274122+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:48.521431+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:48.605902+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:48.736553+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:49.239596+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:49.318298+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:49.318394+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:49.329696+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:49.367173+00:00", "trade", 15.035, 50.0]
["2026-09-08T15:33:50.317984+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:50.521841+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:33:50.724171+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:50.825051+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:51.556909+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:51.596268+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:51.651509+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:51.829237+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:54.454488+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:54.454929+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:54.613697+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:54.614294+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:54.695888+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:54.706448+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:54.713164+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:54.792719+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:33:54.996977+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:33:54.996980+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:33:54.996984+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:33:54.996987+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:33:54.996989+00:00", "trade", 15.04, 20.0]
["2026-09-08T15:33:54.996989+00:00", "trade", 15.04, 35.0]
["2026-09-08T15:33:54.997031+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:33:54.997031+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:33:54.997040+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:33:54.997047+00:00", "trade", 15.04, 10.0]
["2026-09-08T15:33:54.997052+00:00", "trade", 15.04, 109.0]
["2026-09-08T15:33:54.997065+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:33:54.997106+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:33:54.997126+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:33:54.997256+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:33:54.997321+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:54.997551+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:54.997561+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:54.997597+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:54.997762+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:54.998213+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:54.998238+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:54.999912+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:55.000363+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:55.004383+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:55.004548+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:55.098276+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:55.451675+00:00", "trade", 15.0418, 332.0]
["2026-09-08T15:33:55.452039+00:00", "trade", 15.0418, 1.0]
["2026-09-08T15:33:55.757160+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:57.908447+00:00", "trade", 15.0267, 100.0]
["2026-09-08T15:33:58.163891+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:58.165580+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:58.275171+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:58.671198+00:00", "trade", 15.045, 5.0]
["2026-09-08T15:33:59.121286+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:33:59.997677+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:00.682775+00:00", "trade", 15.045, 7.0]
["2026-09-08T15:34:00.683752+00:00", "trade", 15.04, 8.0]
["2026-09-08T15:34:00.684317+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:00.961482+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:00.961923+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:01.096780+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:01.288393+00:00", "trade", 15.0401, 1000.0]
["2026-09-08T15:34:03.036749+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:03.037877+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:03.038157+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:03.038222+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:03.038343+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:03.038618+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:03.115226+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:03.154995+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:03.391479+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:03.606561+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:04.179675+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:04.180116+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:05.498420+00:00", "trade", 15.0352, 11.0]
["2026-09-08T15:34:06.519451+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:34:06.519454+00:00", "trade", 15.04, 109.0]
["2026-09-08T15:34:06.519454+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:34:06.519469+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:34:06.519472+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:34:06.519472+00:00", "trade", 15.04, 7.0]
["2026-09-08T15:34:06.519517+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:06.519522+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:06.519526+00:00", "trade", 15.04, 3.0]
["2026-09-08T15:34:06.519527+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:06.519532+00:00", "trade", 15.04, 74.0]
["2026-09-08T15:34:06.519532+00:00", "trade", 15.04, 87.0]
["2026-09-08T15:34:06.519535+00:00", "trade", 15.04, 32.0]
["2026-09-08T15:34:06.519535+00:00", "trade", 15.04, 10.0]
["2026-09-08T15:34:06.519537+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:06.519572+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:06.519577+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:06.519592+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:06.519602+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:06.519622+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:06.519667+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:06.519853+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:06.519893+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.519923+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.519968+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.520133+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.520133+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.520133+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.520248+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.520414+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.520434+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.520494+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.520504+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.520529+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.520930+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.520935+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.521742+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.522890+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.522890+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.523331+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.523331+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.523371+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.547223+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.588075+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.588095+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.629128+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.654724+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:06.848085+00:00", "trade", 15.035, 3.0]
["2026-09-08T15:34:07.046567+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:07.046637+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:07.058139+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:07.182202+00:00", "trade", 15.035, 213.0]
["2026-09-08T15:34:07.194785+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:07.217701+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:34:07.771758+00:00", "trade", 15.0322, 1.0]
["2026-09-08T15:34:09.257735+00:00", "trade", 15.0381, 3.0]
["2026-09-08T15:34:09.670755+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:09.935095+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:09.935116+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:34:09.935130+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:09.935566+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:09.935716+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:09.939039+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:09.981134+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:09.981165+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:10.001503+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:10.002260+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:10.002701+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:10.011482+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:11.363787+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:11.452493+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:13.706380+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:13.706841+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:14.101631+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:14.102152+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:14.130204+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:15.545614+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:15.820153+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:15.820609+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:15.859396+00:00", "trade", 15.0352, 101.0]
["2026-09-08T15:34:15.935377+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:17.519003+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:17.519044+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:17.519569+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.035738+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.035974+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.036220+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.036696+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.037157+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.069363+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.073884+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.119703+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.120175+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.129271+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.152151+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.152973+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.155028+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.162114+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.356592+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.725671+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.787739+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.788586+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.789012+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.805942+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.971134+00:00", "trade", 15.0311, 50.0]
["2026-09-08T15:34:18.981400+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.981791+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:18.982262+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:19.033835+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:19.172851+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:19.173137+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:19.178805+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:19.584436+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:20.773683+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:20.896143+00:00", "trade", 15.0354, 100.0]
["2026-09-08T15:34:20.898991+00:00", "trade", 15.0354, 11.0]
["2026-09-08T15:34:20.899122+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:20.899477+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:20.948219+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:20.949060+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:20.949141+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:20.949622+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:21.018215+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:21.544232+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:21.589465+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:21.759370+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:21.874779+00:00", "trade", 15.0358, 2.0]
["2026-09-08T15:34:21.979955+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:21.980035+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:22.831555+00:00", "trade", 15.0369, 18.0]
["2026-09-08T15:34:22.849249+00:00", "trade", 15.0369, 1.0]
["2026-09-08T15:34:23.772137+00:00", "trade", 15.035, 200.0]
["2026-09-08T15:34:23.773205+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:23.773710+00:00", "trade", 15.0379, 2.0]
["2026-09-08T15:34:23.774373+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:23.775055+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:23.775521+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:24.135388+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:24.136164+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:24.218245+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:24.362794+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:24.400128+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:24.400178+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:24.530664+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:24.938483+00:00", "trade", 15.035, 15.0]
["2026-09-08T15:34:25.095724+00:00", "trade", 15.0379, 1.0]
["2026-09-08T15:34:25.156429+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:25.396776+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:25.397227+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:25.406589+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:25.423951+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:25.517980+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:26.094531+00:00", "trade", 15.0354, 1.0]
["2026-09-08T15:34:26.102148+00:00", "trade", 15.037, 40.0]
["2026-09-08T15:34:26.103378+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:34:26.103381+00:00", "trade", 15.035, 47.0]
["2026-09-08T15:34:26.103855+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:26.104215+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:26.104336+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:26.375526+00:00", "trade", 15.035, 6.0]
["2026-09-08T15:34:27.477040+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:27.477125+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:27.570987+00:00", "trade", 15.035, 4.0]
["2026-09-08T15:34:27.571267+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:34:27.571267+00:00", "trade", 15.035, 34.0]
["2026-09-08T15:34:27.571570+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:27.572026+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:29.075952+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:29.997717+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:30.271393+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:30.482240+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:34:30.482270+00:00", "trade", 15.04, 5.0]
["2026-09-08T15:34:30.482273+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:34:30.482276+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:34:30.482280+00:00", "trade", 15.04, 3.0]
["2026-09-08T15:34:30.482283+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:34:30.482283+00:00", "trade", 15.04, 96.0]
["2026-09-08T15:34:30.482316+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:34:30.482316+00:00", "trade", 15.04, 74.0]
["2026-09-08T15:34:30.482336+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:30.482340+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:30.482346+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:30.482346+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:30.482351+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:30.482441+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:30.482547+00:00", "trade", 15.04, 30.0]
["2026-09-08T15:34:30.482737+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:30.482754+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:34:30.482836+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:34:30.482877+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:30.482897+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:30.482907+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:30.482929+00:00", "trade", 15.04, 1.0]
["2026-09-08T15:34:30.482937+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:30.482972+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483162+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483198+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483218+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483273+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483278+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483303+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483388+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483413+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483423+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483478+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483624+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483699+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483744+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483844+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483889+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.483934+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.484355+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.484355+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.486977+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.486977+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.489427+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.516046+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:30.516937+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:34:30.517840+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:31.261582+00:00", "trade", 15.0421, 5.0]
["2026-09-08T15:34:31.769510+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:31.770022+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:31.797307+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:31.833357+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:31.833814+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.294586+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.310153+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.310915+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.311351+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.323635+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.675839+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.676791+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.677272+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.677422+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.677888+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.688509+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.922260+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.922621+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.935402+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:32.937111+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:33.257275+00:00", "trade", 15.0363, 8.0]
["2026-09-08T15:34:33.470656+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:33.480329+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:33.481126+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:33.490709+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:33.491135+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:33.504016+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:33.504136+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:33.516641+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:33.532348+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:33.571456+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:33.571802+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:33.571947+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:33.572985+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:34.034724+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:34.178936+00:00", "trade", 15.0402, 12.0]
["2026-09-08T15:34:34.552838+00:00", "trade", 15.0451, 606.0]
["2026-09-08T15:34:35.111187+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:35.111633+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:35.147410+00:00", "trade", 15.045, 12.0]
["2026-09-08T15:34:35.149864+00:00", "trade", 15.045, 11.0]
["2026-09-08T15:34:35.169134+00:00", "trade", 15.045, 1.0]
["2026-09-08T15:34:35.170220+00:00", "trade", 15.045, 1.0]
["2026-09-08T15:34:35.510989+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:35.511455+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:36.180950+00:00", "trade", 15.0479, 3.0]
["2026-09-08T15:34:36.181320+00:00", "trade", 15.0479, 1.0]
["2026-09-08T15:34:36.394237+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:37.837384+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:37.837850+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:37.957205+00:00", "trade", 15.0388, 1.0]
["2026-09-08T15:34:38.365226+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:38.454358+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:38.454824+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:38.454844+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:39.252290+00:00", "trade", 15.045, 8.0]
["2026-09-08T15:34:39.253571+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:39.254022+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:39.259735+00:00", "trade", 15.0401, 2.0]
["2026-09-08T15:34:40.785760+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:40.786371+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:40.786882+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:40.787022+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:40.791673+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:40.791774+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:40.799973+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:40.800464+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:40.800920+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:40.800940+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:40.801407+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:40.806509+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:40.806975+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:41.287097+00:00", "trade", 15.045, 200.0]
["2026-09-08T15:34:41.288390+00:00", "trade", 15.045, 32.0]
["2026-09-08T15:34:41.288802+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:41.289268+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.155937+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.155957+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.155957+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.156353+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.161275+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.161350+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.220937+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.220987+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.221734+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.221934+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.222365+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.226695+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.237351+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.237837+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.358037+00:00", "trade", 15.05, 2.0]
["2026-09-08T15:34:42.516410+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.521653+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.522144+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.849218+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.849258+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.864470+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:34:42.864470+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:34:42.864473+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:34:42.864476+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:34:42.864479+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:34:42.864545+00:00", "trade", 15.04, 74.0]
["2026-09-08T15:34:42.864549+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:34:42.864555+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:42.864579+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:42.864579+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:34:42.864940+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.865141+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.865146+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.865261+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.865286+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.865501+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.865577+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.865762+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.865862+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.866800+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.867251+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.867281+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.867957+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.870148+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.872042+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.900214+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:42.940660+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:43.078388+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:43.104350+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:43.503150+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:43.931170+00:00", "trade", 15.04, 6.0]
["2026-09-08T15:34:44.639390+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:44.656441+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:44.656887+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:45.088690+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:45.116622+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:45.413372+00:00", "trade", 15.0321, 49.0]
["2026-09-08T15:34:45.417733+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:45.419267+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:45.984638+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:45.985074+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:46.077048+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:46.077479+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:47.314681+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:47.522255+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:47.637855+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:47.644767+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:47.645218+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:47.797535+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:48.807836+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:48.808297+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:49.913794+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:49.914245+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:49.914250+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:49.944563+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:50.015246+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:50.202391+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:50.948227+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:50.949916+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:51.425223+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:51.427418+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:52.943699+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:53.058795+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:34:53.612662+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:53.612712+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:53.612727+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:53.616731+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:53.674895+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:53.685301+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:34:53.686252+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:53.686723+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:54.571891+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:54.571926+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:55.060504+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:55.061301+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:55.061747+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:55.064519+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:55.070428+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:55.070879+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:56.306631+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:56.307113+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:56.917791+00:00", "trade", 15.0321, 1.0]
["2026-09-08T15:34:57.230982+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:57.264823+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:57.403548+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:57.542339+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:58.499358+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:58.499408+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:59.891237+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:34:59.997741+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:00.018430+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:00.025797+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:00.026294+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:00.061287+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:00.061432+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:00.061748+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:00.072173+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:00.230440+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:00.230495+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:00.251615+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:01.089901+00:00", "trade", 15.0318, 300.0]
["2026-09-08T15:35:01.180427+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:01.455373+00:00", "trade", 15.035, 2442.0]
["2026-09-08T15:35:02.398070+00:00", "trade", 15.04, 2.0]
["2026-09-08T15:35:02.399113+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:02.399554+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:02.645906+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:02.825669+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:02.912712+00:00", "trade", 15.035, 11.0]
["2026-09-08T15:35:03.206260+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:03.911926+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:03.973126+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:04.498853+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:04.498973+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:04.499314+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:04.834502+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:04.835339+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:04.914563+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:04.923760+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:05.320858+00:00", "trade", 15.035, 49.0]
["2026-09-08T15:35:05.759570+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:05.760046+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:06.854537+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:07.163353+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:07.173757+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:07.173858+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:07.173923+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:07.174198+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:07.174379+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:07.186508+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:08.236348+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:08.236814+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:08.246727+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:08.246792+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:09.261736+00:00", "trade", 15.0358, 4.0]
["2026-09-08T15:35:09.538398+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:09.538438+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:10.079727+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:10.081561+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:10.082729+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:10.094287+00:00", "trade", 15.0373, 1.0]
["2026-09-08T15:35:10.165496+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:10.165977+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:10.696828+00:00", "trade", 15.035, 1.0]
["2026-09-08T15:35:11.232772+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.233254+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.254539+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.255010+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.290821+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.508629+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.509156+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.509256+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.509276+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.509722+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.513942+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.513976+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:35:11.514413+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.514413+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.514493+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.514629+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.514694+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.525334+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.525855+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.803306+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.899816+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.899916+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.900011+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.900287+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:11.901861+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:12.024292+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:12.046129+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:35:12.600765+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:12.635448+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:12.637137+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:12.892420+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:12.893181+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:13.288272+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:13.385168+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:13.518465+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:13.519533+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:13.521783+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:13.522199+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:35:13.522274+00:00", "quote", 15.02, 15.04]
["2026-09-08T15:35:13.533486+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:35:13.533498+00:00", "trade", 15.03, 10.0]
["2026-09-08T15:35:13.533536+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.533540+00:00", "trade", 15.03, 8.0]
["2026-09-08T15:35:13.533541+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.533543+00:00", "trade", 15.03, 36.0]
["2026-09-08T15:35:13.533546+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.533591+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.533606+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.533606+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.533621+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.533627+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.533631+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.533641+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.533646+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.533646+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.533671+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.533706+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.533962+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.534157+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.534243+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.535365+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.540558+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.541134+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.541620+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:13.542071+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:14.029056+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:14.031016+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:14.495191+00:00", "trade", 15.025, 20.0]
["2026-09-08T15:35:14.569247+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:14.682317+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:14.682317+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:14.773544+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:14.774000+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:14.774340+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:14.830800+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:14.831627+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:15.251061+00:00", "trade", 15.0279, 10.0]
["2026-09-08T15:35:15.518492+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:15.562487+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:16.375633+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:16.375754+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:17.686053+00:00", "trade", 15.0221, 27.0]
["2026-09-08T15:35:17.707966+00:00", "trade", 15.0221, 1.0]
["2026-09-08T15:35:19.235323+00:00", "trade", 15.0374, 15.0]
["2026-09-08T15:35:20.223621+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.224057+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.235083+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.235544+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.236968+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.237208+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.237319+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.237765+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.237795+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.237890+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.238356+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.246906+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.247368+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.247373+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.260935+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.422269+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.735009+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.735079+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.811095+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.919989+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:20.920440+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:21.030467+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:21.030913+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:21.484138+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:35:21.489644+00:00", "trade", 15.025, 64.0]
["2026-09-08T15:35:21.490698+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:22.234810+00:00", "trade", 15.0367, 11.0]
["2026-09-08T15:35:23.591235+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:23.591686+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:23.626569+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:23.753792+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:23.910258+00:00", "trade", 15.0367, 1.0]
["2026-09-08T15:35:24.225465+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:24.225891+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:24.226347+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:35:25.561535+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:35:25.561538+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:35:25.561547+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:35:25.561550+00:00", "trade", 15.02, 94.0]
["2026-09-08T15:35:25.561606+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:35:25.561631+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:35:25.561722+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:35:25.561836+00:00", "trade", 15.02, 40.0]
["2026-09-08T15:35:25.562042+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:35:25.562258+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.562288+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.562318+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.562413+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.562534+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.562534+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.562729+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.562769+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.562825+00:00", "trade", 15.015, 212.0]
["2026-09-08T15:35:25.562990+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.563035+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.564649+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.564979+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.565405+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.565420+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.567741+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.594029+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.640203+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:25.978068+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:26.084604+00:00", "trade", 15.011, 10.0]
["2026-09-08T15:35:26.324117+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:26.732269+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:26.904243+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:26.904314+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:27.053023+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:27.557321+00:00", "trade", 15.015, 3.0]
["2026-09-08T15:35:28.962444+00:00", "trade", 15.0185, 500.0]
["2026-09-08T15:35:29.554010+00:00", "trade", 15.0374, 24.0]
["2026-09-08T15:35:29.997769+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:30.629469+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:30.629945+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:30.784929+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:30.818048+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:31.575772+00:00", "trade", 15.0315, 100.0]
["2026-09-08T15:35:31.577481+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:32.330112+00:00", "trade", 15.0121, 5.0]
["2026-09-08T15:35:32.332229+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:35:32.335398+00:00", "trade", 15.0121, 1.0]
["2026-09-08T15:35:33.388314+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:35:33.759133+00:00", "trade", 15.015, 3000.0]
["2026-09-08T15:35:33.903488+00:00", "trade", 15.015, 5.0]
["2026-09-08T15:35:33.904447+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:33.904757+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.797102+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.797223+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.820764+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.821290+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.822107+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.822548+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.825881+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.832066+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.832492+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.832582+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.832677+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.832762+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.832777+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.833274+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.833835+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:34.835494+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.096009+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.096455+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.096826+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.214446+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.275983+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.300970+00:00", "trade", 15.0256, 17.0]
["2026-09-08T15:35:35.449666+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.450112+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.571526+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.571992+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.652900+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.671464+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.777216+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.777913+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.781461+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.917736+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.918197+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.920372+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.920783+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.920883+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.921339+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.921374+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.921625+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.921795+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.926737+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:35.930331+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:36.003440+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:36.153407+00:00", "trade", 15.0308, 3.0]
["2026-09-08T15:35:36.171841+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:36.172583+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:36.173054+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:36.181133+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:36.181579+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:38.680805+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:38.807493+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:35:39.263734+00:00", "trade", 15.0172, 5.0]
["2026-09-08T15:35:39.911816+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:40.173884+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:35:40.174948+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:40.608401+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:35:40.609031+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:40.644882+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:40.645227+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:40.756302+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:40.757154+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:40.757184+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:41.084985+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:41.219470+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:41.481995+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:41.482431+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:41.484075+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:41.484516+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:41.511758+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:35:41.512753+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:41.522030+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:41.581046+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:42.129762+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:35:42.218689+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:35:42.219245+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219255+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219290+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219316+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219355+00:00", "trade", 15.01, 1.0]
["2026-09-08T15:35:42.219356+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219361+00:00", "trade", 15.01, 6.0]
["2026-09-08T15:35:42.219361+00:00", "trade", 15.01, 40.0]
["2026-09-08T15:35:42.219364+00:00", "trade", 15.01, 1.0]
["2026-09-08T15:35:42.219406+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219411+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219421+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219441+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219461+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219466+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219501+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219512+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219621+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219691+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219822+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219837+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219842+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.219878+00:00", "trade", 15.01, 20.0]
["2026-09-08T15:35:42.220067+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.220313+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.220343+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.220408+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.220794+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.224072+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.226783+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.227194+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.228382+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.320988+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:42.490080+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:43.220314+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:43.220369+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:43.221236+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:43.221266+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:43.261131+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:43.536653+00:00", "trade", 15.01, 75.0]
["2026-09-08T15:35:43.632826+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:43.634610+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:44.135986+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:44.136856+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:44.136896+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:44.150689+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:44.151140+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:44.251880+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:44.332799+00:00", "trade", 15.005, 2000.0]
["2026-09-08T15:35:44.630737+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:44.631178+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:44.655594+00:00", "trade", 15.005, 60.0]
["2026-09-08T15:35:44.657055+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:44.701195+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:44.702072+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:45.756380+00:00", "trade", 15.005, 1.0]
["2026-09-08T15:35:45.792075+00:00", "trade", 15.005, 4.0]
["2026-09-08T15:35:47.834144+00:00", "trade", 15.0197, 3.0]
["2026-09-08T15:35:49.682421+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:49.746344+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:49.813408+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:50.051164+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:50.446479+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:35:50.447508+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:50.447633+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:50.447830+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:50.447989+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:50.448460+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:50.448587+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:50.448786+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:50.450395+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:50.498920+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:50.498965+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:50.499356+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:50.785763+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:52.514651+00:00", "trade", 15.0, 14.0]
["2026-09-08T15:35:52.516454+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:52.516895+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:52.926800+00:00", "trade", 15.0291, 100.0]
["2026-09-08T15:35:53.308174+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:54.537667+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:54.537700+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:54.537703+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:54.537703+00:00", "trade", 15.005, 164.0]
["2026-09-08T15:35:54.537749+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:54.537749+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:54.537781+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:54.537808+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:54.537811+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:54.537877+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:54.537992+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:54.538031+00:00", "trade", 15.005, 36.0]
["2026-09-08T15:35:54.538037+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:54.538037+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:35:54.538040+00:00", "trade", 15.01, 200.0]
["2026-09-08T15:35:54.538040+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:35:54.538067+00:00", "trade", 15.01, 300.0]
["2026-09-08T15:35:54.538068+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:54.538554+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:54.538594+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:54.538755+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:54.538760+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:54.539677+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:54.555359+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:54.663918+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:55.281269+00:00", "trade", 15.005, 48.0]
["2026-09-08T15:35:55.369804+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:55.604550+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:35:55.604563+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:55.605264+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:55.605746+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:55.611865+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:55.813751+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:55.814212+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:56.240968+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:56.241544+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:56.241705+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:57.246041+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:58.037661+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:58.523954+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:58.524435+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:59.455993+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:59.827027+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:59.975215+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:35:59.997794+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:00.120375+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:00.157313+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:00.552143+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:00.681226+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:01.125684+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:01.609000+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:01.609271+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:01.611656+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:02.322772+00:00", "trade", 15.005, 400.0]
["2026-09-08T15:36:02.890076+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:36:02.896737+00:00", "trade", 15.0097, 26.0]
["2026-09-08T15:36:02.933869+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:02.933990+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:02.934281+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:02.934326+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:02.934752+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:03.675541+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:04.067163+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:04.075618+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:04.208034+00:00", "trade", 15.005, 73.0]
["2026-09-08T15:36:04.238643+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:36:04.892052+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:04.892523+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:04.892899+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:04.923026+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:04.947885+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:05.490287+00:00", "trade", 15.005, 24.0]
["2026-09-08T15:36:07.622780+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:07.623276+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:07.624684+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:07.941789+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:07.953637+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:08.778627+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:08.883336+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:08.883777+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:09.072141+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:09.152266+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:09.210846+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:09.220456+00:00", "trade", 15.005, 5.0]
["2026-09-08T15:36:09.265734+00:00", "trade", 15.006, 6.0]
["2026-09-08T15:36:09.331443+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:09.611149+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:09.738096+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:10.058584+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:10.159810+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:10.681942+00:00", "trade", 15.0099, 10.0]
["2026-09-08T15:36:10.818228+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:11.423510+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:11.929038+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:13.076255+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:13.087396+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:13.270101+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:13.295973+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:13.458620+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:13.467587+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:13.593577+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:13.598193+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:13.598629+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:13.630199+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:13.718900+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:15.702354+00:00", "trade", 15.005, 175.0]
["2026-09-08T15:36:15.902165+00:00", "trade", 15.005, 7.0]
["2026-09-08T15:36:17.578951+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:36:17.579032+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:17.579062+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:17.579919+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:17.579964+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:17.580230+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:17.581563+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:17.592233+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:17.762178+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:17.776667+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:18.132304+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:18.195896+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:18.208190+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:18.438593+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:18.438663+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:36:18.439243+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:36:18.439711+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:18.439726+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:18.506240+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:18.506485+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:18.916506+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:19.224420+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:19.257784+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:19.257844+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:20.234495+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:21.198119+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:21.322811+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:21.332955+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:21.520672+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:22.069454+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:22.075931+00:00", "trade", 15.027, 100.0]
["2026-09-08T15:36:22.194822+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:22.873970+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:23.341937+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:36:24.371721+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:24.676055+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:24.773683+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:24.873150+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:24.879390+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:25.023352+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:25.171139+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:25.486908+00:00", "trade", 15.0, 7370.0]
["2026-09-08T15:36:25.486912+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:25.486916+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:25.486917+00:00", "trade", 15.0, 500.0]
["2026-09-08T15:36:25.486983+00:00", "trade", 15.0, 1245.0]
["2026-09-08T15:36:25.486996+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:25.487017+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:36:25.487020+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:36:25.487022+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:25.487023+00:00", "trade", 15.0, 20.0]
["2026-09-08T15:36:25.487023+00:00", "trade", 15.0, 850.0]
["2026-09-08T15:36:25.487029+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:36:25.487029+00:00", "trade", 15.0, 50.0]
["2026-09-08T15:36:25.487032+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:36:25.487032+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:36:25.487032+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:25.487035+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:36:25.487047+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:25.487047+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:25.487050+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:36:25.487053+00:00", "trade", 15.0, 500.0]
["2026-09-08T15:36:25.487056+00:00", "trade", 15.0, 95.0]
["2026-09-08T15:36:25.487056+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:36:25.487059+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:36:25.487142+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:25.487155+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:36:25.487212+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:36:25.487247+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:25.487308+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:25.487323+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:25.487337+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:25.487367+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:25.487377+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:25.487402+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:25.487443+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.487453+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.487453+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.487493+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.487528+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.487578+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.487588+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.487634+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.487643+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.487733+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.487974+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.487979+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:36:25.488024+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.488044+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.488059+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.488094+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.488124+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.488164+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.488195+00:00", "trade", 15.0, 146.0]
["2026-09-08T15:36:25.488225+00:00", "trade", 15.0, 9.0]
["2026-09-08T15:36:25.488290+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.488435+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.488736+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.488756+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.489157+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.489307+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.489613+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.490054+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.490199+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.490199+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.490555+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.494870+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.495677+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.498484+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.516457+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:25.968092+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:27.398160+00:00", "trade", 14.9979, 10.0]
["2026-09-08T15:36:27.582057+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:36:27.582135+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:27.583058+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:27.657304+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:27.661745+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:27.662201+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:27.662697+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:27.662813+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:27.663284+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:29.127215+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:29.127701+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:29.127701+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:29.127701+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:29.128157+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:29.128613+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:29.278171+00:00", "trade", 14.9918, 100.0]
["2026-09-08T15:36:29.581891+00:00", "trade", 14.9986, 700.0]
["2026-09-08T15:36:29.997833+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:30.254921+00:00", "trade", 15.0036, 11.0]
["2026-09-08T15:36:31.293552+00:00", "trade", 15.0036, 3.0]
["2026-09-08T15:36:32.539812+00:00", "trade", 14.995, 1000.0]
["2026-09-08T15:36:32.620107+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:33.977238+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:34.485222+00:00", "trade", 14.995, 5.0]
["2026-09-08T15:36:34.534690+00:00", "trade", 15.0169, 21.0]
["2026-09-08T15:36:34.704570+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:35.668276+00:00", "trade", 14.995, 20.0]
["2026-09-08T15:36:36.356362+00:00", "trade", 14.995, 200.0]
["2026-09-08T15:36:36.377618+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:36:37.019681+00:00", "trade", 14.995, 200.0]
["2026-09-08T15:36:37.079124+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:36:37.079130+00:00", "trade", 15.0, 300.0]
["2026-09-08T15:36:37.079130+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:36:37.079154+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:36:37.079169+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:37.079211+00:00", "trade", 15.0, 70.0]
["2026-09-08T15:36:37.079214+00:00", "trade", 15.0, 15.0]
["2026-09-08T15:36:37.079218+00:00", "trade", 15.0, 10.0]
["2026-09-08T15:36:37.079218+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:36:37.079220+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:36:37.079239+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:37.079284+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:37.079294+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:37.079319+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:37.079349+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:37.079434+00:00", "trade", 15.0, 50.0]
["2026-09-08T15:36:37.079460+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:37.079505+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:37.079565+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.079695+00:00", "trade", 15.005, 79.0]
["2026-09-08T15:36:37.079780+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.079811+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.079841+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.079856+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.079931+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.079942+00:00", "trade", 15.005, 47.0]
["2026-09-08T15:36:37.079966+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.079981+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.080021+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.080181+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.080222+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.080282+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.080282+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.080502+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.080567+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.080768+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.081921+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.086822+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.086907+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.105313+00:00", "trade", 15.005, 13.0]
["2026-09-08T15:36:37.118252+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.155160+00:00", "trade", 15.0, 12.0]
["2026-09-08T15:36:37.159223+00:00", "trade", 15.005, 35.0]
["2026-09-08T15:36:37.159250+00:00", "trade", 15.01, 70.0]
["2026-09-08T15:36:37.159304+00:00", "trade", 15.005, 35.0]
["2026-09-08T15:36:37.159319+00:00", "trade", 15.005, 30.0]
["2026-09-08T15:36:37.159641+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.159641+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.159656+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.159661+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.159716+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:36:37.159719+00:00", "trade", 15.01, 80.0]
["2026-09-08T15:36:37.159722+00:00", "trade", 15.01, 10.0]
["2026-09-08T15:36:37.159728+00:00", "trade", 15.01, 25.0]
["2026-09-08T15:36:37.159731+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:36:37.159734+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:36:37.159741+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.159746+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.159781+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.159782+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:36:37.159787+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.159830+00:00", "trade", 15.01, 14.0]
["2026-09-08T15:36:37.159836+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.159841+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.159851+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.159901+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.160072+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.160087+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:37.160089+00:00", "trade", 15.01, 300.0]
["2026-09-08T15:36:37.160098+00:00", "trade", 15.01, 21.0]
["2026-09-08T15:36:37.160182+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:37.160263+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:37.160425+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:36:37.160448+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.160859+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.160879+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.160904+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.160934+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.160979+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.160979+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.161004+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.161024+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.161305+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.161771+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.184074+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.207585+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.219248+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.670532+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:37.799940+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:38.037356+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:38.065533+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:38.169375+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:38.169831+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:38.608756+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:38.846116+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:36:39.267738+00:00", "trade", 15.0001, 17.0]
["2026-09-08T15:36:39.644558+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:40.008249+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:40.617559+00:00", "quote", 15.0, 15.02]
["2026-09-08T15:36:40.617790+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:40.618000+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.618101+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.618146+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.618266+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:40.618266+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:40.618284+00:00", "trade", 15.01, 25.0]
["2026-09-08T15:36:40.618372+00:00", "trade", 15.01, 139.0]
["2026-09-08T15:36:40.618378+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:36:40.618432+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:40.618455+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:36:40.618482+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:40.618492+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:40.618517+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:40.618532+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:36:40.618555+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:36:40.618582+00:00", "trade", 15.01, 80.0]
["2026-09-08T15:36:40.618617+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.618632+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.618647+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.618667+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.618667+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.618672+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.618677+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.618682+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.618733+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.618747+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.618797+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.618823+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.618858+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.619003+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.619006+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:36:40.619033+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.619033+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.619078+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:36:40.619269+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.619414+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.619559+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.619795+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.619915+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.620251+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.620271+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.620692+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.625774+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.626230+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.626382+00:00", "trade", 15.005, 3.0]
["2026-09-08T15:36:40.629458+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.629974+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.630435+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.639184+00:00", "trade", 15.005, 4.0]
["2026-09-08T15:36:40.643042+00:00", "trade", 15.005, 76.0]
["2026-09-08T15:36:40.645697+00:00", "trade", 15.005, 4.0]
["2026-09-08T15:36:40.648274+00:00", "trade", 15.005, 35.0]
["2026-09-08T15:36:40.649676+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.650162+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.650598+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.715202+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.716766+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.782146+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.782943+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:40.784828+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:42.283992+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:42.284013+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:42.285215+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:42.293936+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:42.313441+00:00", "trade", 15.0018, 1.0]
["2026-09-08T15:36:42.866084+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:43.154716+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:43.413096+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:43.413577+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:43.448109+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:43.448290+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:43.459426+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:43.561329+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:43.691549+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:44.151685+00:00", "trade", 15.0, 2.0]
["2026-09-08T15:36:44.159308+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:44.159789+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:46.062500+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:46.320975+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:47.164383+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:47.164859+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:48.407217+00:00", "trade", 15.005, 68.0]
["2026-09-08T15:36:48.408215+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:48.408566+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:48.408646+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:48.462203+00:00", "trade", 15.0014, 1.0]
["2026-09-08T15:36:48.512348+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:48.997533+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:50.605912+00:00", "trade", 15.016, 25.0]
["2026-09-08T15:36:51.359412+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.359502+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.359552+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.359567+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.359983+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.365928+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.366228+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.376337+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:36:51.376403+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:36:51.376803+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.376829+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:36:51.376846+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:36:51.376849+00:00", "trade", 15.0, 126.0]
["2026-09-08T15:36:51.376919+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.376974+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.376974+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.377014+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.377230+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:51.377490+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:36:51.377500+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.377510+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.377535+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.377701+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.377726+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.377746+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.377766+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.377786+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.377791+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.377811+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.377876+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.377936+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.377986+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.378036+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.378046+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.378092+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.378573+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.378583+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.378588+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.378894+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.379234+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.386426+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.410198+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.423119+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.423349+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.424953+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.438981+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.439438+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.540458+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:51.688025+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:52.432206+00:00", "trade", 15.005, 150.0]
["2026-09-08T15:36:54.033930+00:00", "trade", 15.0013, 3.0]
["2026-09-08T15:36:54.454488+00:00", "trade", 15.0013, 98.0]
["2026-09-08T15:36:54.455544+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:54.458486+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:54.458632+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:54.459068+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:54.683528+00:00", "trade", 15.005, 28.0]
["2026-09-08T15:36:54.816111+00:00", "trade", 15.005, 10.0]
["2026-09-08T15:36:54.886781+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:55.340436+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:55.340837+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:55.609101+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:55.609557+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:55.619681+00:00", "trade", 15.005, 4.0]
["2026-09-08T15:36:56.110862+00:00", "trade", 15.0001, 2000.0]
["2026-09-08T15:36:56.111567+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:56.545427+00:00", "trade", 15.01, 2.0]
["2026-09-08T15:36:56.648100+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:56.648130+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:56.648381+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:56.648416+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:56.648456+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:56.648456+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:56.648862+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:56.655703+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:56.655708+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:56.655784+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:57.084685+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:57.084740+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:57.091546+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:57.091967+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:58.437832+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:58.490034+00:00", "trade", 15.0021, 13.0]
["2026-09-08T15:36:58.490395+00:00", "trade", 15.0021, 1.0]
["2026-09-08T15:36:59.124828+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:36:59.997856+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:00.185413+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:00.185513+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:00.185919+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:00.188315+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:00.192089+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:01.778732+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:02.059861+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:02.059886+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:02.060337+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:02.067394+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:02.505167+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:02.505167+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:02.505608+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:02.506039+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:02.542145+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:02.811812+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:02.812403+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:03.343017+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:03.343548+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:03.343929+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:03.343929+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:03.903471+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:03.903476+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:04.149622+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:04.149657+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:04.150474+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:04.152111+00:00", "trade", 15.005, 1.0]
["2026-09-08T15:37:04.153807+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:04.156639+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:04.157205+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:04.830364+00:00", "trade", 15.0199, 100.0]
["2026-09-08T15:37:05.406134+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:05.406219+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:05.406370+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:05.406670+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:05.415983+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:05.416243+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:05.473134+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:05.473605+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:05.717826+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:06.148131+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:06.148602+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:06.192914+00:00", "trade", 15.0198, 100.0]
["2026-09-08T15:37:07.037358+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:07.037799+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:07.076532+00:00", "trade", 15.005, 4.0]
["2026-09-08T15:37:07.293689+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:07.485275+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:07.485731+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:08.099458+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:08.099458+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:08.099502+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:08.099582+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:08.099943+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:08.105742+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:08.105993+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:08.837273+00:00", "trade", 15.0198, 100.0]
["2026-09-08T15:37:09.269760+00:00", "trade", 15.0026, 3.0]
["2026-09-08T15:37:09.695743+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:10.612431+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:10.612431+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:10.612922+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:10.619067+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:10.619292+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:10.671772+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:10.671843+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:10.672279+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:10.708670+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:10.709532+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:10.830255+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.154898+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.155013+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.155459+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.161549+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.214515+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.318272+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.318302+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.627212+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.627273+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.632074+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.851007+00:00", "trade", 15.0082, 200.0]
["2026-09-08T15:37:11.851562+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.851622+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.852043+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.961188+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.961238+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.961654+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.961719+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:11.975472+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:12.082161+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:12.269507+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:12.303402+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:12.535837+00:00", "trade", 15.005, 4.0]
["2026-09-08T15:37:12.594305+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:12.594766+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:12.694579+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:12.695020+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:12.695180+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:12.707535+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.085834+00:00", "trade", 15.0012, 34.0]
["2026-09-08T15:37:13.085985+00:00", "trade", 15.005, 135.0]
["2026-09-08T15:37:13.086015+00:00", "trade", 15.005, 72.0]
["2026-09-08T15:37:13.431474+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.431995+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.434240+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.441442+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.734593+00:00", "trade", 15.0006, 1.0]
["2026-09-08T15:37:13.884943+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.911612+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.922192+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.925653+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:37:13.928492+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:37:13.928492+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.930702+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.933992+00:00", "trade", 15.005, 33.0]
["2026-09-08T15:37:13.939098+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.959927+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.962739+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.963621+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.965355+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.967405+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.967821+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.967831+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.967871+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.967891+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:37:13.967931+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:37:13.967946+00:00", "trade", 15.01, 200.0]
["2026-09-08T15:37:13.967946+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:37:13.967950+00:00", "trade", 15.01, 200.0]
["2026-09-08T15:37:13.967996+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:37:13.968021+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:37:13.968030+00:00", "trade", 15.01, 200.0]
["2026-09-08T15:37:13.968043+00:00", "trade", 15.01, 80.0]
["2026-09-08T15:37:13.968063+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:37:13.968066+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:37:13.968177+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:37:13.968332+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.968452+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.968462+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.968487+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.968497+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.968512+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.968622+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:37:13.968643+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.968763+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.968763+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.968818+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.968984+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.969520+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.969610+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.972046+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.973289+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:13.996394+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:14.097800+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:14.407748+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:14.570356+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:14.570456+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:14.570932+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:14.578009+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:14.578244+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:14.848894+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:14.848899+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:14.856625+00:00", "trade", 15.005, 1.0]
["2026-09-08T15:37:14.987439+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:15.658927+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:15.659158+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:15.669508+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:16.021601+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:17.198923+00:00", "trade", 15.005, 50.0]
["2026-09-08T15:37:18.459130+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:18.636422+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:18.637089+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:18.760678+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:18.809449+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:18.809514+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:37:18.810437+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:37:18.825462+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:37:19.252078+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:19.252193+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:19.252835+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:19.253251+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:19.253702+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:19.738156+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:20.591222+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:20.591893+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:20.592039+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:20.592485+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:20.616677+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:21.148574+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:21.148654+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:21.277827+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:21.278629+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:21.279400+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:21.279561+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:21.526389+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:37:23.955035+00:00", "trade", 15.005, 10.0]
["2026-09-08T15:37:23.956009+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:24.166836+00:00", "trade", 15.005, 6.0]
["2026-09-08T15:37:24.167432+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:24.928605+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:24.928850+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:24.928875+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:24.929326+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:25.463208+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:25.463679+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:25.523506+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:25.524078+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:25.627865+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:25.628481+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:25.641447+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:25.641913+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:25.916597+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:26.175403+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:26.553719+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:26.775142+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:26.776029+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:27.050948+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:27.148776+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:27.270867+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:27.271789+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:27.306224+00:00", "trade", 15.005, 5.0]
["2026-09-08T15:37:27.537291+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:27.537697+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:28.977731+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:29.059817+00:00", "trade", 15.005, 4.0]
["2026-09-08T15:37:29.060478+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:29.314767+00:00", "trade", 15.005, 6.0]
["2026-09-08T15:37:29.997886+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:30.224150+00:00", "trade", 15.0029, 6.0]
["2026-09-08T15:37:30.395868+00:00", "trade", 15.01, 10.0]
["2026-09-08T15:37:31.376855+00:00", "trade", 15.005, 223.0]
["2026-09-08T15:37:31.595289+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:32.530050+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:32.530661+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:32.968945+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.095793+00:00", "trade", 15.004, 11.0]
["2026-09-08T15:37:33.097215+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.098653+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:37:33.098729+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:37:33.098934+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:37:33.099014+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.175771+00:00", "trade", 15.0039, 20.0]
["2026-09-08T15:37:33.176414+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.177050+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.227901+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.228763+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.228864+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.228949+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.229420+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.229500+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.229520+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.229530+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.229550+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.229605+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.229666+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:37:33.230001+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.230031+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.230082+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.230097+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.230182+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:37:33.230189+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:37:33.230482+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:37:33.230533+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:37:33.230583+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.230613+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.230648+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.230658+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.230823+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.230863+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:37:33.231084+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:37:33.231084+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:37:33.231109+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.231209+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.231329+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.231340+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.231350+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.231610+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.241098+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:33.241649+00:00", "trade", 15.0, 33.0]
["2026-09-08T15:37:33.241649+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:33.241654+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:33.241669+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:33.241689+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:33.241694+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:33.241704+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:33.241724+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:33.241754+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.241754+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:33.241765+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.241765+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.241770+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.241770+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.241774+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.241779+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.241955+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.242034+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:37:33.242231+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.242250+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.242261+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.242311+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:33.242401+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:33.242421+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:33.242428+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:37:33.242466+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.242541+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.242767+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.242777+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.242837+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.242877+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.242957+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.243503+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.251064+00:00", "trade", 14.995, 11.0]
["2026-09-08T15:37:33.342539+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.686168+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:33.686614+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:34.575164+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:34.575625+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:34.575921+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:34.631559+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:36.065167+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:36.069994+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:36.582722+00:00", "trade", 15.0141, 1.0]
["2026-09-08T15:37:37.032042+00:00", "trade", 14.995, 5.0]
["2026-09-08T15:37:37.434478+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:37.565801+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:38.002340+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:38.013667+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:38.188779+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:38.206626+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:38.284341+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:38.285058+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:38.285148+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:38.285594+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:38.427703+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:38.656397+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:38.803949+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:39.099011+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:39.271736+00:00", "trade", 15.0058, 3.0]
["2026-09-08T15:37:41.000068+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:41.000549+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:42.034722+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:42.035173+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:42.349427+00:00", "trade", 15.0033, 2.0]
["2026-09-08T15:37:43.145216+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:43.145672+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:43.909781+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:43.909852+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:43.909932+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:43.921214+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:43.950649+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:44.972306+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:44.981894+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:45.006287+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:45.020657+00:00", "trade", 15.0, 3.0]
["2026-09-08T15:37:45.020661+00:00", "trade", 15.0, 12.0]
["2026-09-08T15:37:45.020661+00:00", "trade", 15.0, 10.0]
["2026-09-08T15:37:45.020666+00:00", "trade", 15.0, 20.0]
["2026-09-08T15:37:45.020722+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:45.020722+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:45.020727+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:45.020742+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:37:45.020747+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:45.020787+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:37:45.020793+00:00", "trade", 15.0, 187.0]
["2026-09-08T15:37:45.020793+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:37:45.020802+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:37:45.020807+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:45.020832+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:45.020987+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:45.020993+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:45.020997+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:45.021057+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:45.021108+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:37:45.021143+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.021238+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.021278+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.021278+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.021323+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.021338+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.021343+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.021343+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.021524+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.021819+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.021819+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.022265+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.022862+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.023543+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.023984+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.028660+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:45.031137+00:00", "trade", 15.005, 12.0]
["2026-09-08T15:37:46.005120+00:00", "trade", 15.005, 4.0]
["2026-09-08T15:37:46.047712+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:47.047337+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:47.047788+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:47.070212+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:47.543785+00:00", "trade", 15.005, 16.0]
["2026-09-08T15:37:47.960762+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:48.304435+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:48.304846+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:48.334502+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:48.862194+00:00", "trade", 15.005, 15.0]
["2026-09-08T15:37:49.404640+00:00", "trade", 15.0029, 6.0]
["2026-09-08T15:37:49.567503+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:49.586498+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.155469+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.155484+00:00", "trade", 15.01, 20.0]
["2026-09-08T15:37:51.155505+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.155560+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.155590+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.155860+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.156141+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.157259+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.157554+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.157559+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.157604+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.157625+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.157740+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.164885+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:37:51.164909+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:37:51.164982+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.166380+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.217798+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.370872+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.371414+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.371429+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.372381+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.406828+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.407580+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.408021+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.828677+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:51.873705+00:00", "trade", 15.005, 1500.0]
["2026-09-08T15:37:52.049448+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:52.049508+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.342499+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.343346+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.343536+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.350724+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.381752+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.381813+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.399234+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.497343+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.497804+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.522758+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.590730+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.591157+00:00", "trade", 15.005, 4.0]
["2026-09-08T15:37:55.592138+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.592199+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.683983+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.684448+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.684954+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.687185+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.687240+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.687506+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.687681+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.687811+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.688042+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.688553+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.692167+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.692643+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:55.697128+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:56.720385+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:56.720816+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:57.042327+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:57.042808+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:57.144044+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:57.258296+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:57.493320+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:57.493681+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:57.493731+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:57.495440+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:57.495516+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:57.503254+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:57.865457+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:57.865918+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:58.093340+00:00", "trade", 15.005, 10.0]
["2026-09-08T15:37:58.235272+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:58.235748+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:58.461391+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:37:59.997909+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:00.056033+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:00.056489+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:00.056860+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:00.056925+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:00.095061+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:00.177552+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:00.387206+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:01.136565+00:00", "trade", 15.005, 1.0]
["2026-09-08T15:38:01.841364+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:01.841825+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:01.896084+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.095027+00:00", "trade", 15.005, 25.0]
["2026-09-08T15:38:03.098608+00:00", "trade", 15.005, 25.0]
["2026-09-08T15:38:03.463717+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.463802+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.463897+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.471971+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.543777+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.645249+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.645690+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.908721+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.915046+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.950471+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.951127+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.951383+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.951608+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.951854+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.965211+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.982226+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.983424+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:03.983905+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:04.595762+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:04.595762+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:05.461148+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:05.461188+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:05.882995+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:38:05.883258+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:05.883764+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:05.883925+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:05.884366+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:05.884807+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:05.995440+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:06.135618+00:00", "trade", 15.0079, 20.0]
["2026-09-08T15:38:08.294524+00:00", "trade", 15.0179, 36.0]
["2026-09-08T15:38:08.681829+00:00", "trade", 15.01, 1.0]
["2026-09-08T15:38:08.682493+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:08.682709+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:08.683436+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:08.698511+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:09.273734+00:00", "trade", 15.004, 2.0]
["2026-09-08T15:38:09.421423+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:09.446698+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:09.447269+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:10.231773+00:00", "trade", 15.005, 10.0]
["2026-09-08T15:38:10.296411+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:10.579395+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:11.001986+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:11.873902+00:00", "trade", 15.0051, 1.0]
["2026-09-08T15:38:11.877591+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:11.877631+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:12.439770+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:12.440507+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:12.440607+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:12.440677+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:12.961302+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:13.455864+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:13.606830+00:00", "trade", 15.005, 1.0]
["2026-09-08T15:38:14.602281+00:00", "trade", 15.0079, 26.0]
["2026-09-08T15:38:14.602651+00:00", "trade", 15.0079, 1.0]
["2026-09-08T15:38:14.734244+00:00", "trade", 15.0098, 100.0]
["2026-09-08T15:38:14.806248+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:38:14.844820+00:00", "trade", 15.005, 64.0]
["2026-09-08T15:38:14.902469+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:15.021172+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:16.531382+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:16.532239+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:18.735786+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:18.746521+00:00", "trade", 15.01, 1.0]
["2026-09-08T15:38:19.837810+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:20.234936+00:00", "trade", 15.005, 20.0]
["2026-09-08T15:38:21.904427+00:00", "trade", 15.005, 17.0]
["2026-09-08T15:38:23.469764+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:23.470746+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:23.470761+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:23.474876+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:23.501858+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:38:23.502452+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:24.203260+00:00", "trade", 15.005, 6.0]
["2026-09-08T15:38:24.224115+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:24.224190+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:38:24.415190+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:24.415370+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:24.415987+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:24.416067+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:24.417481+00:00", "trade", 15.005, 15.0]
["2026-09-08T15:38:24.816079+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:25.429996+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:26.805383+00:00", "trade", 15.0039, 1.0]
["2026-09-08T15:38:26.985084+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:26.985635+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:26.985721+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:26.986172+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:27.399165+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:27.547526+00:00", "trade", 15.0079, 1.0]
["2026-09-08T15:38:27.607737+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:27.615885+00:00", "trade", 15.005, 1.0]
["2026-09-08T15:38:27.716962+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:27.717455+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:38:27.717488+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:28.000818+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:28.502116+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:28.533286+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:29.000859+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:29.001315+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:29.193222+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:29.421360+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:29.942167+00:00", "trade", 15.005, 300.0]
["2026-09-08T15:38:29.997938+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:30.026972+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:31.647150+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:31.653049+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:32.935498+00:00", "trade", 15.0039, 2.0]
["2026-09-08T15:38:32.974750+00:00", "trade", 15.005, 10.0]
["2026-09-08T15:38:33.634763+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:33.634893+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:33.635369+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:33.635414+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:33.662213+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:33.663085+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:34.264748+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:34.265214+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:34.394126+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:34.567584+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:34.568025+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:34.857580+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:35.043723+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:35.114441+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:35.114466+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:35.114542+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:35.183852+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:35.184759+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:36.429683+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:36.429843+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:36.646509+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:37.197546+00:00", "trade", 15.005, 5.0]
["2026-09-08T15:38:37.215418+00:00", "trade", 15.0046, 11.0]
["2026-09-08T15:38:37.216041+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:37.216466+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:37.217825+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:37.282384+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:37.715710+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:37.716342+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:37.765040+00:00", "trade", 15.01, 10.0]
["2026-09-08T15:38:37.765965+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:37.765990+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:37.790829+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:37.791390+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:37.822774+00:00", "trade", 15.005, 6.0]
["2026-09-08T15:38:37.874560+00:00", "trade", 15.0072, 14.0]
["2026-09-08T15:38:38.252564+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:38.397449+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:38.582915+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:39.275738+00:00", "trade", 15.0057, 1.0]
["2026-09-08T15:38:41.465107+00:00", "trade", 15.0079, 50.0]
["2026-09-08T15:38:41.531947+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:41.650374+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:41.650690+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:41.771548+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.096875+00:00", "trade", 15.01, 209.0]
["2026-09-08T15:38:42.096968+00:00", "trade", 15.01, 44.0]
["2026-09-08T15:38:42.097059+00:00", "trade", 15.01, 55.0]
["2026-09-08T15:38:42.098256+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.098839+00:00", "trade", 15.01, 85.0]
["2026-09-08T15:38:42.098902+00:00", "trade", 15.01, 200.0]
["2026-09-08T15:38:42.099188+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.099213+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.099293+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.099297+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:38:42.099297+00:00", "trade", 15.01, 75.0]
["2026-09-08T15:38:42.099469+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.102075+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.102681+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.102681+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.111056+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.259349+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.259820+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.505811+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.506342+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.507355+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.508162+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:42.656665+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:43.766262+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:44.878297+00:00", "trade", 15.0057, 1.0]
["2026-09-08T15:38:45.643302+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:45.643342+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:46.891474+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:47.544400+00:00", "trade", 15.0001, 17.0]
["2026-09-08T15:38:48.753924+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:49.048445+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:49.220916+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:50.159836+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:50.306450+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:50.307107+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:50.340080+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:51.316220+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:51.362743+00:00", "trade", 15.005, 4.0]
["2026-09-08T15:38:51.363367+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:51.766061+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:51.803946+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:51.951708+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:52.041256+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:52.076680+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:52.437480+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:52.437996+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:52.896617+00:00", "trade", 15.0076, 1.0]
["2026-09-08T15:38:52.898152+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:52.921412+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:53.339708+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:53.353519+00:00", "trade", 15.0, 3.0]
["2026-09-08T15:38:53.401609+00:00", "trade", 15.0, 21.0]
["2026-09-08T15:38:53.401631+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:38:53.401633+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:38:53.401636+00:00", "trade", 15.0, 4.0]
["2026-09-08T15:38:53.401636+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:38:53.401639+00:00", "trade", 15.0, 10.0]
["2026-09-08T15:38:53.401642+00:00", "trade", 15.0, 600.0]
["2026-09-08T15:38:53.401721+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:38:53.401751+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:38:53.401756+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:38:53.401761+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:38:53.401776+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:38:53.401786+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:38:53.401846+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.402392+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.402408+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.402457+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.402568+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.402713+00:00", "trade", 14.995, 176.0]
["2026-09-08T15:38:53.402718+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.402748+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.402768+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.403049+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.403450+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.406863+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.410041+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.415293+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.504841+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.510004+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.889607+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.890089+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:53.890144+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:54.292387+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:54.375999+00:00", "trade", 15.0102, 100.0]
["2026-09-08T15:38:54.824579+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:56.684298+00:00", "trade", 14.9999, 240.0]
["2026-09-08T15:38:56.842529+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:56.842569+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:56.842689+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:56.843000+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:56.843085+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:56.843085+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:57.802098+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:58.166942+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:58.178455+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:58.532197+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:58.734438+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:38:58.974750+00:00", "trade", 14.995, 270.0]
["2026-09-08T15:38:59.278602+00:00", "trade", 14.995, 64.0]
["2026-09-08T15:38:59.997967+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:00.127195+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:00.127255+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:00.127275+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:00.168047+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:01.131623+00:00", "trade", 14.9984, 100.0]
["2026-09-08T15:39:01.389572+00:00", "trade", 14.995, 14.0]
["2026-09-08T15:39:01.390162+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:01.400687+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:01.504379+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:01.607735+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:01.789849+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:01.898347+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:01.898688+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:02.078025+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:02.279645+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:02.291358+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:02.393622+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:02.934209+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:02.934665+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:03.293035+00:00", "trade", 14.995, 5.0]
["2026-09-08T15:39:03.418211+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:04.662123+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:04.662374+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:04.672065+00:00", "trade", 15.0, 10.0]
["2026-09-08T15:39:04.672082+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:04.672082+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:04.672092+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:04.672097+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:04.672122+00:00", "trade", 15.0, 11.0]
["2026-09-08T15:39:04.672125+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:39:04.672128+00:00", "trade", 15.0, 3.0]
["2026-09-08T15:39:04.672137+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:04.672167+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:04.672176+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:39:04.672182+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:04.672182+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:04.672202+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:04.672363+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:04.672433+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.672643+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.672643+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.672748+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.672869+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.673004+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.673009+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.673134+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.673230+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.673250+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.673260+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.673380+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.673470+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.675029+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.675310+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.689874+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:04.776335+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:05.107333+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:05.108251+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:05.285516+00:00", "trade", 15.005, 5.0]
["2026-09-08T15:39:08.026694+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:08.027136+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:09.277735+00:00", "trade", 15.0023, 3.0]
["2026-09-08T15:39:10.990021+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:10.990482+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:11.023455+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:11.458150+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:11.708506+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:11.708958+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:11.787645+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:11.787665+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:11.788517+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:12.709907+00:00", "trade", 15.005, 1.0]
["2026-09-08T15:39:13.049304+00:00", "trade", 15.005, 4.0]
["2026-09-08T15:39:13.851905+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:15.299637+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:15.300635+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:16.656388+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:16.974285+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:16.975388+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:16.975869+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:17.021467+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:17.303454+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:17.417651+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:17.737798+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:17.737873+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:17.976947+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:39:18.057209+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:18.057210+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:39:18.057210+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:39:18.057213+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:39:18.057259+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:18.057264+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:18.057309+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:18.057334+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:18.057378+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:39:18.057381+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:39:18.057384+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:39:18.057384+00:00", "trade", 15.0, 38.0]
["2026-09-08T15:39:18.057474+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:18.057519+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:18.057569+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:18.057610+00:00", "trade", 15.0, 40.0]
["2026-09-08T15:39:18.057695+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:18.057700+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:18.057760+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:18.057772+00:00", "trade", 15.0, 14.0]
["2026-09-08T15:39:18.057775+00:00", "trade", 15.0, 70.0]
["2026-09-08T15:39:18.057780+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:18.057795+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:18.057810+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:39:18.057926+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:39:18.057980+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.057995+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.058024+00:00", "trade", 14.995, 139.0]
["2026-09-08T15:39:18.058091+00:00", "trade", 14.995, 261.0]
["2026-09-08T15:39:18.058281+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.058286+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.058286+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.058301+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.058331+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.058331+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.058421+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.058524+00:00", "trade", 14.99, 28.0]
["2026-09-08T15:39:18.058542+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.058554+00:00", "trade", 14.99, 83.0]
["2026-09-08T15:39:18.058893+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.059068+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.059729+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.060792+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.062170+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.062887+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.067212+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.067663+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.076494+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.095262+00:00", "trade", 14.995, 12.0]
["2026-09-08T15:39:18.162294+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.162299+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.162775+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.200374+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:18.539880+00:00", "trade", 14.9983, 1.0]
["2026-09-08T15:39:18.612556+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:20.734489+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:20.734490+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:39:20.734490+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:39:20.734955+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:20.735025+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:20.735190+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:20.735210+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:20.735641+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:21.941387+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:21.941402+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:21.951060+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:22.710583+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:39:24.294340+00:00", "trade", 15.0008, 1.0]
["2026-09-08T15:39:24.755398+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:24.755999+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:24.757678+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:24.758119+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:24.908402+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:24.908863+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:24.909435+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:24.911109+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:25.011783+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:25.014610+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:25.014655+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:25.085689+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:25.085785+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:27.124661+00:00", "trade", 14.995, 135.0]
["2026-09-08T15:39:28.860457+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:28.863049+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:29.265096+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:29.266745+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:29.267211+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:29.542311+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:29.997991+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:30.134970+00:00", "trade", 14.995, 3.0]
["2026-09-08T15:39:30.157786+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:39:30.413866+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:30.413881+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:30.413902+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:30.413905+00:00", "trade", 14.99, 7.0]
["2026-09-08T15:39:30.413907+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:30.413907+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:30.413909+00:00", "trade", 14.99, 200.0]
["2026-09-08T15:39:30.413966+00:00", "trade", 14.99, 60.0]
["2026-09-08T15:39:30.413972+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:30.413977+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:30.413978+00:00", "trade", 14.99, 40.0]
["2026-09-08T15:39:30.413987+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:39:30.413993+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:39:30.413996+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:39:30.413996+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:39:30.414002+00:00", "trade", 14.99, 20.0]
["2026-09-08T15:39:30.414002+00:00", "trade", 14.99, 400.0]
["2026-09-08T15:39:30.414012+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:30.414027+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:30.414032+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:30.414041+00:00", "trade", 14.99, 2.0]
["2026-09-08T15:39:30.414047+00:00", "trade", 14.99, 10.0]
["2026-09-08T15:39:30.414062+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:30.414067+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:30.414067+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:30.414163+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:30.414173+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:30.414179+00:00", "trade", 14.99, 60.0]
["2026-09-08T15:39:30.414189+00:00", "trade", 14.99, 18.0]
["2026-09-08T15:39:30.414191+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:39:30.414194+00:00", "trade", 14.99, 40.0]
["2026-09-08T15:39:30.414197+00:00", "trade", 14.99, 400.0]
["2026-09-08T15:39:30.414383+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.414428+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.414463+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.414583+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.414603+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.414703+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.414773+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.414959+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.415014+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.415059+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.415119+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.415255+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.415340+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.416503+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.418197+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.421399+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.422632+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.424517+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.424548+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:39:30.425158+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.425198+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.425238+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.425785+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.428616+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.533276+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.675319+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:30.688267+00:00", "trade", 14.985, 6.0]
["2026-09-08T15:39:31.084468+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.085125+00:00", "trade", 14.98, 17.0]
["2026-09-08T15:39:31.085143+00:00", "trade", 14.98, 30.0]
["2026-09-08T15:39:31.085711+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.085807+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.085807+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.087004+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:39:31.087049+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:39:31.087516+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.087696+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:39:31.087792+00:00", "trade", 14.98, 70.0]
["2026-09-08T15:39:31.087812+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:39:31.088017+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088137+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088177+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088177+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088312+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088312+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088338+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088338+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088378+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088378+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088403+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088403+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088453+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088573+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088588+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.088819+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.089977+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.090412+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.090412+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.095404+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.095815+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.108331+00:00", "trade", 14.98, 1.0]
["2026-09-08T15:39:31.130452+00:00", "trade", 14.98, 200.0]
["2026-09-08T15:39:31.130668+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.131470+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.131470+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.131992+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.149093+00:00", "trade", 14.985, 4.0]
["2026-09-08T15:39:31.149664+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.190531+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.336147+00:00", "trade", 15.0062, 100.0]
["2026-09-08T15:39:31.337215+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.337696+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.595380+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.618268+00:00", "trade", 14.99, 18.0]
["2026-09-08T15:39:31.674047+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.728186+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.794434+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:31.851563+00:00", "trade", 14.9869, 3.0]
["2026-09-08T15:39:31.898281+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:32.876946+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:32.877026+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:32.877382+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:32.909649+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:32.909689+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:32.952501+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:33.010309+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:33.079634+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:33.080220+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:33.132860+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:39:33.168106+00:00", "trade", 14.99, 78.0]
["2026-09-08T15:39:33.168110+00:00", "trade", 14.99, 22.0]
["2026-09-08T15:39:33.175017+00:00", "trade", 14.99, 8.0]
["2026-09-08T15:39:35.714087+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:35.714117+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:35.714157+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:35.714608+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:35.977456+00:00", "trade", 15.0152, 4.0]
["2026-09-08T15:39:36.160585+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:36.448596+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:36.448636+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:38.496803+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.174317+00:00", "trade", 14.98, 7.0]
["2026-09-08T15:39:39.174883+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.174883+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.175018+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.175043+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.175083+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.175324+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.175484+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.175509+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.175524+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.175805+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.175965+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.184952+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.220090+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.220577+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.246228+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.246258+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.279736+00:00", "trade", 14.991, 4.0]
["2026-09-08T15:39:39.321006+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.321296+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.328764+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.328839+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:39.329220+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:40.220262+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:40.220267+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:40.601650+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:41.035942+00:00", "trade", 14.9958, 1.0]
["2026-09-08T15:39:41.301135+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:41.301201+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:41.301571+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:41.302895+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:41.566141+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:42.185802+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:42.313962+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:42.314769+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:42.319545+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:42.790722+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:39:43.171920+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:43.172401+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:43.233833+00:00", "trade", 15.0012, 5.0]
["2026-09-08T15:39:46.818939+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:46.818984+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:46.832922+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:46.832935+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:39:46.832937+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:46.832938+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:39:46.832947+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:39:46.832948+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:46.832948+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:46.832983+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:46.832993+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:46.832993+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:46.833007+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:46.833007+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:46.833011+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:39:46.833011+00:00", "trade", 14.985, 12.0]
["2026-09-08T15:39:46.833023+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:46.833033+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:46.833059+00:00", "trade", 14.99, 14.0]
["2026-09-08T15:39:46.833125+00:00", "trade", 14.99, 4.0]
["2026-09-08T15:39:46.833348+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.833584+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.833649+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.833709+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.834040+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.834230+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.836310+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.838195+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.840144+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.840190+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.853456+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.929913+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.929958+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.930700+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.931151+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.931181+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.931898+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:46.965974+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.115103+00:00", "trade", 14.995, 6.0]
["2026-09-08T15:39:47.154163+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:39:47.154207+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:47.154212+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:47.154222+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:47.154232+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:47.154253+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:47.154268+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:47.154318+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:47.154368+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:47.154408+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:47.154438+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:47.154448+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:47.154479+00:00", "trade", 14.99, 78.0]
["2026-09-08T15:39:47.154482+00:00", "trade", 14.99, 22.0]
["2026-09-08T15:39:47.154503+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:47.154518+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:47.154533+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:47.154558+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:47.154558+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:47.154593+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:47.154603+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:47.154623+00:00", "trade", 14.99, 78.0]
["2026-09-08T15:39:47.154623+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:39:47.154628+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:47.154638+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:47.154649+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:47.154649+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.154679+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.154699+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.154699+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.154704+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.154709+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.154714+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.154714+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.154719+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.154724+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.155096+00:00", "trade", 14.99, 46.0]
["2026-09-08T15:39:47.155330+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.155385+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.155573+00:00", "trade", 14.99, 13.0]
["2026-09-08T15:39:47.155987+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.156187+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.201049+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.201961+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.256080+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.256125+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:47.256987+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.013448+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.013494+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.013554+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.050502+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.050547+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.050973+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.050978+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.051018+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.051038+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.051053+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:48.051148+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.051289+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:48.051459+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:48.051572+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:39:48.051634+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.051664+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.051669+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.051674+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.051679+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.051679+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.051785+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.051925+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.052030+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:48.052050+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:48.052096+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:48.052101+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:48.052122+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:39:48.052125+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:48.052271+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:48.052321+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:48.052712+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:48.052807+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:48.052807+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:48.052842+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:48.053108+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:48.053384+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:48.057864+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:48.322454+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:48.322935+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:48.404101+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:39:48.794834+00:00", "trade", 14.985, 1200.0]
["2026-09-08T15:39:49.604566+00:00", "trade", 14.9879, 10.0]
["2026-09-08T15:39:49.605595+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:49.606236+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:49.782145+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:39:49.782741+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:49.782761+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:50.003818+00:00", "trade", 14.985, 15.0]
["2026-09-08T15:39:50.007907+00:00", "trade", 14.985, 4.0]
["2026-09-08T15:39:50.009167+00:00", "trade", 14.985, 5.0]
["2026-09-08T15:39:51.611446+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.611486+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.611796+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.611947+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.636039+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.636119+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.636205+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.636295+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.636470+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.636495+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.636601+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.638149+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.639918+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.822072+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.822077+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.822167+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.838301+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.838361+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:51.893011+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:52.322356+00:00", "trade", 14.988, 74.0]
["2026-09-08T15:39:52.343298+00:00", "trade", 14.988, 1.0]
["2026-09-08T15:39:52.585143+00:00", "trade", 14.985, 1500.0]
["2026-09-08T15:39:52.603387+00:00", "trade", 14.985, 500.0]
["2026-09-08T15:39:53.786334+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:53.786870+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:53.786911+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:53.786916+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:53.786941+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:53.786951+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:53.787316+00:00", "trade", 14.9869, 2.0]
["2026-09-08T15:39:53.787337+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:53.843859+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:39:53.845240+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:54.379762+00:00", "trade", 14.9895, 19.0]
["2026-09-08T15:39:54.728833+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:39:55.494818+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:55.494868+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:55.495349+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:55.623344+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:55.627659+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:56.400905+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:57.087587+00:00", "trade", 14.99, 8.0]
["2026-09-08T15:39:57.089294+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:57.462483+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:57.566596+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:57.567062+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:58.974077+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:58.974398+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:58.974679+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.076531+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.233760+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.460892+00:00", "trade", 14.985, 10.0]
["2026-09-08T15:39:59.460892+00:00", "trade", 14.99, 78.0]
["2026-09-08T15:39:59.460896+00:00", "trade", 14.99, 90.0]
["2026-09-08T15:39:59.460898+00:00", "trade", 14.99, 48.0]
["2026-09-08T15:39:59.460916+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.460916+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.460922+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.460926+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.460931+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.460938+00:00", "trade", 14.99, 13.0]
["2026-09-08T15:39:59.460946+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:39:59.460951+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.460952+00:00", "trade", 14.99, 8.0]
["2026-09-08T15:39:59.460956+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.460961+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.461162+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.461172+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.461297+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.461623+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.461623+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.461643+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.461653+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.461673+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.461693+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.461724+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.461764+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.461769+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.461773+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.461778+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.461803+00:00", "trade", 14.99, 12.0]
["2026-09-08T15:39:59.461808+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.461818+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.461818+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.461909+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.462059+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.462064+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.462114+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.462179+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.462600+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.463903+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.464355+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.466460+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.468189+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.468229+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.472920+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.474323+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.489991+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.490041+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.490071+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.490074+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:39:59.490186+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.490427+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.490467+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.490527+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.490567+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:59.490607+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:59.490662+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.490772+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.490898+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.491048+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.491148+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.491153+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.491394+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.492070+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.496616+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.496767+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.496917+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:59.497253+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:59.497298+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:59.497338+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:59.497393+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:59.498330+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:59.524829+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:59.525385+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.563887+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.564067+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.564072+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.564112+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.564137+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.564152+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:59.564548+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:39:59.564658+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:39:59.564909+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.565004+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.565305+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.619835+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.620386+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:59.662877+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:39:59.663664+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:59.663709+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:59.663764+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:39:59.726283+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.726283+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.726364+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.757051+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:39:59.998005+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.001754+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:00.001864+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.002055+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:40:00.002330+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.002491+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.002852+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.035570+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.099462+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.099642+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.264665+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.283811+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.283821+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.284337+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.284703+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.284768+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.284908+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:00.284938+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.160323+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.160383+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.160894+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.160899+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.160899+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.160899+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.172151+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.198428+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.207716+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.209089+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.497877+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.498743+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.498899+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.499691+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.553158+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.553203+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.554115+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.726150+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.731232+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.734735+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.734740+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:01.773603+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:02.288063+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:02.294839+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:02.712599+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.042038+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.042575+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.042595+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.042876+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.052825+00:00", "trade", 14.9894, 44.0]
["2026-09-08T15:40:03.057891+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.058392+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.058463+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.058498+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.058508+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.058523+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.058528+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.058533+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.059004+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.127041+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.127086+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.127096+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.127101+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.127131+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.127151+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.127151+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.132253+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.132499+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.132649+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.132654+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.132694+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.132719+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.132825+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.132875+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.132897+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:40:03.132925+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.132935+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.132940+00:00", "trade", 14.99, 126.0]
["2026-09-08T15:40:03.133015+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.133271+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.134514+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.155925+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.201518+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.201643+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.201734+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.201834+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:40:03.202009+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.202345+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.202470+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.203448+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.203493+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.203493+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.203503+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.203503+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.203528+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.203553+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.204189+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.207623+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:40:03.208124+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.208349+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.208675+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.208735+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.208816+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.208846+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.208881+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.209131+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.209282+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.209347+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.209412+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.209873+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.209893+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.209893+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.210154+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.210389+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.210414+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.210850+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.211176+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.211377+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.211447+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.211843+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.212189+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.212354+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.212449+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.212830+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.213216+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.213376+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.213416+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.213812+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.214193+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.214324+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.214454+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.214780+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.215216+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.215311+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.215396+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.215777+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.216153+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.216298+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.216308+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.216774+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.217090+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.217271+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.217391+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.217752+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.218048+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.218228+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.218358+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.218714+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.219080+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.219230+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.219295+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.219691+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.220077+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.220157+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.220313+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.220729+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.221085+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.221220+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.221220+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.221676+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.221992+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.222217+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.222288+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.222678+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.223009+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.223155+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.223285+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.223631+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.224032+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.224122+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.224197+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:40:03.248841+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.248891+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.248901+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.249462+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.251703+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.252274+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.253246+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:03.358151+00:00", "trade", 15.0131, 100.0]
["2026-09-08T15:40:03.778282+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:05.653471+00:00", "trade", 14.985, 2.0]
["2026-09-08T15:40:06.130963+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:06.142751+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:06.143248+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:06.188163+00:00", "trade", 14.99, 3.0]
["2026-09-08T15:40:06.188676+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:06.188861+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:06.433063+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:06.642283+00:00", "trade", 14.985, 6.0]
["2026-09-08T15:40:06.728100+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:06.730897+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:06.796528+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:06.797019+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:07.017605+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:07.020482+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:08.396779+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:08.397896+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:08.398327+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:08.417132+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:08.417603+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:08.663789+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:09.281737+00:00", "trade", 14.9864, 5.0]
["2026-09-08T15:40:09.694108+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:09.694554+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:09.708236+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:09.712552+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:09.712647+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:09.713083+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:10.587149+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:10.778144+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:11.003904+00:00", "trade", 14.98, 4.0]
["2026-09-08T15:40:11.539723+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:11.541417+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:12.359902+00:00", "trade", 15.0131, 37.0]
["2026-09-08T15:40:12.361337+00:00", "trade", 15.0131, 17.0]
["2026-09-08T15:40:12.452854+00:00", "trade", 14.9888, 1.0]
["2026-09-08T15:40:12.531205+00:00", "trade", 14.985, 2.0]
["2026-09-08T15:40:12.545748+00:00", "trade", 14.985, 3.0]
["2026-09-08T15:40:13.946047+00:00", "trade", 14.99, 1000.0]
["2026-09-08T15:40:15.083301+00:00", "trade", 14.985, 33.0]
["2026-09-08T15:40:15.099269+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:40:15.509335+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:15.509400+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:15.509400+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:15.509520+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:15.509771+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:15.509841+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:15.542779+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:15.543301+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:15.543331+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:15.576229+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:16.510163+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:16.510589+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:16.510659+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:16.511080+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:16.511526+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:17.305677+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:19.102816+00:00", "trade", 14.98, 10.0]
["2026-09-08T15:40:19.258623+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:40:20.042434+00:00", "trade", 14.9875, 1.0]
["2026-09-08T15:40:22.018539+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:22.020268+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:22.020363+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:22.021250+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:22.071625+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:22.141711+00:00", "trade", 14.985, 4.0]
["2026-09-08T15:40:22.310443+00:00", "trade", 14.9879, 1.0]
["2026-09-08T15:40:22.408533+00:00", "trade", 14.985, 5.0]
["2026-09-08T15:40:22.408539+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:40:22.408660+00:00", "trade", 14.985, 95.0]
["2026-09-08T15:40:22.409189+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:22.409214+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:22.895215+00:00", "trade", 14.985, 5.0]
["2026-09-08T15:40:23.542401+00:00", "trade", 14.9814, 8.0]
["2026-09-08T15:40:23.544983+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:23.907257+00:00", "trade", 14.9814, 1.0]
["2026-09-08T15:40:23.968151+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:23.968592+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:24.042699+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:25.815229+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:25.815681+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:25.834530+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:25.979732+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:25.979736+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:26.062399+00:00", "trade", 14.985, 6.0]
["2026-09-08T15:40:26.501874+00:00", "trade", 15.0125, 34.0]
["2026-09-08T15:40:26.507239+00:00", "trade", 15.0125, 100.0]
["2026-09-08T15:40:26.509070+00:00", "trade", 15.0125, 100.0]
["2026-09-08T15:40:26.512044+00:00", "trade", 15.0125, 100.0]
["2026-09-08T15:40:26.813246+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:27.191136+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:27.191612+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:27.356948+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:40:27.356965+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:28.243391+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:28.243817+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:29.998044+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:30.113870+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:30.120802+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:30.120862+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:30.208165+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:30.308739+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:30.352664+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:30.355876+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:30.559426+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:30.560519+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:30.565546+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:30.569630+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:30.828061+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:30.830431+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:31.111999+00:00", "trade", 14.985, 14.0]
["2026-09-08T15:40:31.112924+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:31.113696+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:31.113806+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:31.128967+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:31.152714+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:31.423498+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:31.827778+00:00", "trade", 14.985, 300.0]
["2026-09-08T15:40:32.119999+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:40:34.119848+00:00", "trade", 14.985, 150.0]
["2026-09-08T15:40:34.394633+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:40:34.641596+00:00", "trade", 14.985, 3.0]
["2026-09-08T15:40:35.706332+00:00", "trade", 14.985, 10.0]
["2026-09-08T15:40:36.438525+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:36.438550+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:36.438936+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:36.507138+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:37.174157+00:00", "trade", 14.9871, 6.0]
["2026-09-08T15:40:37.638694+00:00", "trade", 14.985, 5.0]
["2026-09-08T15:40:37.639014+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:37.654626+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:37.670909+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:37.803421+00:00", "trade", 14.985, 4.0]
["2026-09-08T15:40:38.402029+00:00", "trade", 14.9966, 9.0]
["2026-09-08T15:40:38.620079+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:38.696095+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:39.283741+00:00", "trade", 14.9878, 2.0]
["2026-09-08T15:40:39.387319+00:00", "trade", 14.99, 81.0]
["2026-09-08T15:40:39.387958+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:39.387958+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:39.725568+00:00", "trade", 14.988, 3.0]
["2026-09-08T15:40:39.787369+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:40.588080+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:40.791976+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:41.295229+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:41.296833+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:41.351190+00:00", "trade", 14.985, 5.0]
["2026-09-08T15:40:42.870039+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:42.926468+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:43.054759+00:00", "trade", 15.0121, 11.0]
["2026-09-08T15:40:43.246132+00:00", "trade", 14.9872, 2.0]
["2026-09-08T15:40:43.896051+00:00", "trade", 15.0121, 6.0]
["2026-09-08T15:40:44.177729+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:40:44.177732+00:00", "trade", 14.985, 37.0]
["2026-09-08T15:40:44.177939+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:40:44.178090+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:40:44.183277+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:40:44.185238+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:40:45.423855+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:45.423855+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:45.423935+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:45.435765+00:00", "trade", 15.0118, 25.0]
["2026-09-08T15:40:45.437137+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:45.542643+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:45.631645+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:46.104641+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:46.104696+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:46.410695+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:47.795896+00:00", "trade", 14.9814, 74.0]
["2026-09-08T15:40:47.796510+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:47.850813+00:00", "trade", 14.9814, 1.0]
["2026-09-08T15:40:47.944382+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:48.060301+00:00", "trade", 14.9869, 38.0]
["2026-09-08T15:40:48.060929+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:49.890561+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:49.929579+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:51.397198+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:51.671500+00:00", "trade", 14.9873, 7.0]
["2026-09-08T15:40:51.672088+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:52.492918+00:00", "trade", 14.9899, 5.0]
["2026-09-08T15:40:53.516032+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:40:54.097233+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:54.269488+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:54.453205+00:00", "trade", 14.99, 10.0]
["2026-09-08T15:40:54.454258+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:54.481423+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:56.737770+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:56.745819+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:57.739280+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:57.739295+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:58.035972+00:00", "trade", 14.998, 100.0]
["2026-09-08T15:40:58.271803+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:58.305282+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:58.305578+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:58.334332+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:58.345072+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:58.867903+00:00", "trade", 14.985, 2.0]
["2026-09-08T15:40:59.076013+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:59.558747+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:59.559252+00:00", "trade", 14.9957, 28.0]
["2026-09-08T15:40:59.560747+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:59.567358+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:40:59.998073+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:00.009375+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:00.249486+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:41:00.250517+00:00", "trade", 14.99, 106.0]
["2026-09-08T15:41:00.250556+00:00", "trade", 14.99, 125.0]
["2026-09-08T15:41:00.257545+00:00", "trade", 14.9882, 33.0]
["2026-09-08T15:41:02.729043+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:41:02.729064+00:00", "trade", 14.98, 50.0]
["2026-09-08T15:41:02.729076+00:00", "trade", 14.98, 20.0]
["2026-09-08T15:41:02.729076+00:00", "trade", 14.98, 20.0]
["2026-09-08T15:41:02.729081+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729083+00:00", "trade", 14.98, 200.0]
["2026-09-08T15:41:02.729083+00:00", "trade", 14.98, 200.0]
["2026-09-08T15:41:02.729085+00:00", "trade", 14.98, 55.0]
["2026-09-08T15:41:02.729088+00:00", "trade", 14.98, 10.0]
["2026-09-08T15:41:02.729088+00:00", "trade", 14.98, 4.0]
["2026-09-08T15:41:02.729091+00:00", "trade", 14.98, 25.0]
["2026-09-08T15:41:02.729103+00:00", "trade", 14.98, 5.0]
["2026-09-08T15:41:02.729115+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:41:02.729118+00:00", "trade", 14.98, 50.0]
["2026-09-08T15:41:02.729121+00:00", "trade", 14.98, 65.0]
["2026-09-08T15:41:02.729127+00:00", "trade", 14.98, 400.0]
["2026-09-08T15:41:02.729151+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729156+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729162+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729192+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729197+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729206+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729247+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729252+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729252+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729292+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729297+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729337+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729387+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729562+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:41:02.729607+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:41:02.729643+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:41:02.729688+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:41:02.729693+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:41:02.729705+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:41:02.729705+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:41:02.729716+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:41:02.729718+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.729921+00:00", "trade", 14.98, 14.0]
["2026-09-08T15:41:02.730249+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.730494+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.730730+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.731742+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.732204+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.732309+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.732625+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.732690+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.732730+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.732760+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.746653+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.825074+00:00", "trade", 14.98, 1.0]
["2026-09-08T15:41:02.837474+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.866363+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.916780+00:00", "trade", 14.9799, 2.0]
["2026-09-08T15:41:02.917861+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.918221+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.918262+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.918302+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.961265+00:00", "trade", 14.975, 36.0]
["2026-09-08T15:41:02.961835+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.961916+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:02.962236+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.039019+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.039099+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.039490+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.039490+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.052266+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.143292+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.143292+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.143418+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.143733+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.143844+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.144215+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.146575+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.167219+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.172547+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.689864+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.689909+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:03.690350+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:04.025293+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:04.650702+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:06.884124+00:00", "trade", 14.975, 1.0]
["2026-09-08T15:41:06.906599+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:06.908635+00:00", "trade", 14.975, 6.0]
["2026-09-08T15:41:06.909866+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:06.910628+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:06.910743+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:06.910829+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:06.911199+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:06.939687+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:06.972180+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:07.066319+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:07.734705+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:07.734785+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:07.738309+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:09.285741+00:00", "trade", 14.9824, 3.0]
["2026-09-08T15:41:10.548252+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:41:10.549200+00:00", "trade", 14.975, 126.0]
["2026-09-08T15:41:10.549277+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:10.969653+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:11.111641+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:11.180526+00:00", "trade", 14.975, 50.0]
["2026-09-08T15:41:11.369921+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:11.370222+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:11.617185+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:12.313443+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:12.313468+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:12.314165+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:12.835236+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:12.835236+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:12.835686+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:12.835701+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:12.843029+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:12.843039+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:12.870625+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:41:12.870628+00:00", "trade", 14.97, 10.0]
["2026-09-08T15:41:12.870960+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:12.871026+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:12.871046+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:12.871086+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:12.871086+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:12.871088+00:00", "trade", 14.97, 76.0]
["2026-09-08T15:41:12.871091+00:00", "trade", 14.97, 593.0]
["2026-09-08T15:41:12.871161+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:12.871166+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:12.871186+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:12.871201+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:12.871336+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:12.871567+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:12.871617+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:12.871842+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:12.871898+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:12.871953+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:12.872073+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:12.872133+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:12.873952+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:12.874117+00:00", "trade", 14.965, 50.0]
["2026-09-08T15:41:12.874418+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:12.875441+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:12.881004+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:12.882293+00:00", "trade", 14.96, 1.0]
["2026-09-08T15:41:12.883030+00:00", "trade", 14.965, 50.0]
["2026-09-08T15:41:12.888323+00:00", "trade", 14.96, 332.0]
["2026-09-08T15:41:12.888622+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:12.888865+00:00", "trade", 14.97, 332.0]
["2026-09-08T15:41:12.914900+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:12.915351+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:13.080925+00:00", "trade", 14.962, 50.0]
["2026-09-08T15:41:13.086083+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:13.086564+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:13.097881+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:13.098647+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:13.103807+00:00", "trade", 14.9623, 50.0]
["2026-09-08T15:41:13.104822+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:13.115550+00:00", "trade", 14.965, 164.0]
["2026-09-08T15:41:13.115653+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:13.116214+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:13.292669+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:13.400170+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:13.420328+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:13.421927+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:13.426974+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:14.318928+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:14.666235+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:14.666716+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:15.413524+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:15.651416+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:15.651416+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:15.651907+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:15.651907+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:15.652358+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:15.652368+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:15.652368+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:15.652819+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:15.712722+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:15.953777+00:00", "trade", 15.0094, 56.0]
["2026-09-08T15:41:17.445498+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.445498+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.445959+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.496158+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.871081+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:41:17.871096+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:41:17.871267+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:41:17.871277+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.871281+00:00", "trade", 14.96, 88.0]
["2026-09-08T15:41:17.871282+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.871327+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.871327+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.871337+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.871352+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.871362+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.871372+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.871412+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.871617+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.871833+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.871898+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.871998+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.872184+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.872399+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.872630+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.876279+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.876544+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:17.881085+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:18.024589+00:00", "trade", 14.97, 126.0]
["2026-09-08T15:41:18.024986+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:41:18.024992+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:41:18.024992+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:41:18.024992+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:41:18.025018+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:18.025018+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:18.025038+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:18.025046+00:00", "trade", 14.97, 40.0]
["2026-09-08T15:41:18.025048+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:18.025088+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:18.025091+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:41:18.025091+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:41:18.025094+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:41:18.025097+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:41:18.025098+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:18.025118+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:41:18.025118+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:18.025128+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:18.025264+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:18.025286+00:00", "trade", 14.97, 10.0]
["2026-09-08T15:41:18.025289+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:41:18.025307+00:00", "trade", 14.97, 76.0]
["2026-09-08T15:41:18.025309+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.025310+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:41:18.025319+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.025578+00:00", "trade", 14.97, 82.0]
["2026-09-08T15:41:18.025795+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.025795+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.025845+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.025870+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.026031+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.026236+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.026311+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.026471+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.026692+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.026692+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.027148+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.028346+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.028762+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.030185+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.030631+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.030631+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.085587+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.101199+00:00", "trade", 14.97, 19.0]
["2026-09-08T15:41:18.101355+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.126113+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.126113+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.249362+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.562007+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.562643+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.575975+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.608918+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.613233+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.613233+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.613720+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.659955+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.659975+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.943179+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.944001+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.944101+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.944146+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:18.944227+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:19.102223+00:00", "trade", 14.975, 233.0]
["2026-09-08T15:41:19.497469+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:19.497489+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.230024+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.230049+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.230049+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.230069+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.230510+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.238840+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.239111+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.241371+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.314942+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.315378+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.372920+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.372920+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.372925+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.373190+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.373431+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.564651+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.564817+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:41:21.564882+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.564937+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.564982+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.565618+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.565664+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.565759+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.565859+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.566225+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.566284+00:00", "trade", 14.975, 126.0]
["2026-09-08T15:41:21.566302+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:41:21.566475+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.566546+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.567037+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.567292+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.567658+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.569748+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.571628+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.572921+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.664925+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.665451+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.665912+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.676347+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.692781+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.693282+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:21.693724+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:22.212253+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:22.299586+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:41:22.300498+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:22.300498+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:22.300593+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:22.300959+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:22.306753+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:22.306984+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:22.489819+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:22.490305+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:22.887792+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.161399+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:41:23.161985+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.162431+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.595121+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.637492+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.637828+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.637843+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.637858+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.637928+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.638309+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.638474+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.638830+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.645210+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.645491+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.647917+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.693275+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.755398+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.755448+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.756315+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:23.756791+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:24.187012+00:00", "trade", 14.98, 1.0]
["2026-09-08T15:41:24.911395+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:24.911646+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:24.911731+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:24.912172+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:24.921233+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:24.945141+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:24.945181+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:24.945657+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:24.946058+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:24.946499+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:25.012360+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:25.054977+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:25.060575+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:25.286839+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:25.513724+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:25.513970+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:25.514601+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:25.805935+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:25.806151+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:25.806161+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:25.806617+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:25.806617+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:26.573287+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:26.803702+00:00", "trade", 14.9762, 24.0]
["2026-09-08T15:41:27.008288+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:27.907900+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:28.563143+00:00", "trade", 14.9783, 200.0]
["2026-09-08T15:41:28.565596+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:28.566047+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:28.571945+00:00", "trade", 14.9705, 2076.0]
["2026-09-08T15:41:28.572309+00:00", "trade", 14.9705, 1.0]
["2026-09-08T15:41:28.572598+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:28.583730+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:41:28.629052+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:29.998102+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:30.719736+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:32.908568+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:41:32.909429+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:32.909885+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:33.010936+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:33.374076+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:33.374096+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:33.374186+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:33.383834+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:33.384075+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:33.384170+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:33.722566+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:33.832362+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:33.999596+00:00", "trade", 15.0063, 13.0]
["2026-09-08T15:41:34.000152+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:34.000392+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:34.391824+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:34.454694+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:34.516266+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:35.207567+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:35.208900+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:35.217475+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:35.217947+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:35.217947+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:35.229243+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:35.318746+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:36.633812+00:00", "trade", 15.0063, 15.0]
["2026-09-08T15:41:37.279691+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:37.551418+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:38.619280+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:38.838457+00:00", "trade", 14.9743, 3.0]
["2026-09-08T15:41:39.230616+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:39.232531+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:39.279643+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:39.282099+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:39.282560+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:39.287736+00:00", "trade", 14.9703, 7.0]
["2026-09-08T15:41:39.289105+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:39.418689+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:39.427490+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:39.521915+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:39.522376+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:39.522421+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:40.342824+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:40.342849+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:40.343265+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:40.804918+00:00", "trade", 14.975, 300.0]
["2026-09-08T15:41:41.163353+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:41.163809+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:41.163869+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:41.527836+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:41.765021+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:41.765021+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:41.765522+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:41.935687+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:42.555343+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:42.735657+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:43.867728+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:43.935218+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:44.052633+00:00", "trade", 14.975, 5.0]
["2026-09-08T15:41:44.053269+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:44.053751+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.057201+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.057296+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.057391+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.057657+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.060033+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.060584+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.060629+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.067019+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.067250+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.067526+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.068017+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.083268+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.139286+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.161224+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.240583+00:00", "trade", 14.975, 70.0]
["2026-09-08T15:41:46.286592+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.286993+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.348064+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.348069+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.348951+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.798877+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:41:46.835042+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:41:46.835043+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:41:46.835044+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:41:46.835088+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.835113+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.835148+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.835153+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.835419+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.835539+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.835955+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.836111+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.836111+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.836331+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.836391+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.836552+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.838136+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.838572+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.838617+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.873104+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:46.873635+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:47.835541+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:47.835541+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:47.976837+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:48.274270+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:48.275283+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:48.276175+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:48.282580+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:48.282685+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:48.549591+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:48.550037+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:49.206034+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:49.233633+00:00", "trade", 14.9732, 17.0]
["2026-09-08T15:41:49.445940+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:49.446401+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:49.644219+00:00", "trade", 14.9699, 33.0]
["2026-09-08T15:41:49.703812+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:41:49.795989+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:49.796510+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:49.798535+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:49.798875+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:49.798921+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:49.799457+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:49.840790+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:50.509743+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:50.634686+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:50.954327+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:50.956873+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:51.274218+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:51.374823+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:51.387413+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:51.387849+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:52.098195+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:53.225936+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:53.226517+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:53.230186+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:53.238887+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:53.240826+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:53.240901+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:53.240916+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:53.241272+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:53.277597+00:00", "trade", 14.965, 6.0]
["2026-09-08T15:41:53.278245+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:53.796028+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:54.139025+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:54.139461+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:54.139496+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:54.139887+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:54.308428+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:54.308544+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:54.308574+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:54.309010+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:54.309741+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:54.541518+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:55.010455+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:55.010455+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:55.145652+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:55.186233+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:55.376111+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:56.529256+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.080128+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.080213+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.080464+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.080659+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.080709+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.090458+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.186050+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.186105+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.194405+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.194505+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.195087+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.243617+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.285527+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.285647+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:57.285693+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:58.096373+00:00", "trade", 15.0048, 10.0]
["2026-09-08T15:41:58.487153+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:58.540435+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:58.658456+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:59.069650+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:59.155595+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:59.155595+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:59.156091+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:59.156562+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:59.229651+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:59.301137+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:59.737446+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:59.807811+00:00", "trade", 14.96, 20.0]
["2026-09-08T15:41:59.807811+00:00", "trade", 14.96, 174.0]
["2026-09-08T15:41:59.807813+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:59.807955+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:41:59.808039+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:59.808044+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:59.808049+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:41:59.808149+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:41:59.808197+00:00", "trade", 14.96, 10.0]
["2026-09-08T15:41:59.808239+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:41:59.808354+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:41:59.808400+00:00", "trade", 14.96, 7.0]
["2026-09-08T15:41:59.808430+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.808431+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:41:59.808445+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.808750+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.808911+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.808951+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.808981+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.809011+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.809011+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.809071+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.809186+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.809292+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.810770+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.811216+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.859085+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.859506+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:41:59.998131+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.052666+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.129093+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.129574+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.129654+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.129654+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.145397+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.145818+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.155486+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.155942+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.156383+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.169574+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.169950+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.169965+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.170507+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.170948+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.346832+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:42:00.347443+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.347443+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.347448+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.349593+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.355743+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.355743+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.355808+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.355948+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.356279+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.356785+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.387639+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.496413+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.499617+00:00", "trade", 14.9518, 100.0]
["2026-09-08T15:42:00.500177+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.500232+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.500297+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.500297+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.500412+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.500512+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.500653+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.500673+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.534022+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.534087+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.534102+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.534323+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.547269+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.725062+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.735632+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.867075+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.867612+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.867812+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.905416+00:00", "trade", 14.96, 23.0]
["2026-09-08T15:42:00.906404+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:00.918830+00:00", "trade", 14.955, 5.0]
["2026-09-08T15:42:01.172979+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:01.173034+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:01.222186+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:01.345489+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:01.355989+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:01.684602+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:01.728446+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:01.728877+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:02.151409+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:02.523630+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:02.943956+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:02.944723+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:02.994129+00:00", "trade", 14.955, 5.0]
["2026-09-08T15:42:03.279881+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:03.280156+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:03.314889+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:03.526718+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:03.692022+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:04.456783+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:04.456848+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:04.456848+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:04.459419+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:04.495154+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:04.636221+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:04.636225+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:04.636706+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:04.644264+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:05.218061+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:05.832594+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:05.835742+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:42:05.835882+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:05.836358+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:05.843159+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:05.843440+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:05.844337+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:05.857654+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:05.857654+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:05.860295+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:05.957772+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:05.957842+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:05.958288+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.212443+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.212488+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.212960+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.325107+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.325117+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.325247+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.325573+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.325573+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.325588+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.325763+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.326229+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.354346+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.512548+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.529854+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.529944+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.530481+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.530666+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.686237+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:06.776484+00:00", "trade", 14.9697, 14.0]
["2026-09-08T15:42:07.495313+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:08.468860+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:42:09.289734+00:00", "trade", 14.9638, 1.0]
["2026-09-08T15:42:10.321127+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:10.567669+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:10.567694+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:10.567724+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:10.568145+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:10.568681+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:10.569137+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:10.570285+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:10.570721+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:10.576585+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:10.619402+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:10.794133+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:10.915016+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:11.045010+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:11.411769+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:11.411774+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:11.821194+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:11.821735+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:11.823043+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:11.957338+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:12.011331+00:00", "trade", 14.955, 15.0]
["2026-09-08T15:42:12.013421+00:00", "trade", 14.955, 4.0]
["2026-09-08T15:42:12.221582+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:12.318493+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:12.421889+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:12.523230+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:12.526573+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:12.526618+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:12.527470+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:12.530618+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:12.533224+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:12.550119+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:12.595182+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:12.970746+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:13.135944+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:13.450218+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:14.115487+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:14.188099+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:14.189703+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:14.245120+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:14.383640+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:14.485478+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:14.659898+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:14.906054+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:14.920013+00:00", "trade", 14.97, 3.0]
["2026-09-08T15:42:15.259390+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:15.260553+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:15.262107+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:15.296770+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:15.298448+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:15.866010+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:17.726681+00:00", "trade", 14.96, 5.0]
["2026-09-08T15:42:17.726685+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:17.727312+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:17.727733+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:17.727798+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:17.729572+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:17.729918+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:17.729948+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:17.730078+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.730099+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.730189+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.730214+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.730214+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.730219+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.730555+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.730555+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.730570+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.730615+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.730630+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.730635+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.730640+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.730650+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.730750+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.731367+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.731482+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.731582+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.732494+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.735118+00:00", "trade", 14.96, 10.0]
["2026-09-08T15:42:17.735193+00:00", "trade", 14.96, 5.0]
["2026-09-08T15:42:17.735271+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.735276+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.735652+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.735687+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.735772+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.736173+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.736218+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.737987+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.738118+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.747299+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.772986+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.797554+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.797559+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.797755+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.797850+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.798035+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:17.798266+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:18.253560+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:18.300722+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:18.600466+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:18.973800+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:18.974236+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:19.055885+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:19.169030+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:19.169110+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:19.221685+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:19.334719+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:19.334785+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:19.413482+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:19.413542+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:19.845982+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:19.846017+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:19.848578+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:19.849285+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.062863+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.063455+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.063520+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.063931+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.224623+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.224694+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.298048+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.533038+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.674605+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.691991+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.692011+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.692255+00:00", "trade", 14.97, 20.0]
["2026-09-08T15:42:20.692292+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.692387+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.692397+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.692422+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.692452+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.692918+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.722855+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.754295+00:00", "trade", 14.9738, 2.0]
["2026-09-08T15:42:20.755847+00:00", "trade", 14.965, 5.0]
["2026-09-08T15:42:20.992436+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:20.992878+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:22.680631+00:00", "trade", 14.9686, 35.0]
["2026-09-08T15:42:23.007452+00:00", "trade", 14.9686, 1.0]
["2026-09-08T15:42:23.544107+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:23.544107+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:23.544203+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:23.556868+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:23.659161+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:23.837180+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:23.838158+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:23.838162+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:23.895920+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:23.998174+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:24.087631+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:24.087682+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:25.891010+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:42:25.891034+00:00", "trade", 14.97, 250.0]
["2026-09-08T15:42:25.891036+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:25.891036+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:25.891037+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:42:25.891040+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:42:25.891040+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:42:25.891041+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:25.891086+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:25.891086+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:25.891101+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:25.891131+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:25.891181+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:25.891186+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:25.891262+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:42:25.891262+00:00", "trade", 14.97, 10.0]
["2026-09-08T15:42:25.891265+00:00", "trade", 14.97, 10.0]
["2026-09-08T15:42:25.891265+00:00", "trade", 14.97, 20.0]
["2026-09-08T15:42:25.891302+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:25.891323+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:42:25.891326+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:42:25.891612+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.891668+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.891777+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.891863+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.891928+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.892113+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.892148+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.892214+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.892324+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.892509+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.893266+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.893948+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.905701+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.915965+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.915970+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.923814+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.928460+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:25.946222+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:26.000426+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:26.023456+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:26.588632+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:27.166132+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:27.166162+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:27.166588+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:27.358049+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:27.358114+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:27.697020+00:00", "trade", 14.98, 1.0]
["2026-09-08T15:42:27.937469+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:29.998150+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:30.894494+00:00", "trade", 14.9667, 7.0]
["2026-09-08T15:42:34.218455+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:34.303241+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:34.305176+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:35.183367+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:35.231291+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:36.402470+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:36.404775+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:36.565438+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:36.565949+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:36.680181+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:36.680853+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:36.687359+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:42:36.687362+00:00", "trade", 14.98, 15.0]
["2026-09-08T15:42:36.687362+00:00", "trade", 14.98, 5.0]
["2026-09-08T15:42:36.687373+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:36.687393+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:36.687408+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:36.687408+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:36.687438+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:36.687458+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:36.687488+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:36.687538+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:36.687567+00:00", "trade", 14.98, 20.0]
["2026-09-08T15:42:36.687569+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:36.687570+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:42:36.687719+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.687834+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.687899+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.687929+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.687940+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.688195+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.688215+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.688215+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.688371+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.688606+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.688616+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.689373+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.690215+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.690656+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.692175+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.694540+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.695437+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.832113+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.832113+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.832559+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:36.963255+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:37.066240+00:00", "trade", 14.985, 126.0]
["2026-09-08T15:42:37.067138+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:37.067243+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:37.157182+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:37.157182+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:37.314446+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:37.368876+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:37.523730+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:37.523910+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:37.524366+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:37.524883+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:37.525354+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:37.528090+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:37.530912+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:37.587467+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:38.316147+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:39.291737+00:00", "trade", 14.9734, 1.0]
["2026-09-08T15:42:39.293083+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:39.293559+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:39.293654+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:39.355922+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:39.356383+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:39.722676+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:40.361030+00:00", "trade", 14.9827, 16.0]
["2026-09-08T15:42:40.984600+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:41.734977+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:41.735138+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:41.770843+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:42.139960+00:00", "trade", 14.9673, 3.0]
["2026-09-08T15:42:43.899914+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:42:43.899914+00:00", "trade", 14.99, 200.0]
["2026-09-08T15:42:43.899919+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:42:43.899919+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:42:43.899978+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:42:43.899997+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:42:43.900007+00:00", "trade", 14.99, 20.0]
["2026-09-08T15:42:43.900008+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:42:43.900053+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:42:43.900058+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:42:43.900075+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:42:43.900078+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:42:43.900091+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:42:43.900123+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:42:43.900569+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:42:43.900579+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.900679+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.900714+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.900737+00:00", "trade", 14.995, 126.0]
["2026-09-08T15:42:43.900885+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.900915+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.901040+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.901255+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.901336+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.902879+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.902934+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.903200+00:00", "trade", 14.99, 6.0]
["2026-09-08T15:42:43.907736+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.910322+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.931518+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.938509+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.941030+00:00", "trade", 14.995, 4.0]
["2026-09-08T15:42:43.959579+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:43.999033+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.001088+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.001128+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.006952+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.007418+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.009468+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.017191+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.018169+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.028057+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.047992+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:42:44.048606+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.048611+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.048621+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.048636+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.048636+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.048646+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.048676+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.048696+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.048706+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:42:44.048710+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:42:44.048727+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:42:44.048747+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:42:44.048752+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:42:44.048777+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:42:44.048817+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.048922+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.048927+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.048942+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.048942+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.049027+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.049068+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.049163+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.049303+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:42:44.049353+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.049463+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.049508+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.049584+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.049739+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.049824+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.049929+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.050987+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.051433+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.056610+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.063772+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.064213+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:44.978663+00:00", "trade", 15.003, 11.0]
["2026-09-08T15:42:45.771931+00:00", "trade", 14.99, 16.0]
["2026-09-08T15:42:46.564703+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:46.565033+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:46.565083+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:46.576190+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:46.580751+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:46.616561+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:46.781158+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:46.827654+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:46.828005+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:46.928323+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:46.928363+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:46.928860+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:47.043062+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:47.077153+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:47.077198+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:47.077714+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:47.077714+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:47.301838+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:47.841146+00:00", "trade", 14.985, 10.0]
["2026-09-08T15:42:48.063573+00:00", "trade", 14.985, 4.0]
["2026-09-08T15:42:48.189451+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:48.193030+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:48.699561+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:42:49.042432+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.042432+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.212688+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.212768+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.213044+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.213109+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.213459+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.213520+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:42:49.213635+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.213640+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.213650+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.213655+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.213661+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.213665+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.213675+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.213690+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.213690+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.213750+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.213981+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.214056+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.214071+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214081+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214101+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214216+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214272+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214323+00:00", "trade", 14.98, 90.0]
["2026-09-08T15:42:49.214327+00:00", "trade", 14.98, 10.0]
["2026-09-08T15:42:49.214327+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:49.214332+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:49.214367+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:42:49.214377+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:42:49.214387+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214397+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214422+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214467+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214472+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214592+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214637+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214667+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214707+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214844+00:00", "trade", 14.98, 1.0]
["2026-09-08T15:42:49.214883+00:00", "trade", 14.98, 10.0]
["2026-09-08T15:42:49.214883+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214898+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214903+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214904+00:00", "trade", 14.98, 10.0]
["2026-09-08T15:42:49.214937+00:00", "trade", 14.98, 70.0]
["2026-09-08T15:42:49.214938+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:42:49.214940+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:42:49.214953+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:49.215038+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:49.215329+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:49.215394+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:49.215429+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:49.215489+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:49.215635+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:49.216036+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:49.217569+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:49.221915+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:49.794754+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:49.867913+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:49.890904+00:00", "trade", 14.98, 47.0]
["2026-09-08T15:42:49.893325+00:00", "trade", 14.975, 1.0]
["2026-09-08T15:42:50.213711+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:50.213751+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:50.220417+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:50.586782+00:00", "trade", 14.975, 54.0]
["2026-09-08T15:42:50.619853+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:50.621061+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:50.872344+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:50.908095+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:50.908115+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:51.417463+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:51.417668+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:51.417698+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:51.441926+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:51.554875+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:51.555065+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:51.555266+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:51.601200+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:51.693610+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:51.693715+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:51.700291+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:52.453525+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:42:53.250076+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:53.374402+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:53.374452+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:53.375269+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:53.375550+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:53.909672+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.211922+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.211941+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.212423+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.212914+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.213104+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.225694+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.226291+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.226316+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.468401+00:00", "trade", 14.975, 4.0]
["2026-09-08T15:42:54.708820+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.924984+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.930533+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.931084+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.939524+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.972668+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.973134+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.980772+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.980999+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:42:54.981008+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:42:54.981018+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:54.981028+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:54.981048+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:54.981053+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:54.981098+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:54.981138+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:54.981138+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:42:54.981294+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:54.981634+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:54.981790+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:54.981790+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:54.981790+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:54.981815+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:54.982020+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:54.982221+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:54.982241+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:54.982521+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:54.982682+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:54.983880+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:54.984010+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:54.984341+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:54.985047+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:55.829022+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:42:55.829027+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:42:55.829052+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:55.829077+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:55.829518+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:42:55.829714+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:55.829729+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:55.829939+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:55.834888+00:00", "trade", 14.96, 63.0]
["2026-09-08T15:42:55.835888+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:55.836545+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:56.076255+00:00", "trade", 14.955, 1.0]
["2026-09-08T15:42:56.218750+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:42:56.218794+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:42:56.218815+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:42:56.218825+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:42:56.218825+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:42:56.218830+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:42:56.218835+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:42:56.218851+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:42:56.218861+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.218875+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.218880+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.218896+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.218935+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.218935+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.219397+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.219517+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.219657+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.219702+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.220915+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.224048+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.328196+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.331358+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.331423+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.359916+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.359921+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.464280+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.704562+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.705173+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.705639+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:56.878285+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:57.704367+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:57.884941+00:00", "trade", 14.9732, 32.0]
["2026-09-08T15:42:58.920919+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:42:59.958063+00:00", "trade", 14.9743, 20.0]
["2026-09-08T15:42:59.998199+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:00.248049+00:00", "trade", 14.965, 1.0]
["2026-09-08T15:43:00.248371+00:00", "trade", 14.965, 2.0]
["2026-09-08T15:43:00.598599+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:00.598624+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:00.638665+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:00.638720+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:01.609115+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:01.609140+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:01.609190+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:01.611514+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:43:01.630406+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:01.630481+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:01.713654+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:01.724550+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:01.759554+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:01.759554+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:01.833013+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:01.833013+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:01.833209+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:01.874282+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:02.425053+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:02.425248+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:03.960654+00:00", "trade", 14.965, 134.0]
["2026-09-08T15:43:03.962318+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:04.112747+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:04.987610+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:05.910272+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:05.910953+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:05.918136+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:06.023371+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:06.035134+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:06.035259+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:06.035475+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:06.035715+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:06.071636+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:08.328725+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:08.328765+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:08.328765+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:08.329171+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:08.379852+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:08.379877+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:08.520667+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:08.520713+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:08.520838+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:08.551802+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:08.997302+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:09.293741+00:00", "trade", 14.9814, 2.0]
["2026-09-08T15:43:09.499774+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:43:09.500186+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:43:09.500235+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:09.500706+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:09.501197+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:09.502079+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:10.340832+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:10.341273+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:10.341513+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:10.387728+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:10.407416+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:43:10.408372+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:10.408460+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:43:10.508666+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:10.508666+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:10.509122+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:10.509127+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:10.535495+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:11.559784+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:11.708542+00:00", "trade", 14.965, 26.0]
["2026-09-08T15:43:11.710032+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:11.945117+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:11.945553+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:12.773441+00:00", "trade", 15.0021, 21.0]
["2026-09-08T15:43:13.034070+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:13.077563+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:13.875383+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:13.875834+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.226273+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.926165+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:43:14.926430+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:43:14.926466+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.927262+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.927673+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:43:14.927769+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:43:14.927829+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:43:14.927858+00:00", "trade", 14.96, 10.0]
["2026-09-08T15:43:14.927873+00:00", "trade", 14.96, 7.0]
["2026-09-08T15:43:14.927949+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:14.928160+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:14.928325+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:14.928325+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:14.928385+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:14.928430+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:14.928480+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:14.928500+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:14.928500+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:14.928591+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:14.929057+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:14.930144+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:43:14.930510+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:43:14.930628+00:00", "trade", 14.96, 68.0]
["2026-09-08T15:43:14.930636+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:43:14.930656+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:43:14.930666+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:43:14.930671+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:43:14.930741+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.930946+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931006+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931041+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931087+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931102+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931117+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931182+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931187+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931187+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931267+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931267+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931277+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931302+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931352+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931427+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931598+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931598+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.931924+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.932620+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.933071+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.933106+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.933686+00:00", "trade", 14.965, 80.0]
["2026-09-08T15:43:14.933713+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:14.933716+00:00", "trade", 14.965, 179.0]
["2026-09-08T15:43:15.033801+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:16.287887+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:16.288444+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:16.288454+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:16.377015+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:16.377060+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:16.388442+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:18.117790+00:00", "trade", 14.9679, 1.0]
["2026-09-08T15:43:19.253208+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:19.253238+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:19.283220+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:19.689191+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:19.689252+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:19.973664+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:20.525022+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:22.533895+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:22.576491+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:23.945707+00:00", "trade", 14.97, 385.0]
["2026-09-08T15:43:25.624093+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:25.624203+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:25.624880+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:25.624960+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:25.626198+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:25.635320+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:25.635545+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:25.687445+00:00", "trade", 14.9683, 367.0]
["2026-09-08T15:43:25.983987+00:00", "trade", 14.9748, 4.0]
["2026-09-08T15:43:26.440417+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:28.173218+00:00", "trade", 14.9679, 1.0]
["2026-09-08T15:43:28.296902+00:00", "trade", 14.9679, 7.0]
["2026-09-08T15:43:28.297263+00:00", "trade", 14.9679, 1.0]
["2026-09-08T15:43:28.729102+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:28.729467+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:28.729618+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:28.741250+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:28.992679+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:28.992694+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:28.992734+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:28.993296+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:29.035165+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:29.291029+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:29.291491+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:29.308185+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:29.322910+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:29.334242+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:29.998239+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:30.400316+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:30.400992+00:00", "trade", 14.97, 78.0]
["2026-09-08T15:43:30.402010+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:30.410270+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:30.669898+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:31.848539+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:32.757905+00:00", "trade", 14.9999, 11.0]
["2026-09-08T15:43:32.759579+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:33.078790+00:00", "trade", 14.965, 6.0]
["2026-09-08T15:43:33.580413+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:33.580453+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:33.580483+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:33.580964+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:33.646170+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:33.724571+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:33.726090+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:33.959295+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:33.959591+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:34.176928+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:35.895531+00:00", "trade", 14.965, 25.0]
["2026-09-08T15:43:35.896097+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:35.896578+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:36.492893+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:36.492963+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:36.493319+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:36.568894+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:37.494057+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:37.500898+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:37.620213+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:37.620293+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:37.620553+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:37.686941+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:37.686941+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:37.687347+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:37.837796+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:38.375996+00:00", "trade", 14.9741, 7.0]
["2026-09-08T15:43:39.206875+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:39.207372+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:39.211136+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:39.275955+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:39.295736+00:00", "trade", 14.9665, 2.0]
["2026-09-08T15:43:39.782722+00:00", "trade", 14.9679, 1.0]
["2026-09-08T15:43:40.103561+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:41.098886+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:41.098926+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:41.330863+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:41.330868+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:41.833641+00:00", "trade", 14.9994, 100.0]
["2026-09-08T15:43:41.986775+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:41.986780+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.058741+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.059182+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.059623+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.134802+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.319783+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.319788+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.319806+00:00", "trade", 14.965, 1.0]
["2026-09-08T15:43:42.319833+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.320339+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.320464+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.320865+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.320905+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.321872+00:00", "trade", 14.965, 1.0]
["2026-09-08T15:43:42.324469+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.324985+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.325025+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.381886+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.382006+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.382086+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.382447+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.382567+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.383790+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.384246+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.435142+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.435609+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.435624+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:42.723153+00:00", "trade", 14.965, 30.0]
["2026-09-08T15:43:42.725093+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:43.335677+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:43.336158+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:43.336594+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:43.356248+00:00", "trade", 14.9991, 15.0]
["2026-09-08T15:43:43.570658+00:00", "trade", 14.965, 200.0]
["2026-09-08T15:43:43.981845+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:43.982286+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:43.998300+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:44.008444+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:44.692477+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:44.692487+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:44.692949+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.060815+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.070598+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.348770+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.532227+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.532302+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:43:45.532718+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.532723+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.532738+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.532773+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.532783+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.532789+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.532794+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.532798+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.533365+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.533375+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.533640+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.534442+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.534442+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.534573+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.535670+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.535672+00:00", "trade", 14.96, 4.0]
["2026-09-08T15:43:45.535720+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.535791+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:43:45.535796+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.536227+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.536477+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.536582+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:43:45.536587+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:43:45.536613+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.536728+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:43:45.536748+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.536992+00:00", "trade", 14.96, 60.0]
["2026-09-08T15:43:45.537074+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.537089+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.537089+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.537224+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.537224+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.537224+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.537429+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:43:45.537439+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:43:45.537465+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.537540+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.537560+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.537570+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.537710+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.537780+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.537871+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.538031+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.538069+00:00", "trade", 14.96, 5.0]
["2026-09-08T15:43:45.538271+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.538427+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.538568+00:00", "trade", 14.96, 3.0]
["2026-09-08T15:43:45.539915+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.580903+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.594636+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.594651+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:45.594721+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:43:45.595197+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.595202+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.595242+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.595247+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.595252+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.595283+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.595287+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.595753+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.595849+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.595909+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.596089+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.602264+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.602514+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.603321+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.603853+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.627740+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.663881+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.675413+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.795253+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.852886+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:45.897417+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:46.508756+00:00", "trade", 14.955, 6.0]
["2026-09-08T15:43:46.508861+00:00", "trade", 14.955, 1.0]
["2026-09-08T15:43:46.666067+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:46.666222+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:46.666553+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:46.676477+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:46.845980+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:46.847113+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:46.948800+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:46.997296+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:47.026721+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:47.027051+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:47.028956+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:47.692912+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:48.512258+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:48.774763+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.040410+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.040410+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.040591+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.040862+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.040862+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.043292+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.043292+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.043748+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.057075+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.057075+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.070557+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.346955+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.347406+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.347471+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.347507+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.347867+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.393005+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.882505+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.902132+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.902608+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.946182+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:49.946638+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.137463+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.137518+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.137924+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.147827+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.228749+00:00", "trade", 14.9671, 4.0]
["2026-09-08T15:43:50.374900+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:43:50.375529+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.375830+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.375830+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.375920+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.375961+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.376116+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.376286+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.376321+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.382366+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.714712+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:43:50.714812+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:43:50.714863+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:43:50.714863+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:43:50.714893+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:43:50.714918+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.714923+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.714963+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:43:50.714968+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:43:50.714988+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:43:50.714992+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:43:50.715198+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:43:50.715228+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.715429+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.715504+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.715534+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.716020+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.716075+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.719428+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.719436+00:00", "trade", 14.955, 50.0]
["2026-09-08T15:43:50.719438+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.730091+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:43:50.731442+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.732650+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.732775+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.735263+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:43:50.746418+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.845544+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.846020+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.919670+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.950032+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.950418+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.950499+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.959525+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.959595+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.966868+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:43:50.967258+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.967314+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.967319+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.967384+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.967895+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.967925+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.968737+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.970421+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:43:50.970862+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:43:50.970897+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.971253+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.971539+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.971594+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.971599+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:43:50.971854+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.971910+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.971965+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.971965+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:43:50.972060+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.972180+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.972200+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.972280+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.972556+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.992028+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.992133+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.992383+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:43:50.992418+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.992484+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:50.992499+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:43:50.992844+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.992844+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.992865+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.992894+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.993185+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.993185+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.993301+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:50.993356+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:51.017999+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:51.018240+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:43:51.018270+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.018370+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:43:51.018696+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:51.018701+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:51.018776+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:51.018926+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:51.018932+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:51.018962+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:51.019172+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:51.019202+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:51.030800+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:51.031055+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.031176+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:43:51.031456+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:51.031537+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:51.031853+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:43:51.031877+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:43:51.031898+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:43:51.031904+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:43:51.031927+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:43:51.031933+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:43:51.031933+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:43:51.031978+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:43:51.032153+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.032153+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.032213+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.032479+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.032494+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.032519+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.032524+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.032795+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.032885+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.032940+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.032940+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.032975+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.033256+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.033456+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.033937+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.034353+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.034699+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.042563+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.065267+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.065352+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.065828+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.120724+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.152565+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.376428+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.383830+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.383835+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.384151+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.384292+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.398576+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.559469+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:51.849394+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.018612+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.019299+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.025388+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.030039+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.073317+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.073758+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.082679+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.276421+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.881557+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.882118+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.923351+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.924213+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.952320+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.963407+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.963788+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.963928+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:52.967727+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:53.031459+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:53.032010+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:53.102107+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:53.102247+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:53.102613+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:53.102733+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:53.102879+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:53.102919+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:43:53.102927+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:43:53.102933+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:43:53.102936+00:00", "trade", 14.96, 15.0]
["2026-09-08T15:43:53.102940+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:43:53.102944+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:43:53.102944+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:43:53.102949+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:43:53.103024+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:43:53.103029+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.103029+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.103034+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.103050+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:43:53.103164+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:43:53.103405+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.103585+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.103721+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.103736+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.103761+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.103826+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.103851+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.104202+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.104217+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.105380+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.105836+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.105931+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.107876+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.144638+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.196782+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.197714+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.205558+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.205608+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.206611+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:53.460225+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:54.034284+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:43:54.034284+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:43:54.034286+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:54.034287+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:43:54.034287+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:43:54.034289+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:43:54.034322+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:43:54.034341+00:00", "trade", 14.97, 76.0]
["2026-09-08T15:43:54.034341+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:43:54.034362+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:43:54.034372+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:43:54.034397+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:43:54.034407+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:43:54.034427+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:43:54.034427+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:43:54.034432+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:43:54.034497+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:43:54.034597+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:43:54.034673+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.034863+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.034898+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.034915+00:00", "trade", 14.97, 39.0]
["2026-09-08T15:43:54.034953+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.035023+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.035224+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.035234+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.035269+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.035645+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.035745+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.036310+00:00", "trade", 14.975, 4.0]
["2026-09-08T15:43:54.036652+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.037213+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.037304+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.052936+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.081544+00:00", "trade", 14.975, 4.0]
["2026-09-08T15:43:54.082126+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.228820+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:54.278112+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:56.565113+00:00", "trade", 14.975, 1.0]
["2026-09-08T15:43:56.593150+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:56.593601+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:56.671947+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:56.672398+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:56.672428+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:56.882046+00:00", "trade", 14.9655, 1.0]
["2026-09-08T15:43:57.707106+00:00", "trade", 14.9655, 1.0]
["2026-09-08T15:43:57.810859+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:57.810904+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.163590+00:00", "trade", 14.9701, 3382.0]
["2026-09-08T15:43:58.163975+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:43:58.164110+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:43:58.164115+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:43:58.164130+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.164170+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:43:58.164201+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.164204+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:43:58.164231+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.164235+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.164241+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.164241+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.164446+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.164486+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.164777+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.164792+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.165163+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.165203+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.165283+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.165293+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.165358+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.165358+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.165398+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.165474+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.165534+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.165749+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.165889+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.166531+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.184018+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.184178+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.184464+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.185208+00:00", "trade", 14.9701, 1.0]
["2026-09-08T15:43:58.198226+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.352298+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.653435+00:00", "trade", 14.98, 6.0]
["2026-09-08T15:43:58.654092+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.776258+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.776448+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.776699+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.776884+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.776929+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.776954+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.777200+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.777415+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.777636+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.777686+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.795659+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.818488+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.818939+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.880792+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:58.880977+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.326152+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.349653+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.349859+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:43:59.349999+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.350049+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.350360+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.350550+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.350821+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.351332+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.356921+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.371911+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.371951+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.372768+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.511724+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.607813+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.608124+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.608489+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.609121+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.712161+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.754512+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.760682+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:43:59.764365+00:00", "trade", 14.9721, 1.0]
["2026-09-08T15:43:59.969841+00:00", "trade", 14.975, 6021.0]
["2026-09-08T15:43:59.998263+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.114369+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.120839+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.121170+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.121270+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.121305+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.169014+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.265218+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.301871+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.313152+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.377726+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:44:00.419090+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.481007+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.481463+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.483663+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.552973+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:00.765224+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:01.054307+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:01.054653+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:01.054773+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:01.054823+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:01.055269+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:01.188467+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:01.252339+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:01.320757+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:01.358251+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:01.423195+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:01.436958+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:01.587233+00:00", "trade", 14.975, 26.0]
["2026-09-08T15:44:01.622660+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:01.622851+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:01.632103+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.097256+00:00", "trade", 14.9701, 7878.0]
["2026-09-08T15:44:02.097842+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.097892+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.097892+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.098283+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.098358+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.098358+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.098889+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.099376+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.234046+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.234357+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.285474+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.666025+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.996406+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.996898+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:02.996898+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:03.126040+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:03.226279+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:03.253573+00:00", "trade", 14.9923, 12.0]
["2026-09-08T15:44:03.331159+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:03.493831+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:03.493931+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:03.503268+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:03.655992+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:03.835084+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:03.835219+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:03.835675+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:04.195331+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:04.197136+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:04.197161+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:04.386201+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:04.731207+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:04.731207+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:04.731729+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:04.885595+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:04.886427+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:04.900475+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:05.592178+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:05.828901+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:05.950210+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:06.264619+00:00", "trade", 14.98, 181.0]
["2026-09-08T15:44:06.265250+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:06.265903+00:00", "trade", 14.9711, 20.0]
["2026-09-08T15:44:06.365980+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:06.693665+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:06.725722+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:06.800334+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:06.983681+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:07.177668+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:08.221528+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:10.768177+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:10.771290+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:11.132911+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:11.748662+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:11.777175+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:11.789504+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:11.892545+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:11.969503+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:11.969974+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.035197+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:44:12.035294+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.035755+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.035844+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:44:12.035940+00:00", "trade", 14.98, 70.0]
["2026-09-08T15:44:12.035961+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.035981+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.036282+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.036507+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.036592+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.037003+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.037059+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.039317+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:44:12.047087+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.051924+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.322699+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.323170+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.333945+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:12.364468+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.262842+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.263739+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.264020+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.323677+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.324579+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.325045+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.446495+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.446966+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.457461+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.759064+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.759425+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.778094+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.779362+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.854301+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:13.855218+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:14.105810+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:14.205272+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:14.585507+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:14.585953+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:16.237175+00:00", "trade", 14.9738, 1.0]
["2026-09-08T15:44:16.867215+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:16.904128+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:16.938865+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:16.939332+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:17.242041+00:00", "trade", 14.9721, 76.0]
["2026-09-08T15:44:17.264580+00:00", "trade", 14.9721, 1.0]
["2026-09-08T15:44:17.630021+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:17.630036+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:17.630452+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:17.630502+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:17.630512+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:17.732455+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:17.732736+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:17.732776+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:17.732896+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:17.743005+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:17.768989+00:00", "trade", 14.9721, 1.0]
["2026-09-08T15:44:18.600266+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:19.045020+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.186842+00:00", "trade", 14.9721, 4.0]
["2026-09-08T15:44:20.187206+00:00", "trade", 14.9721, 1.0]
["2026-09-08T15:44:20.598905+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.599231+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.599933+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.599953+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.600384+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.600429+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.600584+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.600910+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.614643+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.615189+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.718006+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:44:20.718018+00:00", "trade", 14.97, 10.0]
["2026-09-08T15:44:20.718022+00:00", "trade", 14.97, 25.0]
["2026-09-08T15:44:20.718027+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:44:20.718027+00:00", "trade", 14.97, 10.0]
["2026-09-08T15:44:20.718030+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:44:20.718134+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.718174+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.718194+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.718304+00:00", "trade", 14.97, 13.0]
["2026-09-08T15:44:20.718325+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.718330+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.718373+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:44:20.718395+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.718478+00:00", "trade", 14.97, 76.0]
["2026-09-08T15:44:20.718484+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:44:20.718500+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.718515+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.718515+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.718520+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.718565+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:44:20.718570+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:44:20.718620+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:44:20.718625+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:44:20.718696+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.718866+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:44:20.718974+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:44:20.718986+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.719031+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.719157+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.719157+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.719182+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.719182+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.719237+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.719237+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.719282+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.719287+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.719372+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.719563+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.719643+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.719693+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.719733+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.720024+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.720360+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.720580+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.721843+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.722264+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.727066+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.727502+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.749434+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.969007+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:20.969047+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:21.465504+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:21.739917+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:21.740078+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:21.917322+00:00", "trade", 14.9916, 79.0]
["2026-09-08T15:44:21.918538+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:21.918563+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:22.167054+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:22.168398+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:22.369386+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:22.373147+00:00", "trade", 14.965, 1.0]
["2026-09-08T15:44:23.155914+00:00", "trade", 14.965, 3.0]
["2026-09-08T15:44:23.156873+00:00", "trade", 14.965, 97.0]
["2026-09-08T15:44:24.523220+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:24.761302+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:25.047273+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:25.047353+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:25.053056+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:25.119294+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:25.119993+00:00", "trade", 14.965, 25.0]
["2026-09-08T15:44:25.534327+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:25.534377+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:25.534558+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:25.534558+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:25.546406+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:25.546847+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:25.610379+00:00", "trade", 14.965, 250.0]
["2026-09-08T15:44:26.063222+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:26.368599+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:26.436034+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:26.436190+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:26.436551+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:26.436641+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:26.446003+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:26.497531+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:26.619321+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:26.619812+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:26.619917+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:26.620398+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:27.874143+00:00", "trade", 14.9722, 37.0]
["2026-09-08T15:44:28.038405+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:28.211758+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:28.297918+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:28.514258+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:28.514734+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:28.664165+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:28.664606+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:28.664631+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:28.848163+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:29.406562+00:00", "trade", 14.96, 20.0]
["2026-09-08T15:44:29.635899+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:29.639287+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:29.865395+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:29.865826+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:29.998312+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.064023+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.064725+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.074463+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.074463+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.122307+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.125920+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.129800+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:44:30.131995+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:44:30.240719+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.240859+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.241245+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.241290+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.241300+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.242067+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.242192+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.242799+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.245189+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.250322+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.250803+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.251189+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.284448+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.825030+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:44:30.825471+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.825526+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.825942+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.826108+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.880464+00:00", "trade", 14.9601, 1.0]
["2026-09-08T15:44:30.953521+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.953556+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.953671+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:30.968832+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:32.586580+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:32.586580+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:32.587041+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:32.594739+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:33.390023+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:33.390088+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:33.390499+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:33.665041+00:00", "trade", 14.9908, 1.0]
["2026-09-08T15:44:33.762500+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:33.762585+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:33.763006+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:33.928174+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:33.928239+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:33.928390+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:33.928876+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:34.075124+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:34.075159+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:34.075600+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:34.174496+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:35.166598+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:35.166638+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:35.166708+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:35.167119+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:35.573076+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:35.573136+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:35.677289+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:35.677314+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:36.267756+00:00", "trade", 14.9699, 2.0]
["2026-09-08T15:44:38.111641+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:44:38.164952+00:00", "trade", 14.9621, 5.0]
["2026-09-08T15:44:38.576314+00:00", "trade", 14.9618, 100.0]
["2026-09-08T15:44:39.753220+00:00", "trade", 14.965, 86.0]
["2026-09-08T15:44:39.894816+00:00", "trade", 14.9903, 100.0]
["2026-09-08T15:44:40.028745+00:00", "trade", 14.965, 5.0]
["2026-09-08T15:44:40.043957+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:40.044002+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:40.044398+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:40.277371+00:00", "trade", 14.962, 25.0]
["2026-09-08T15:44:40.299306+00:00", "trade", 14.9623, 25.0]
["2026-09-08T15:44:40.414905+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:40.415361+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:40.449633+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:40.606340+00:00", "trade", 14.968, 352.0]
["2026-09-08T15:44:40.606887+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:40.606992+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:40.611416+00:00", "trade", 14.9676, 73.0]
["2026-09-08T15:44:40.628133+00:00", "trade", 14.9676, 75.0]
["2026-09-08T15:44:42.575610+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:42.576106+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:42.576607+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:43.741536+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:44:44.385289+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:44.385755+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:44.414824+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:44.485648+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:44.502589+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:44.591450+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:44.591500+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:45.935099+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:45.935881+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:45.936372+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:46.367444+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:46.367444+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:47.034657+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:47.034657+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:47.134851+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:47.883163+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:47.924667+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:47.926270+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:47.946393+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:47.946895+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:47.946895+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:48.356213+00:00", "trade", 14.9715, 5.0]
["2026-09-08T15:44:49.188486+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:49.201001+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:44:49.201006+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:49.211426+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:49.248644+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:49.248699+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:50.002715+00:00", "trade", 14.96, 1.0]
["2026-09-08T15:44:50.002718+00:00", "trade", 14.96, 10.0]
["2026-09-08T15:44:50.003036+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:50.003256+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:50.003281+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:50.003331+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:44:50.003366+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:44:50.003517+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:50.003572+00:00", "trade", 14.96, 4.0]
["2026-09-08T15:44:50.003572+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:44:50.003592+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:44:50.003792+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:44:50.003827+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:44:50.003857+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:44:50.003923+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:44:50.003933+00:00", "trade", 14.96, 4.0]
["2026-09-08T15:44:50.003963+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:44:50.003993+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:50.003993+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:50.004023+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:50.004043+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:44:50.004048+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:50.004048+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:44:50.004098+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:50.004118+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:50.004940+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:50.005311+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:50.005777+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:50.005822+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:50.006089+00:00", "trade", 14.955, 9.0]
["2026-09-08T15:44:50.006368+00:00", "trade", 14.96, 20.0]
["2026-09-08T15:44:50.007006+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:44:50.007033+00:00", "trade", 14.95, 80.0]
["2026-09-08T15:44:50.007501+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:50.009571+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:50.089141+00:00", "trade", 14.955, 13.0]
["2026-09-08T15:44:50.126434+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:50.128184+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:50.776898+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:50.979746+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:51.043919+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:51.731411+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:51.731847+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:51.913279+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:51.913941+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:51.932650+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:51.957610+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:52.453253+00:00", "trade", 14.9704, 2.0]
["2026-09-08T15:44:54.110837+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:54.111158+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:54.242886+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:54.348939+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:54.351349+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:54.358877+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:54.950702+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:54.951223+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:54.952912+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:54.960630+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.211804+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.211834+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.211865+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.212160+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.212281+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.224565+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.314394+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.314394+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.314459+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.376945+00:00", "trade", 14.955, 5.0]
["2026-09-08T15:44:56.623267+00:00", "trade", 14.955, 33.0]
["2026-09-08T15:44:56.669705+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.669750+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.669990+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:44:56.670151+00:00", "quote", 14.95, 14.97]
["2026-09-08T15:44:56.670196+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.670507+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.678997+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.679914+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.680385+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:56.692597+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:44:56.692784+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:44:56.707440+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.330618+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.330809+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.330824+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:44:57.331085+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.331185+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.331190+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.331200+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.331200+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.331280+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.331295+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.331295+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.331345+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.331365+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.331445+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.331521+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.331546+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.331641+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.332383+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.340577+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.341033+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.416127+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.416172+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.416328+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:44:57.416412+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:44:57.416428+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:44:57.416430+00:00", "trade", 14.96, 6.0]
["2026-09-08T15:44:57.416433+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:44:57.416433+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:44:57.416458+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:44:57.416458+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:44:57.416478+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:44:57.416535+00:00", "trade", 14.96, 68.0]
["2026-09-08T15:44:57.416538+00:00", "trade", 14.96, 32.0]
["2026-09-08T15:44:57.416824+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417145+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417250+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417255+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417295+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417310+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417310+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417350+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417430+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417550+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417596+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417596+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417756+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417831+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:44:57.417831+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417831+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.417991+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.418312+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.418352+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.419515+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.419751+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.420989+00:00", "trade", 14.965, 4.0]
["2026-09-08T15:44:57.421630+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.422874+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:44:57.489417+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.884332+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.884417+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:57.937444+00:00", "trade", 14.965, 4.0]
["2026-09-08T15:44:58.239087+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:59.501623+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:59.502055+00:00", "trade", 14.97, 41.0]
["2026-09-08T15:44:59.502630+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:59.503071+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:59.503813+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:59.512369+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:59.719824+00:00", "trade", 14.9679, 2.0]
["2026-09-08T15:44:59.873112+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:59.889918+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:44:59.947692+00:00", "trade", 14.9712, 7.0]
["2026-09-08T15:44:59.998346+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:00.356448+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:00.422786+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:00.422837+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:00.432785+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:00.685763+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:00.686414+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:00.686519+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:00.686575+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:00.686965+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:00.687316+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:00.707239+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:00.811673+00:00", "trade", 14.968, 1.0]
["2026-09-08T15:45:00.895089+00:00", "trade", 14.9894, 12.0]
["2026-09-08T15:45:01.069772+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:01.069792+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:01.271843+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:01.271883+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:01.395538+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:01.523653+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:01.524430+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:01.524565+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:01.524605+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:01.524785+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:01.524996+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:01.529547+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:01.816606+00:00", "trade", 14.9669, 1.0]
["2026-09-08T15:45:01.912789+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:01.923795+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:02.034451+00:00", "trade", 14.965, 1.0]
["2026-09-08T15:45:02.143048+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:02.143048+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:02.143078+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:02.143388+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:02.264918+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:02.929981+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:02.930437+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:02.930984+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:03.180618+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:03.180688+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:03.882073+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:03.891987+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:04.292385+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:04.293293+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:04.382977+00:00", "trade", 14.9628, 100.0]
["2026-09-08T15:45:04.834541+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:04.835032+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:04.835589+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:04.835689+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:04.835709+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:04.835719+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:04.836621+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:04.838616+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:04.864733+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:05.081775+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:05.093087+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:06.011649+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:06.011654+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:06.011684+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:06.012937+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:06.269736+00:00", "trade", 14.9624, 2.0]
["2026-09-08T15:45:07.727755+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:45:07.728678+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:45:07.802168+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:07.802784+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:07.808207+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:07.812092+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:08.235159+00:00", "trade", 14.965, 1.0]
["2026-09-08T15:45:08.275279+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:08.331929+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:08.332315+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:08.332656+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:08.372431+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:08.373032+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:08.373493+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:08.602685+00:00", "trade", 14.9711, 24.0]
["2026-09-08T15:45:09.499469+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:09.499509+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:09.499509+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:09.499960+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:09.500106+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:09.682936+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:09.892169+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:10.032073+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:10.201576+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:10.201586+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:10.202027+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:10.456869+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:12.020419+00:00", "trade", 14.965, 34.0]
["2026-09-08T15:45:12.159653+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:12.237003+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:12.301536+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:12.637431+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:12.637461+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:12.638859+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:12.782321+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:12.832355+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:13.457649+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:13.458085+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:13.633006+00:00", "trade", 14.9699, 3.0]
["2026-09-08T15:45:13.633698+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:13.933532+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:13.986238+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:14.943698+00:00", "trade", 14.9702, 54.0]
["2026-09-08T15:45:15.324424+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:15.458433+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:16.039512+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:16.049621+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:16.167442+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:16.192150+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:17.032471+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:18.071125+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:18.283630+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:18.284217+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:18.284332+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:18.284693+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:18.284813+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:18.293579+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:18.294020+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:18.533766+00:00", "trade", 14.965, 33.0]
["2026-09-08T15:45:19.714558+00:00", "trade", 14.965, 200.0]
["2026-09-08T15:45:20.163567+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:22.269807+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:22.269972+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:22.570383+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:22.570423+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:22.570468+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:23.450678+00:00", "trade", 14.9635, 17.0]
["2026-09-08T15:45:23.811774+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:25.466393+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:45:25.466669+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:45:25.466845+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:25.468694+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:25.513170+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:25.651449+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:25.651504+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:25.651995+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:26.164125+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:26.186463+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:26.296357+00:00", "trade", 14.9873, 10.0]
["2026-09-08T15:45:26.501603+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:26.502025+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:27.089077+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:27.089188+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:27.533155+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:27.599994+00:00", "trade", 14.965, 105.0]
["2026-09-08T15:45:27.600165+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:45:27.600475+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:45:27.600478+00:00", "trade", 14.965, 126.0]
["2026-09-08T15:45:27.600505+00:00", "trade", 14.97, 100.0]
["2026-09-08T15:45:27.600505+00:00", "trade", 14.97, 69.0]
["2026-09-08T15:45:27.600520+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:27.601002+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:27.601002+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:27.601002+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:27.601006+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:27.601222+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:27.601402+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:27.601442+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:27.628602+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:29.998380+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:30.124271+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:45:30.124271+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:45:30.124286+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:45:30.124286+00:00", "trade", 14.96, 25.0]
["2026-09-08T15:45:30.124289+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:45:30.124325+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:30.124340+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:30.124405+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:30.124410+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:30.124415+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:30.124415+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:30.124575+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:30.124606+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:30.124611+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:30.124614+00:00", "trade", 14.96, 200.0]
["2026-09-08T15:45:30.124616+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:30.124649+00:00", "trade", 14.96, 20.0]
["2026-09-08T15:45:30.124649+00:00", "trade", 14.96, 5.0]
["2026-09-08T15:45:30.124741+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:45:30.124791+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:45:30.124857+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:45:30.124861+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:45:30.124932+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.125132+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.125262+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.125292+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.125297+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.125383+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.125418+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.125543+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.125546+00:00", "trade", 14.955, 73.0]
["2026-09-08T15:45:30.125608+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.125613+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.125653+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.125703+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.125864+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.126104+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.127382+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.127382+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.127583+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.127863+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.217051+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:45:30.217963+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.217963+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.218254+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.233485+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.233540+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.392759+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.492738+00:00", "trade", 14.955, 30.0]
["2026-09-08T15:45:30.512549+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.512549+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:30.513045+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.396094+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.396550+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.397011+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.474255+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.474355+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:45:32.474496+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:45:32.474656+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.474770+00:00", "trade", 14.95, 23.0]
["2026-09-08T15:45:32.474812+00:00", "trade", 14.95, 3.0]
["2026-09-08T15:45:32.474852+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.474854+00:00", "trade", 14.95, 10.0]
["2026-09-08T15:45:32.474854+00:00", "trade", 14.95, 30.0]
["2026-09-08T15:45:32.474897+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.474902+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.474917+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.474932+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.474942+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.474952+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.474952+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.474962+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.474972+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475052+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475062+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475067+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475072+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475072+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475082+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475138+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:45:32.475258+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:45:32.475388+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475408+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475483+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475493+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475503+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475608+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475618+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475644+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475754+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475864+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.475899+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.476260+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.477548+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.486003+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.486449+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.561137+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.710783+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.742954+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:45:32.742970+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:45:32.742970+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:45:32.742972+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:45:32.742976+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:45:32.742979+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:45:32.742981+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:45:32.742984+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:45:32.742985+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.742996+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.743000+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.743010+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.743015+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.743020+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.743045+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.743060+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.743065+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.743070+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.743125+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.743125+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.743130+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.743331+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.743522+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:45:32.743547+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:45:32.743617+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:45:32.743652+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:45:32.743677+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.743727+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.743827+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.743882+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.743902+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.744113+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.744148+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.744353+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.745331+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.745917+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.746027+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.746032+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.746042+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.746483+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.746509+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.750192+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:45:32.763138+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.775603+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.775683+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.801575+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.869867+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:32.973208+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:33.029297+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:33.030199+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:33.164439+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:33.165040+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:33.340597+00:00", "trade", 14.95, 67.0]
["2026-09-08T15:45:33.340705+00:00", "trade", 14.95, 7.0]
["2026-09-08T15:45:33.404901+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:33.545351+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:33.545376+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:33.545887+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:33.545902+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:33.547787+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:33.584574+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:33.585015+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:33.601860+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:34.122139+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:34.122214+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:34.123146+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:34.123152+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:34.123994+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:34.138915+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:34.139420+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:34.142307+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:34.380925+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:34.576847+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:34.636569+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:34.637010+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:34.648533+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:34.792470+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:35.178529+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:35.183000+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.105577+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.106043+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.271736+00:00", "trade", 14.9592, 3.0]
["2026-09-08T15:45:36.378567+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.433548+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.435512+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.755329+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.755815+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.755845+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.764621+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.792006+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.792187+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.792232+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.792553+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.793289+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.795209+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.799770+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.858871+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.962126+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:45:36.963244+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:36.963404+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:37.047845+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:37.654746+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:38.085732+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:38.101645+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:38.237749+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:38.238541+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:38.238581+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:38.400196+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:38.408636+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:38.430242+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:38.430723+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:38.467295+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:38.467772+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:38.468213+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:38.727811+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.044785+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.097491+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.138328+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.153928+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:45:39.154472+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.154547+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.154607+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.154607+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.155013+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.155098+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.155474+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.164481+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.532983+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.532998+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:45:39.533369+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.533429+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.533524+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.533574+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.533655+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.533675+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.533720+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.533860+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.533870+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.534005+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.542922+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.588816+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.607806+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.626977+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.635693+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.635738+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.636224+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:39.640875+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:40.327129+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:40.327780+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:40.328131+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:40.328257+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:40.337188+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:40.932505+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:40.932566+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:41.269518+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:41.325882+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:41.326824+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:41.327255+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:41.416508+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:41.523969+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:41.569001+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:41.569663+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:41.828278+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:42.632209+00:00", "trade", 14.955, 5.0]
["2026-09-08T15:45:42.647184+00:00", "trade", 14.955, 5.0]
["2026-09-08T15:45:42.785526+00:00", "trade", 14.955, 2.0]
["2026-09-08T15:45:43.089080+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:45:43.089673+00:00", "trade", 14.96, 12.0]
["2026-09-08T15:45:43.089959+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:45:43.090268+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:43.090268+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:43.090318+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:43.090389+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:43.090394+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:43.091634+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:45:43.109935+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:43.391170+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:43.409644+00:00", "trade", 14.9522, 66.0]
["2026-09-08T15:45:43.410017+00:00", "trade", 14.9522, 1.0]
["2026-09-08T15:45:43.410325+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:43.410741+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:43.492641+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:43.493128+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:43.661955+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:43.764454+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:43.764895+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:43.820983+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:45.330564+00:00", "trade", 14.9518, 100.0]
["2026-09-08T15:45:45.331189+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:45.331645+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:45.511023+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:45.511454+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:46.081691+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:46.082127+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:46.192732+00:00", "trade", 14.955, 25.0]
["2026-09-08T15:45:46.194975+00:00", "trade", 14.955, 25.0]
["2026-09-08T15:45:47.262087+00:00", "trade", 14.955, 2722.0]
["2026-09-08T15:45:47.448731+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:48.041999+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:48.397380+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:50.382968+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:50.456739+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:50.457215+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:51.048442+00:00", "trade", 14.955, 4.0]
["2026-09-08T15:45:51.152535+00:00", "trade", 14.955, 5.0]
["2026-09-08T15:45:51.275726+00:00", "trade", 14.9692, 100.0]
["2026-09-08T15:45:51.334690+00:00", "trade", 14.9677, 7.0]
["2026-09-08T15:45:51.697599+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:51.698070+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:51.707156+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:51.707638+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:52.363349+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:52.363409+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:52.363409+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:52.363810+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:52.444733+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:53.076863+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:53.077324+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:53.637631+00:00", "trade", 14.958, 66.0]
["2026-09-08T15:45:53.637995+00:00", "trade", 14.958, 1.0]
["2026-09-08T15:45:53.883724+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:53.990178+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:54.554757+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:55.204831+00:00", "trade", 14.955, 1.0]
["2026-09-08T15:45:55.301981+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:55.302487+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:56.478573+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:56.969712+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:57.308053+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:57.308499+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:57.923177+00:00", "trade", 14.983, 100.0]
["2026-09-08T15:45:57.949989+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:45:58.257414+00:00", "trade", 14.957, 12.0]
["2026-09-08T15:45:59.975359+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:59.975805+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:59.975805+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:59.986496+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:45:59.998409+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:00.013329+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:00.013796+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:00.104045+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:00.541813+00:00", "trade", 14.9579, 33.0]
["2026-09-08T15:46:00.542180+00:00", "trade", 14.9579, 1.0]
["2026-09-08T15:46:01.759958+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:01.759974+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:01.760334+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:01.783028+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:01.783289+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:01.783755+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:01.784211+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.050358+00:00", "trade", 14.955, 300.0]
["2026-09-08T15:46:02.088751+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.331762+00:00", "trade", 14.9586, 20.0]
["2026-09-08T15:46:02.421625+00:00", "trade", 14.955, 1.0]
["2026-09-08T15:46:02.570377+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:46:02.571250+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.571280+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.571366+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.571406+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.571436+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.571463+00:00", "trade", 14.955, 100.0]
["2026-09-08T15:46:02.571726+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.571767+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.571767+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.572067+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.572168+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.572243+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.572599+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.573927+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.673243+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.673799+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:02.975317+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:03.036077+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:03.036558+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:03.304762+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:03.304762+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:03.306286+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:03.309914+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:03.328809+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:03.329731+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:03.334618+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:03.403601+00:00", "trade", 14.95, 6.0]
["2026-09-08T15:46:03.522074+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:03.522561+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:03.522997+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:03.523558+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:03.592477+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:04.285803+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:04.286244+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:04.374800+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:04.374840+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:04.374955+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:04.374956+00:00", "trade", 14.95, 98.0]
["2026-09-08T15:46:04.375426+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:04.375476+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:04.395859+00:00", "trade", 14.955, 4.0]
["2026-09-08T15:46:05.578651+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:46:05.578701+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:46:05.579178+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.579183+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.579348+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:05.579664+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.579799+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.579859+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.579964+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.580105+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.580340+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.580626+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.580746+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.581227+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.589146+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.615449+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.616276+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.616281+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.619839+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.675773+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.676314+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.859866+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.860262+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.860302+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.881192+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:05.882390+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:06.026508+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:06.026528+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:06.026553+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:06.042736+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:06.042736+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:06.043353+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:06.145236+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:06.273734+00:00", "trade", 14.9547, 4.0]
["2026-09-08T15:46:06.275130+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:06.894054+00:00", "trade", 14.955, 4.0]
["2026-09-08T15:46:07.058871+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:07.058946+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:07.059608+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:07.060284+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:07.061337+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:07.129128+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:07.763098+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:07.764671+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:07.765118+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:07.819332+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:09.055950+00:00", "trade", 14.9579, 1.0]
["2026-09-08T15:46:10.079341+00:00", "trade", 14.955, 6.0]
["2026-09-08T15:46:10.503904+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:10.503944+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:10.504666+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:10.505107+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:10.505543+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:10.679261+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:10.734974+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:11.055232+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:11.055272+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:11.055673+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:11.120562+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:12.115261+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:12.115261+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:12.115451+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:12.115812+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:12.115867+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:12.116469+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:12.227939+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:12.228225+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:12.342642+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:13.132911+00:00", "trade", 14.9563, 1.0]
["2026-09-08T15:46:13.200224+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:13.286996+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:14.401497+00:00", "trade", 14.955, 170.0]
["2026-09-08T15:46:14.402597+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:14.589237+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:14.589467+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:14.590044+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:14.616186+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:15.022734+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:15.034076+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:15.268133+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:15.268574+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:15.268589+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:15.358604+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:15.651020+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:15.651045+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:15.651656+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:15.652298+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:15.771853+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:16.077992+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:16.079029+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:16.119247+00:00", "trade", 14.9514, 1.0]
["2026-09-08T15:46:16.120032+00:00", "trade", 14.9514, 1.0]
["2026-09-08T15:46:17.026445+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.026500+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.516347+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.516357+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.516419+00:00", "trade", 14.95, 20.0]
["2026-09-08T15:46:17.516419+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:46:17.516437+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:46:17.516458+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.516461+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.516462+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.516487+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.516492+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.516507+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.516507+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.516545+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.516627+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.516657+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.516662+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.516663+00:00", "trade", 14.95, 95.0]
["2026-09-08T15:46:17.516665+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:46:17.516668+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.516671+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:46:17.516688+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.516702+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517038+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517138+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517154+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517164+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517184+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517229+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517234+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.517234+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517234+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517237+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.517239+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517239+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517239+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517284+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517284+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517285+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:46:17.517288+00:00", "trade", 14.95, 64.0]
["2026-09-08T15:46:17.517291+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:46:17.517294+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.517294+00:00", "trade", 14.95, 15.0]
["2026-09-08T15:46:17.517297+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.517300+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.517304+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.517304+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517309+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517314+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517319+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517324+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517324+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517329+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517350+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517351+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.517389+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517429+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517494+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517499+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517514+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517514+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517529+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517534+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517534+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517539+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517539+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517545+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517545+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517595+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.517605+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.517745+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.517820+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.517820+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.517850+00:00", "trade", 14.95, 78.0]
["2026-09-08T15:46:17.517850+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.517865+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.517890+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.517895+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.517906+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.518021+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.518126+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.518266+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.518427+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.520106+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.520106+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.523895+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.523920+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.524666+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.526065+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.534725+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.547741+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.692795+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:46:17.692812+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.692843+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:46:17.692852+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.692891+00:00", "trade", 14.95, 99.0]
["2026-09-08T15:46:17.693035+00:00", "trade", 14.95, 400.0]
["2026-09-08T15:46:17.693035+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.693038+00:00", "trade", 14.95, 600.0]
["2026-09-08T15:46:17.693042+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.693062+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.693062+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.693258+00:00", "trade", 14.955, 4.0]
["2026-09-08T15:46:17.693308+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.693393+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.693423+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:46:17.693423+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.693433+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.693543+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.693549+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.693836+00:00", "trade", 14.95, 30.0]
["2026-09-08T15:46:17.693965+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.694085+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.694160+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.694344+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:46:17.694361+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.694382+00:00", "trade", 14.95, 19.0]
["2026-09-08T15:46:17.694591+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.694837+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.695002+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.695245+00:00", "trade", 14.95, 20.0]
["2026-09-08T15:46:17.695245+00:00", "trade", 14.95, 80.0]
["2026-09-08T15:46:17.695477+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.712344+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.712804+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.713235+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.713235+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.714007+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:46:17.718521+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.718561+00:00", "trade", 14.95, 30.0]
["2026-09-08T15:46:17.718561+00:00", "trade", 14.95, 25.0]
["2026-09-08T15:46:17.718566+00:00", "trade", 14.95, 1.0]
["2026-09-08T15:46:17.718566+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.718570+00:00", "trade", 14.95, 4.0]
["2026-09-08T15:46:17.718570+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.718575+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.718575+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.718578+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.718604+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.718664+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.718668+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.718674+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.718709+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.718716+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.718719+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.718724+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.718734+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.718786+00:00", "trade", 14.95, 64.0]
["2026-09-08T15:46:17.718786+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:46:17.718789+00:00", "trade", 14.95, 3.0]
["2026-09-08T15:46:17.718791+00:00", "trade", 14.95, 74.0]
["2026-09-08T15:46:17.718879+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:46:17.718949+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.718969+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.719084+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.719092+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:46:17.719149+00:00", "trade", 14.94, 20.0]
["2026-09-08T15:46:17.719154+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.719160+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.719161+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:46:17.719165+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:17.719167+00:00", "trade", 14.94, 200.0]
["2026-09-08T15:46:17.719175+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:17.719215+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:17.719215+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:17.719290+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:17.719345+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:17.719360+00:00", "trade", 14.94, 82.0]
["2026-09-08T15:46:17.719495+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:17.719561+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:17.719561+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:17.719566+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:17.719586+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.719611+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.719611+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.719636+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.719686+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.719691+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.719721+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.719791+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.719811+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.719886+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.719931+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.719956+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.719971+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.720172+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.720222+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.721450+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.721871+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.721871+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.722437+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.723039+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.775514+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.812434+00:00", "trade", 14.932, 900.0]
["2026-09-08T15:46:17.816678+00:00", "trade", 14.9324, 1100.0]
["2026-09-08T15:46:17.819844+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.846648+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:17.939036+00:00", "trade", 14.935, 4.0]
["2026-09-08T15:46:17.942783+00:00", "trade", 14.935, 1000.0]
["2026-09-08T15:46:18.039136+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:18.039758+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:18.042805+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:18.042825+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:18.069559+00:00", "trade", 14.935, 182.0]
["2026-09-08T15:46:18.503267+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:18.503683+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:18.872771+00:00", "trade", 14.9379, 3.0]
["2026-09-08T15:46:18.873135+00:00", "trade", 14.9379, 1.0]
["2026-09-08T15:46:22.653142+00:00", "trade", 14.935, 50.0]
["2026-09-08T15:46:22.654155+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:22.706336+00:00", "trade", 14.935, 5.0]
["2026-09-08T15:46:22.707292+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:22.707748+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:23.032706+00:00", "trade", 14.9492, 35.0]
["2026-09-08T15:46:23.259000+00:00", "trade", 14.9383, 273.0]
["2026-09-08T15:46:23.259592+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:23.677597+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:23.678118+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:23.678134+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:23.678319+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:23.678499+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:23.678810+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:23.678945+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:23.689656+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.550857+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.550912+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.550967+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.551468+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.588376+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.588516+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.606915+00:00", "trade", 14.935, 13.0]
["2026-09-08T15:46:24.607928+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.608043+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.608058+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.608098+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.608419+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.608890+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.610554+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.635895+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:46:24.635898+00:00", "trade", 14.94, 15.0]
["2026-09-08T15:46:24.635937+00:00", "trade", 14.94, 10.0]
["2026-09-08T15:46:24.635949+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.635953+00:00", "trade", 14.94, 82.0]
["2026-09-08T15:46:24.635953+00:00", "trade", 14.94, 10.0]
["2026-09-08T15:46:24.635955+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:46:24.635959+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.635964+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:46:24.635964+00:00", "trade", 14.94, 8.0]
["2026-09-08T15:46:24.635969+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:24.635970+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:46:24.635988+00:00", "trade", 14.94, 13.0]
["2026-09-08T15:46:24.635994+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:24.635998+00:00", "trade", 14.94, 15.0]
["2026-09-08T15:46:24.636000+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:24.636009+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:24.636049+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:24.636210+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:24.636741+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:24.637037+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:24.637117+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:24.638480+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:24.638502+00:00", "trade", 14.94, 13.0]
["2026-09-08T15:46:24.638545+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:24.639117+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:24.641352+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:24.642515+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:24.642871+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:24.643257+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:24.643778+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:24.665966+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:25.076764+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:25.383705+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.078008+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.078153+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.078579+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.236009+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.399138+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.400065+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.400421+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.400486+00:00", "quote", 14.93, 14.95]
["2026-09-08T15:46:26.400556+00:00", "quote", 14.93, 14.95]
["2026-09-08T15:46:26.401132+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.401258+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:26.401458+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.401599+00:00", "quote", 14.93, 14.95]
["2026-09-08T15:46:26.401804+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.401849+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.401899+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.401919+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.401949+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.402190+00:00", "quote", 14.93, 14.95]
["2026-09-08T15:46:26.402205+00:00", "quote", 14.93, 14.95]
["2026-09-08T15:46:26.402205+00:00", "quote", 14.93, 14.95]
["2026-09-08T15:46:26.402295+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.402395+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.402420+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.402631+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.402897+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.402907+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.403473+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.406286+00:00", "trade", 14.94, 12.0]
["2026-09-08T15:46:26.406315+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.406320+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.406360+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.406375+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.406425+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.406871+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.406886+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.406976+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.407332+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.407432+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.410956+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.413878+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.501922+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.502594+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.545842+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.546584+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.559815+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.559931+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.560407+00:00", "quote", 14.93, 14.95]
["2026-09-08T15:46:26.560893+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.560918+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.560918+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.560918+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.560933+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.560938+00:00", "quote", 14.93, 14.95]
["2026-09-08T15:46:26.560953+00:00", "quote", 14.93, 14.95]
["2026-09-08T15:46:26.560963+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.560973+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.561018+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.561022+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:46:26.561023+00:00", "quote", 14.93, 14.95]
["2026-09-08T15:46:26.561038+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561043+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:26.561049+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:26.561299+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561379+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561720+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561735+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561755+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561770+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561775+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561830+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561880+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561895+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561895+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561915+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561915+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561930+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561935+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561950+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.561980+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.562016+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.562236+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.562512+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.562514+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:46:26.562557+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.562587+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.562587+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.562597+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.562617+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.562617+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:46:26.562637+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:46:26.562697+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:46:26.562697+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.562712+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.563604+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.563629+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.563644+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.570210+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.570360+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.570375+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.571107+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.571568+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.664354+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:26.859353+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:27.371087+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:27.371538+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:27.372004+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:27.843001+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:27.844143+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:27.844189+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:28.052344+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:28.082461+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:29.481215+00:00", "trade", 14.9502, 19.0]
["2026-09-08T15:46:29.998438+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:30.958176+00:00", "trade", 14.9379, 3.0]
["2026-09-08T15:46:30.958537+00:00", "trade", 14.9379, 1.0]
["2026-09-08T15:46:31.033057+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:31.152574+00:00", "trade", 14.9386, 20.0]
["2026-09-08T15:46:33.694746+00:00", "trade", 14.9464, 1.0]
["2026-09-08T15:46:34.055263+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:34.056040+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:34.056145+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:34.056180+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:34.056586+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:34.085896+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:34.605528+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:46:34.605538+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:46:34.605583+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:34.606080+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:34.606165+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:34.606676+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:34.607784+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:34.643604+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.073833+00:00", "trade", 14.935, 5.0]
["2026-09-08T15:46:35.536189+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.536555+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.536650+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.537096+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.537367+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.538465+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.540324+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.546123+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.613503+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.613964+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.632559+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.632955+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:46:35.632965+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:46:35.633561+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:46:35.633611+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.634117+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:46:35.634604+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.635050+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.635070+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.635586+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.635636+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.637480+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.646838+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.647349+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:46:35.647394+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:35.647625+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:35.647660+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:46:35.647845+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.647855+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.647864+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:46:35.648126+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.648261+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:46:35.648261+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:46:35.648271+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:46:35.648592+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.648592+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.648742+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:46:35.648752+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.648787+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.649148+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.649218+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.649218+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.649258+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.649283+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.649494+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.649825+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.651178+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.651228+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.651258+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.651288+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.676558+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.715170+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:35.918520+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:36.275741+00:00", "trade", 14.9429, 10.0]
["2026-09-08T15:46:36.682893+00:00", "trade", 14.935, 30.0]
["2026-09-08T15:46:37.103495+00:00", "trade", 14.9379, 46.0]
["2026-09-08T15:46:37.103868+00:00", "trade", 14.9379, 1.0]
["2026-09-08T15:46:37.697225+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:37.697651+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:37.697651+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:37.703505+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:37.797009+00:00", "trade", 14.935, 34.0]
["2026-09-08T15:46:39.246083+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:39.310219+00:00", "trade", 14.93, 910.0]
["2026-09-08T15:46:39.310528+00:00", "trade", 14.9301, 910.0]
["2026-09-08T15:46:39.311519+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:39.311644+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:39.312090+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:39.313408+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:39.313870+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:39.314180+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:39.613844+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:39.614445+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:39.618049+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:39.618079+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:46:39.618080+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:46:39.618329+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:46:39.618555+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.618555+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:46:39.618560+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.618605+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.618605+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.618615+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.618640+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.618640+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.618640+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.619111+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.619287+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.619407+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.625622+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.625687+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.625702+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.625872+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.625938+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.625958+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.650471+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.650471+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.650491+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.651288+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.651378+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.661943+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.783578+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.966916+00:00", "trade", 14.925, 44.0]
["2026-09-08T15:46:39.967837+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:39.968278+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:40.056538+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:40.194742+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:40.679667+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:40.680123+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:41.151377+00:00", "trade", 14.925, 16.0]
["2026-09-08T15:46:41.152880+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:46:41.529626+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:41.529926+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:41.530102+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:41.530392+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:41.533647+00:00", "trade", 14.93, 183.0]
["2026-09-08T15:46:41.534232+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:41.534673+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:41.662411+00:00", "trade", 14.9279, 3.0]
["2026-09-08T15:46:41.662774+00:00", "trade", 14.9279, 1.0]
["2026-09-08T15:46:43.085113+00:00", "trade", 14.9605, 5.0]
["2026-09-08T15:46:43.184894+00:00", "trade", 14.9279, 2.0]
["2026-09-08T15:46:43.266531+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:43.266857+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:43.267328+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:43.320224+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:43.320690+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.147860+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.148000+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.148195+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.148742+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.148792+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.148837+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.149057+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.151353+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.218683+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.451788+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.451828+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.452194+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.452365+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.452660+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.527243+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.527243+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:44.676611+00:00", "trade", 14.9602, 9.0]
["2026-09-08T15:46:45.529475+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:45.529525+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:45.529956+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:46.177295+00:00", "trade", 14.925, 3.0]
["2026-09-08T15:46:47.002768+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.002793+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.214687+00:00", "trade", 14.9279, 2.0]
["2026-09-08T15:46:47.215051+00:00", "trade", 14.9279, 1.0]
["2026-09-08T15:46:47.260166+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.261689+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.271773+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.272019+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.272069+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.272074+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.272254+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.272570+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.272715+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.272931+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.272996+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.292738+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.293024+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.346200+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.347639+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.520185+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.533812+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.591379+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:47.591890+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:48.027463+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:46:48.027543+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:48.028360+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:48.035863+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:48.412339+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:48.591365+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:48.591455+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:48.591801+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:48.615919+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:48.618370+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:48.939454+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:49.489739+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:49.489739+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:49.489765+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:49.491484+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:49.565923+00:00", "trade", 14.925, 5.0]
["2026-09-08T15:46:49.568407+00:00", "trade", 14.925, 1.0]
["2026-09-08T15:46:49.828246+00:00", "trade", 14.925, 25.0]
["2026-09-08T15:46:50.059722+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:50.060589+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:50.061145+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:50.082566+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:50.082626+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:50.083127+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:50.136845+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:50.244822+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:50.732704+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:50.943696+00:00", "trade", 14.9405, 6.0]
["2026-09-08T15:46:51.265774+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:51.783827+00:00", "trade", 14.925, 2.0]
["2026-09-08T15:46:51.842337+00:00", "trade", 14.9283, 200.0]
["2026-09-08T15:46:51.843008+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:51.843454+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:51.843459+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:51.846371+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:51.852982+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:54.109445+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:54.109906+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:55.614110+00:00", "trade", 14.925, 4.0]
["2026-09-08T15:46:55.712081+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:55.712156+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:56.264637+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:56.265103+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:56.752630+00:00", "trade", 14.925, 200.0]
["2026-09-08T15:46:56.753034+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:56.753521+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:56.790184+00:00", "trade", 14.925, 10.0]
["2026-09-08T15:46:56.792604+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:46:56.818520+00:00", "trade", 14.92, 20.0]
["2026-09-08T15:46:56.818535+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:46:56.818535+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:46:56.818560+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:46:56.818566+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:46:56.818566+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.818568+00:00", "trade", 14.92, 200.0]
["2026-09-08T15:46:56.818571+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.818586+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.818586+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.818616+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.818625+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.818646+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.818666+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.818676+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.818681+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.819087+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.819092+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.819197+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.819287+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.819337+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.819448+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.819503+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.819668+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.819984+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.820379+00:00", "trade", 14.92, 4.0]
["2026-09-08T15:46:56.820801+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.821147+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.821327+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.821598+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.973234+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:56.973705+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:57.223926+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:57.491748+00:00", "trade", 14.915, 20.0]
["2026-09-08T15:46:57.756421+00:00", "trade", 14.946, 2.0]
["2026-09-08T15:46:58.490234+00:00", "trade", 14.91, 20.0]
["2026-09-08T15:46:58.517511+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.517512+00:00", "trade", 14.91, 98.0]
["2026-09-08T15:46:58.517942+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.517952+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.517982+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.518017+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.518032+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.518067+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.518112+00:00", "quote", 14.91, 14.91]
["2026-09-08T15:46:58.518273+00:00", "quote", 14.91, 14.91]
["2026-09-08T15:46:58.518348+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.518538+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.518588+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.518869+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.518939+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.518939+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.519150+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.519150+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.520523+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.521069+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.554048+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.554093+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.554594+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.556068+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.556604+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.577669+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.577945+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.588129+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:58.616141+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:46:59.406455+00:00", "trade", 14.918, 3.0]
["2026-09-08T15:46:59.998462+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:00.068414+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:00.068419+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:00.123340+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:00.528349+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:00.784273+00:00", "trade", 14.92, 20.0]
["2026-09-08T15:47:00.828233+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:00.828263+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:00.828799+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:00.987876+00:00", "trade", 14.9179, 7.0]
["2026-09-08T15:47:00.988240+00:00", "trade", 14.9179, 1.0]
["2026-09-08T15:47:01.640673+00:00", "trade", 14.92, 20.0]
["2026-09-08T15:47:01.938617+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:02.401449+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:02.401494+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:02.402000+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:02.402196+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:02.402371+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:02.402527+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:02.402812+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:02.420274+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:02.523735+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:02.637451+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:02.745967+00:00", "trade", 14.915, 350.0]
["2026-09-08T15:47:02.767867+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:03.135041+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:04.471929+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:04.471964+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:04.472029+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:04.472310+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:04.472811+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:04.479447+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:04.479678+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:04.479933+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:04.480394+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:04.481858+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:04.482409+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:04.689342+00:00", "trade", 14.92, 20.0]
["2026-09-08T15:47:04.690003+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:04.908940+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:04.909386+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:06.277733+00:00", "trade", 14.9265, 4.0]
["2026-09-08T15:47:07.019295+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:07.079984+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:07.080029+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:07.080806+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:07.080891+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:07.080997+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:07.081368+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:07.251006+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:07.794977+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:08.188429+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:08.189095+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:08.505013+00:00", "trade", 14.91, 20.0]
["2026-09-08T15:47:08.722320+00:00", "trade", 14.92, 25.0]
["2026-09-08T15:47:08.722335+00:00", "trade", 14.92, 5.0]
["2026-09-08T15:47:08.722340+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:08.722375+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:08.722380+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:08.722383+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:47:08.722395+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:08.722395+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:08.722405+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:08.722420+00:00", "quote", 14.91, 14.92]
["2026-09-08T15:47:08.722485+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:47:08.722624+00:00", "trade", 14.92, 12.0]
["2026-09-08T15:47:08.722626+00:00", "trade", 14.92, 5.0]
["2026-09-08T15:47:08.722796+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:47:08.722796+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:47:08.722942+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:47:08.722947+00:00", "quote", 14.92, 14.92]
["2026-09-08T15:47:08.722958+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:47:08.722960+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:47:08.722960+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:47:08.722976+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:08.723057+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:08.723234+00:00", "trade", 14.92, 12.0]
["2026-09-08T15:47:08.723277+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:08.723427+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:08.723448+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:08.723588+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:08.723989+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:08.725728+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:08.727532+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:08.727988+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:08.738077+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:08.991315+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:08.995803+00:00", "trade", 14.925, 12.0]
["2026-09-08T15:47:08.996417+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:08.996618+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:09.132797+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:09.839390+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:09.940409+00:00", "trade", 14.9279, 25.0]
["2026-09-08T15:47:10.368635+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:11.433615+00:00", "trade", 14.925, 20.0]
["2026-09-08T15:47:11.706100+00:00", "trade", 14.93, 13.0]
["2026-09-08T15:47:11.706370+00:00", "trade", 14.925, 10.0]
["2026-09-08T15:47:11.706636+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:11.706711+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:11.706756+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:11.706917+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:11.707192+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:11.707237+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:11.707834+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:11.709518+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:11.709583+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:11.710149+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:11.710520+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:11.717201+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:11.769531+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:13.019874+00:00", "trade", 14.925, 14.0]
["2026-09-08T15:47:13.020451+00:00", "trade", 14.925, 11.0]
["2026-09-08T15:47:13.638987+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:13.638992+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:14.011003+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:14.114800+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:14.235594+00:00", "trade", 14.92, 20.0]
["2026-09-08T15:47:14.671960+00:00", "trade", 14.92, 20.0]
["2026-09-08T15:47:14.691117+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:14.691122+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:14.691263+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:14.691584+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:14.991663+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:15.094708+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:15.095475+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:15.095545+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:15.095816+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:15.096132+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:15.096873+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:15.098016+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:15.105459+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:15.229660+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:16.101586+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:16.101626+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:16.102057+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:16.102057+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:17.062703+00:00", "trade", 14.93, 20.0]
["2026-09-08T15:47:17.313497+00:00", "trade", 14.9287, 1.0]
["2026-09-08T15:47:17.607054+00:00", "trade", 14.93, 20.0]
["2026-09-08T15:47:18.158876+00:00", "trade", 14.9288, 24.0]
["2026-09-08T15:47:19.902888+00:00", "trade", 14.925, 300.0]
["2026-09-08T15:47:20.492457+00:00", "trade", 14.9258, 250.0]
["2026-09-08T15:47:21.022962+00:00", "trade", 14.92, 20.0]
["2026-09-08T15:47:22.305417+00:00", "trade", 14.92, 20.0]
["2026-09-08T15:47:22.306481+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:22.306481+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:22.306982+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:22.308360+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:22.487597+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:23.243832+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:23.553009+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:23.553826+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:24.171811+00:00", "trade", 14.93, 20.0]
["2026-09-08T15:47:24.309099+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:24.358196+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:24.358246+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:24.407754+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:24.442557+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:24.817510+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:25.212767+00:00", "trade", 14.92, 15.0]
["2026-09-08T15:47:25.217362+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:25.217377+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:25.226536+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:47:25.227175+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:25.227381+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:25.227631+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:25.942298+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:25.944959+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:26.469553+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:26.476675+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:26.476746+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:26.476766+00:00", "trade", 14.92, 100.0]
["2026-09-08T15:47:26.476796+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:26.476806+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:26.477367+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:26.477437+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:26.477798+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:26.482865+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:26.947256+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:26.948223+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:26.948699+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:27.229999+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:27.230450+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:27.371827+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:27.382252+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:27.382713+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:27.654736+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:27.654736+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:27.661041+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:27.664659+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:27.760632+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:47:27.761669+00:00", "trade", 14.925, 73.0]
["2026-09-08T15:47:27.761702+00:00", "trade", 14.925, 184.0]
["2026-09-08T15:47:28.706314+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:28.706385+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:28.706841+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:28.711742+00:00", "trade", 14.925, 15.0]
["2026-09-08T15:47:28.712314+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:29.076325+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:29.378640+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:29.379091+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:29.527545+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:29.541102+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:29.998501+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:30.502892+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:30.503804+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:30.503850+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:30.503890+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:30.503945+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:30.504260+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:30.529511+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:30.594931+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:30.595371+00:00", "trade", 14.925, 13.0]
["2026-09-08T15:47:30.595373+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:47:30.946447+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:47:30.946930+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:30.963693+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:47:31.175900+00:00", "trade", 14.9282, 100.0]
["2026-09-08T15:47:33.195444+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:33.195539+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:33.195980+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:33.196421+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:33.199208+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:34.168211+00:00", "trade", 14.93, 20.0]
["2026-09-08T15:47:34.168295+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:34.169202+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:34.169673+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:34.169884+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:34.170335+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:34.179181+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:34.670381+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:34.739681+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:35.508887+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:35.509373+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:35.511198+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:35.950429+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:36.205315+00:00", "trade", 14.925, 1.0]
["2026-09-08T15:47:36.279737+00:00", "trade", 14.9236, 2.0]
["2026-09-08T15:47:36.589805+00:00", "trade", 14.925, 350.0]
["2026-09-08T15:47:37.071608+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.072160+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.072225+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.072701+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.072866+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.073418+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.074380+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.075152+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:47:37.075152+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.075708+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.076736+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.076806+00:00", "trade", 14.93, 1.0]
["2026-09-08T15:47:37.078267+00:00", "trade", 14.93, 6.0]
["2026-09-08T15:47:37.078869+00:00", "trade", 14.925, 5.0]
["2026-09-08T15:47:37.083883+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.085752+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:47:37.094062+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.462349+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.462469+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.658790+00:00", "trade", 14.92, 20.0]
["2026-09-08T15:47:37.673296+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.673296+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.673396+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.673396+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.673627+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.687916+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.687986+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:37.954711+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:38.117249+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:38.117860+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:38.209608+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:38.209608+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:38.281092+00:00", "trade", 14.9221, 4.0]
["2026-09-08T15:47:38.283405+00:00", "trade", 14.925, 1.0]
["2026-09-08T15:47:38.287759+00:00", "trade", 14.925, 1.0]
["2026-09-08T15:47:38.331522+00:00", "trade", 14.9252, 6.0]
["2026-09-08T15:47:38.704968+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:38.751268+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:38.751744+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:38.884229+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:38.884530+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:38.894494+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:38.894674+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:38.906477+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:39.026688+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:47:39.026688+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:47:39.026703+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:47:39.026703+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:47:39.026704+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:39.026714+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:47:39.026719+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:47:39.026754+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:47:39.026784+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:47:39.026789+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:47:39.026814+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:47:39.026819+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:47:39.026850+00:00", "trade", 14.93, 11.0]
["2026-09-08T15:47:39.026989+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:47:39.027048+00:00", "trade", 14.93, 20.0]
["2026-09-08T15:47:39.027150+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:47:39.027210+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:39.027646+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:39.027902+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:39.029726+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:39.030177+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:39.033936+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:39.034232+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:39.069531+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:39.079179+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:39.107681+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:39.663515+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:39.692268+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:40.051648+00:00", "trade", 14.935, 16.0]
["2026-09-08T15:47:40.051892+00:00", "trade", 14.935, 126.0]
["2026-09-08T15:47:40.052491+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:40.052727+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:40.061082+00:00", "trade", 14.935, 126.0]
["2026-09-08T15:47:40.061653+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:40.513939+00:00", "trade", 14.935, 20.0]
["2026-09-08T15:47:40.582222+00:00", "trade", 14.9301, 65.0]
["2026-09-08T15:47:41.136054+00:00", "trade", 14.9331, 68.0]
["2026-09-08T15:47:41.153213+00:00", "trade", 14.9331, 1.0]
["2026-09-08T15:47:41.214673+00:00", "trade", 14.935, 4.0]
["2026-09-08T15:47:41.614325+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:47:42.109971+00:00", "trade", 14.935, 1.0]
["2026-09-08T15:47:43.247745+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.250396+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.257623+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.260034+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.274458+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:43.277335+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.282452+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.283896+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.291574+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.293919+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.294436+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.294461+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:43.294766+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.294782+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.296185+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.299373+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.299763+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.300119+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.302059+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.302089+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.316764+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:43.317200+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:43.317225+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:43.317230+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:43.317315+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:43.483005+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:43.483060+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:43.483070+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:43.483145+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:43.483706+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:43.484042+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:47:43.484042+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:43.484072+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:47:43.484293+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.484363+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.484594+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.484874+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.494983+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.494998+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:43.495058+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:43.495084+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:43.495294+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:43.495625+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:43.495630+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:43.496910+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:47:43.497955+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:43.867851+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:44.013337+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:44.147085+00:00", "trade", 14.9299, 10.0]
["2026-09-08T15:47:44.480254+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:47:44.480685+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:47:44.480891+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.481247+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.481397+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.481497+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.482600+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.487476+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.488369+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.717720+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.717769+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:47:44.718246+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.718702+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.719208+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.806436+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.806963+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.806992+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:44.807018+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:44.810696+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:44.811122+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:44.970582+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.970622+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.970667+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.971299+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:44.971394+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:45.073041+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:45.149743+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:45.246559+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:45.285552+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:45.399393+00:00", "trade", 14.9379, 1.0]
["2026-09-08T15:47:45.400861+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:45.556943+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:45.624459+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:45.625206+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:45.625301+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:47.777656+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:48.210286+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:48.369991+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:52.295629+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:52.296325+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:52.437171+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:53.021292+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:53.021743+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:47:53.038658+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:53.042302+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:53.042728+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:53.129604+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:53.129650+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:53.129955+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:47:53.129990+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:53.130572+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:53.131088+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:53.133539+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:53.138044+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:47:53.172151+00:00", "trade", 14.925, 3.0]
["2026-09-08T15:47:54.476036+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:54.477228+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:54.477238+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:54.479328+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.606828+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.606829+00:00", "trade", 14.93, 1.0]
["2026-09-08T15:47:55.606850+00:00", "trade", 14.93, 17.0]
["2026-09-08T15:47:55.606873+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.606888+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.606893+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.606903+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.606918+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.606933+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.606983+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.607409+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.607445+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.607785+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.607891+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.607891+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.607906+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.608236+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.611795+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.901344+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:55.901760+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:56.002550+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:56.018158+00:00", "trade", 14.9366, 8.0]
["2026-09-08T15:47:56.019817+00:00", "trade", 14.92, 1.0]
["2026-09-08T15:47:56.262379+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:56.698633+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:56.699099+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:56.721400+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:47:56.722465+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:56.722470+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:56.722936+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:56.723144+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:47:57.481146+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:57.481146+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:57.538538+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:57.573682+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:58.766276+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:58.766291+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:58.767249+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:58.767664+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:58.807685+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:59.119287+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:59.122033+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:59.750525+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:47:59.998525+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.054388+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.054804+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.056559+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.057345+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.057656+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.057751+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.058007+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.065209+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.070732+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:48:00.070998+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:48:00.071159+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:48:00.071219+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:48:00.071244+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:00.071437+00:00", "trade", 14.93, 193.0]
["2026-09-08T15:48:00.072331+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:48:00.072557+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.072752+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:00.072752+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:00.072812+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:00.072812+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:00.072817+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.072873+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.072877+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.072882+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.072903+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:48:00.072907+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:48:00.072918+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:48:00.073023+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:00.073153+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:00.073213+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:00.073223+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:00.073288+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:00.073298+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:00.073329+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:00.073384+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:00.073389+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:00.073544+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:00.073579+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:00.073619+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:48:00.073785+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:00.073815+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:48:00.073825+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:48:00.073830+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:48:00.073855+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:48:00.073865+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.073865+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.073945+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.073990+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074035+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:00.074060+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074135+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074191+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074236+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074261+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074261+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074276+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074276+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074311+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074316+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074471+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074471+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074516+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074526+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.074536+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.076556+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.763393+00:00", "trade", 14.925, 6.0]
["2026-09-08T15:48:00.764003+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.764043+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.764043+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.764454+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.764479+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:00.942839+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.274629+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.274674+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.275260+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.275290+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.301698+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.328511+00:00", "trade", 14.9559, 100.0]
["2026-09-08T15:48:01.334577+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.334952+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.334983+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.336717+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.337148+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.354735+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.355010+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.376557+00:00", "quote", 14.92, 14.94]
["2026-09-08T15:48:01.378135+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.397627+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.413951+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.423949+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.456507+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.456763+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.456994+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.457143+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:01.971493+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:02.178097+00:00", "trade", 14.9212, 1.0]
["2026-09-08T15:48:02.714633+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:02.715630+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:02.718347+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:02.890852+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:02.890943+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:02.890943+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:02.890968+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:02.936125+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:02.939147+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:02.940325+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:02.940786+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:03.176020+00:00", "trade", 14.9259, 1.0]
["2026-09-08T15:48:03.552072+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:03.552338+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:03.552553+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:03.552648+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:04.336004+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:04.548580+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:04.548640+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:04.549191+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:04.549191+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:04.549191+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:04.549266+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:04.549583+00:00", "trade", 14.9259, 1.0]
["2026-09-08T15:48:04.549637+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:04.555080+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:04.625107+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:04.648743+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:05.327644+00:00", "trade", 14.925, 20.0]
["2026-09-08T15:48:06.281728+00:00", "trade", 14.9289, 2.0]
["2026-09-08T15:48:06.385283+00:00", "trade", 14.925, 10.0]
["2026-09-08T15:48:06.386962+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:06.387423+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:06.387939+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:06.648286+00:00", "trade", 14.925, 1.0]
["2026-09-08T15:48:06.749505+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:07.029342+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:07.030164+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:07.030630+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:07.048021+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:07.069688+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:07.070309+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:07.159817+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:07.330318+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:07.330318+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:08.402857+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:08.665472+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:08.812317+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:48:08.813861+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:10.920667+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:13.894569+00:00", "trade", 14.9201, 60.0]
["2026-09-08T15:48:14.113009+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:14.113109+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:14.115244+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:14.732218+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:14.809395+00:00", "trade", 14.925, 39.0]
["2026-09-08T15:48:16.265068+00:00", "trade", 14.925, 61.0]
["2026-09-08T15:48:16.374968+00:00", "trade", 14.9654, 43.0]
["2026-09-08T15:48:18.692684+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:18.916537+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:18.917339+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:19.830127+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:19.830307+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:20.068710+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:20.069156+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:20.689957+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:48:20.732656+00:00", "trade", 14.925, 100.0]
["2026-09-08T15:48:20.797346+00:00", "trade", 14.925, 50.0]
["2026-09-08T15:48:21.582859+00:00", "trade", 14.925, 10.0]
["2026-09-08T15:48:21.868897+00:00", "trade", 14.925, 18.0]
["2026-09-08T15:48:22.859611+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:22.859645+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:48:22.859660+00:00", "trade", 14.93, 5.0]
["2026-09-08T15:48:22.859666+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:22.859669+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:48:22.859671+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:22.859672+00:00", "trade", 14.93, 2329.0]
["2026-09-08T15:48:22.859676+00:00", "quote", 14.92, 14.93]
["2026-09-08T15:48:22.859681+00:00", "trade", 14.93, 25.0]
["2026-09-08T15:48:22.859681+00:00", "trade", 14.93, 81.0]
["2026-09-08T15:48:22.859686+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:22.859686+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:22.859697+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:22.859706+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:22.859716+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:22.859716+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:22.859756+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:22.859781+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:22.859791+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:22.859891+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:22.859901+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:22.859927+00:00", "trade", 14.93, 10.0]
["2026-09-08T15:48:22.859930+00:00", "trade", 14.93, 100.0]
["2026-09-08T15:48:22.859936+00:00", "trade", 14.93, 20.0]
["2026-09-08T15:48:22.860077+00:00", "quote", 14.93, 14.93]
["2026-09-08T15:48:22.860202+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.860347+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.860372+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.860453+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.860673+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.860703+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.860753+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.860884+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.860884+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.860919+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.862558+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.862588+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.862858+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.862858+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.864742+00:00", "trade", 14.935, 16.0]
["2026-09-08T15:48:22.867114+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.881834+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.890810+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:22.917632+00:00", "trade", 14.9641, 100.0]
["2026-09-08T15:48:23.077114+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:23.269121+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:23.269171+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:23.269181+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:23.734318+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:23.814745+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:24.458398+00:00", "trade", 14.942, 23.0]
["2026-09-08T15:48:24.971585+00:00", "trade", 14.935, 4.0]
["2026-09-08T15:48:29.998550+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:30.437217+00:00", "trade", 14.935, 12.0]
["2026-09-08T15:48:31.048738+00:00", "trade", 14.935, 83.0]
["2026-09-08T15:48:33.832334+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:48:33.832950+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:33.832969+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:48:33.833414+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:48:33.843976+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:33.844587+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:34.732116+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:35.078736+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:35.079192+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:35.164238+00:00", "trade", 14.935, 60.0]
["2026-09-08T15:48:35.715768+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:35.716274+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:35.716324+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:35.716419+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:35.716850+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:35.980884+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:36.283735+00:00", "trade", 14.9298, 4.0]
["2026-09-08T15:48:37.271663+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:37.462286+00:00", "trade", 14.935, 10.0]
["2026-09-08T15:48:37.517570+00:00", "trade", 14.9301, 100.0]
["2026-09-08T15:48:37.517598+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:37.580508+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:37.580558+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:37.581450+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:37.581536+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:37.581611+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:37.583405+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:37.673505+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:37.934784+00:00", "trade", 14.9636, 104.0]
["2026-09-08T15:48:38.297686+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:38.298297+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:38.442278+00:00", "trade", 14.9379, 66.0]
["2026-09-08T15:48:38.442642+00:00", "trade", 14.9379, 1.0]
["2026-09-08T15:48:39.060998+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:39.061585+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:40.323627+00:00", "trade", 14.935, 80.0]
["2026-09-08T15:48:40.797552+00:00", "trade", 14.935, 8.0]
["2026-09-08T15:48:41.076394+00:00", "trade", 14.9302, 1.0]
["2026-09-08T15:48:41.149662+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:41.149787+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:41.150223+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:42.255831+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:42.256633+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:42.256688+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:42.256763+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:42.257224+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:42.352115+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:42.357357+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:48:43.956079+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:43.956671+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:44.770087+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:44.770749+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:45.057264+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:48:45.058257+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:48:45.058279+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:45.058895+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:45.906748+00:00", "trade", 14.938, 1.0]
["2026-09-08T15:48:47.949057+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:47.949663+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:47.949869+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:47.959657+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:49.651345+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:49.776861+00:00", "trade", 14.9406, 5.0]
["2026-09-08T15:48:49.777431+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:50.056662+00:00", "trade", 14.9273, 2.0]
["2026-09-08T15:48:50.064156+00:00", "trade", 14.9304, 50.0]
["2026-09-08T15:48:50.423018+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:50.423068+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:50.423549+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:50.773978+00:00", "trade", 14.935, 3.0]
["2026-09-08T15:48:52.896664+00:00", "trade", 14.9387, 1000.0]
["2026-09-08T15:48:52.897325+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:52.897325+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:55.655317+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:55.655347+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:55.655387+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:55.655818+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:55.655938+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:55.656274+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:55.840286+00:00", "trade", 14.932, 7.0]
["2026-09-08T15:48:55.840964+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:57.206395+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:57.206941+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:58.142935+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:48:59.069862+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:59.070293+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:59.072533+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:48:59.921261+00:00", "trade", 14.94, 1.0]
["2026-09-08T15:48:59.998579+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:01.061800+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:01.139143+00:00", "trade", 14.9399, 3.0]
["2026-09-08T15:49:01.156386+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:01.395505+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:02.282144+00:00", "trade", 14.9321, 1.0]
["2026-09-08T15:49:03.044075+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.044406+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.044411+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.044892+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.045008+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.072142+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.076467+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.106629+00:00", "trade", 14.94, 100.0]
["2026-09-08T15:49:03.106629+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.106744+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.106805+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.106985+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.107030+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.107120+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.107186+00:00", "trade", 14.94, 10.0]
["2026-09-08T15:49:03.107188+00:00", "trade", 14.94, 41.0]
["2026-09-08T15:49:03.107191+00:00", "trade", 14.94, 5.0]
["2026-09-08T15:49:03.107291+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.107296+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.107301+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.107341+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.107396+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.107486+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.107662+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.107712+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.107842+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.111887+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.398153+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.399030+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.399151+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.432886+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:03.443151+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:05.234816+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:05.235187+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:05.235413+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:05.235638+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:05.235864+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:05.238856+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:05.241212+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:05.291722+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:05.308462+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:05.468633+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:05.469069+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:05.472372+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:05.600371+00:00", "trade", 14.9326, 1.0]
["2026-09-08T15:49:06.285739+00:00", "trade", 14.9371, 2.0]
["2026-09-08T15:49:06.610031+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:06.859346+00:00", "trade", 14.9617, 100.0]
["2026-09-08T15:49:09.359875+00:00", "trade", 14.9397, 25.0]
["2026-09-08T15:49:09.899702+00:00", "trade", 14.9301, 504.0]
["2026-09-08T15:49:10.840147+00:00", "trade", 14.935, 4.0]
["2026-09-08T15:49:10.973877+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:10.983520+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:12.982159+00:00", "trade", 14.94, 5.0]
["2026-09-08T15:49:14.232984+00:00", "trade", 14.935, 8.0]
["2026-09-08T15:49:14.641287+00:00", "trade", 14.935, 92.0]
["2026-09-08T15:49:14.641726+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:14.642207+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:14.642252+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:14.642668+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:14.703157+00:00", "trade", 14.935, 10.0]
["2026-09-08T15:49:15.148237+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:15.369824+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:16.930383+00:00", "trade", 14.935, 100.0]
["2026-09-08T15:49:16.931653+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:16.932094+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:17.393152+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.019862+00:00", "trade", 14.935, 10.0]
["2026-09-08T15:49:18.020451+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.020887+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.054251+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.093144+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.093670+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.094141+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.104787+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.246539+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.247000+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.581798+00:00", "trade", 14.94, 5.0]
["2026-09-08T15:49:18.582790+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.582830+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.583356+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.583897+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.583902+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.584659+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.595114+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.733413+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.733890+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:18.795942+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:19.572553+00:00", "trade", 14.9327, 1.0]
["2026-09-08T15:49:19.752395+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:20.676821+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:20.677312+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:21.048952+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:21.288026+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:21.474796+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:21.662767+00:00", "trade", 14.94, 1.0]
["2026-09-08T15:49:21.670637+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:21.670637+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:21.670645+00:00", "trade", 14.9314, 34.0]
["2026-09-08T15:49:21.670688+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:21.670733+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:21.670868+00:00", "trade", 14.935, 256.0]
["2026-09-08T15:49:21.671194+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:21.671474+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:22.021388+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:22.034965+00:00", "quote", 14.93, 14.94]
["2026-09-08T15:49:22.035130+00:00", "quote", 14.93, 14.95]
["2026-09-08T15:49:22.035160+00:00", "quote", 14.93, 14.95]
["2026-09-08T15:49:22.035161+00:00", "trade", 14.94, 5.0]
["2026-09-08T15:49:22.035170+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.035183+00:00", "trade", 14.94, 25.0]
["2026-09-08T15:49:22.035185+00:00", "trade", 14.94, 7.0]
["2026-09-08T15:49:22.035186+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.035186+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.035201+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:49:22.035201+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.035231+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:49:22.035346+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:49:22.035447+00:00", "trade", 14.94, 5.0]
["2026-09-08T15:49:22.035447+00:00", "trade", 14.94, 10.0]
["2026-09-08T15:49:22.035582+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:49:22.035582+00:00", "quote", 14.94, 14.94]
["2026-09-08T15:49:22.035621+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.035707+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.036033+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.036128+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.036213+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.036244+00:00", "trade", 14.94, 5.0]
["2026-09-08T15:49:22.036554+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.036744+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.036764+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.036895+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.037290+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.037737+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.038183+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.038258+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.038378+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.040544+00:00", "trade", 14.945, 10.0]
["2026-09-08T15:49:22.041656+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.055820+00:00", "trade", 14.945, 100.0]
["2026-09-08T15:49:22.055824+00:00", "trade", 14.945, 126.0]
["2026-09-08T15:49:22.066300+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.067913+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.412509+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.412955+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:22.520977+00:00", "trade", 14.945, 10.0]
["2026-09-08T15:49:22.696330+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:23.092238+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:24.715533+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:29.088906+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:29.097858+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:29.998607+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:31.048144+00:00", "trade", 14.945, 1.0]
["2026-09-08T15:49:31.048244+00:00", "trade", 14.945, 2.0]
["2026-09-08T15:49:31.049951+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:33.038446+00:00", "trade", 14.945, 4.0]
["2026-09-08T15:49:36.070024+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:36.093555+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:36.287734+00:00", "trade", 14.9354, 1.0]
["2026-09-08T15:49:36.877838+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:36.878294+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:36.919101+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:37.368201+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:37.369208+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:37.933131+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:37.972970+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:38.601572+00:00", "trade", 14.945, 267.0]
["2026-09-08T15:49:39.120979+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:39.121946+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:40.338438+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:40.338483+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:40.499622+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:40.500268+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:41.285358+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:41.285809+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:41.332465+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:41.473671+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:41.983064+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:41.983350+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:41.983836+00:00", "quote", 14.94, 14.95]
["2026-09-08T15:49:41.985987+00:00", "trade", 14.95, 200.0]
["2026-09-08T15:49:41.985990+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:49:41.985993+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:49:41.986006+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:49:41.986031+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:49:41.986036+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:49:41.986046+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:49:41.986101+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:49:41.986282+00:00", "trade", 14.95, 10.0]
["2026-09-08T15:49:41.986457+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:49:41.986459+00:00", "trade", 14.95, 10.0]
["2026-09-08T15:49:41.986459+00:00", "trade", 14.95, 5.0]
["2026-09-08T15:49:41.986462+00:00", "trade", 14.95, 400.0]
["2026-09-08T15:49:41.986512+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:49:41.986527+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:49:41.986547+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:49:41.986552+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:49:41.986597+00:00", "quote", 14.95, 14.95]
["2026-09-08T15:49:41.986638+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:41.986828+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:41.986928+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:41.987018+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:41.987079+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:41.987079+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:41.987264+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:41.987550+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:41.987719+00:00", "trade", 14.96, 106.0]
["2026-09-08T15:49:41.988196+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:41.989214+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:41.989665+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:41.989715+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:42.013687+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:42.874471+00:00", "trade", 14.955, 140.0]
["2026-09-08T15:49:43.435623+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:43.435668+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:43.619470+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:44.644481+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:44.648330+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:44.648967+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:49:44.650917+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:44.651037+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:44.651056+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:49:44.651543+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:49:44.651834+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:44.652069+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:49:44.655377+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:49:44.656727+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:49:44.656931+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:49:44.657061+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:49:44.657136+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:49:44.657623+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:49:44.657828+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:49:44.968603+00:00", "trade", 14.9509, 1.0]
["2026-09-08T15:49:45.281949+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:49:45.642556+00:00", "trade", 14.96, 1.0]
["2026-09-08T15:49:47.207608+00:00", "trade", 14.95, 10.0]
["2026-09-08T15:49:48.199105+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:49:48.199161+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:49:48.199221+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:49:49.615953+00:00", "trade", 14.9418, 6.0]
["2026-09-08T15:49:50.216223+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:49:50.291340+00:00", "trade", 14.95, 10.0]
["2026-09-08T15:49:50.296109+00:00", "trade", 14.95, 100.0]
["2026-09-08T15:49:50.297090+00:00", "trade", 14.95, 26.0]
["2026-09-08T15:49:50.386048+00:00", "quote", 14.94, 14.96]
["2026-09-08T15:49:50.386088+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:50.387160+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:50.387476+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:50.412616+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:50.413107+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:50.413578+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:50.418014+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:50.485666+00:00", "trade", 14.955, 12.0]
["2026-09-08T15:49:51.565616+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:51.567250+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:51.979246+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:52.120737+00:00", "trade", 14.9422, 9.0]
["2026-09-08T15:49:53.090868+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:53.091304+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:53.091530+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:53.098687+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:53.099153+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:53.436240+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:53.459646+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:53.494539+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:53.495015+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:53.495020+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.021389+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.021850+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.055560+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.059760+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.509506+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.835653+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.835803+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.835858+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.836134+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.855284+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.855731+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.928925+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.928965+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.929286+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:54.995924+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:55.180223+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:55.180684+00:00", "quote", 14.95, 14.96]
["2026-09-08T15:49:55.319739+00:00", "trade", 14.96, 1.0]
["2026-09-08T15:49:55.319739+00:00", "trade", 14.96, 5.0]
["2026-09-08T15:49:55.319750+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:49:55.319755+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:49:55.319760+00:00", "trade", 14.96, 9.0]
["2026-09-08T15:49:55.319760+00:00", "trade", 14.96, 18.0]
["2026-09-08T15:49:55.319776+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:49:55.319781+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:49:55.319786+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:49:55.320026+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:49:55.320031+00:00", "trade", 14.96, 327.0]
["2026-09-08T15:49:55.320209+00:00", "trade", 14.96, 10.0]
["2026-09-08T15:49:55.320212+00:00", "trade", 14.96, 15.0]
["2026-09-08T15:49:55.320215+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:49:55.320252+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:49:55.320307+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:49:55.320352+00:00", "quote", 14.96, 14.96]
["2026-09-08T15:49:55.320367+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:55.320758+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:55.320778+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:55.320853+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:55.320853+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:55.320883+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:55.321134+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:55.321169+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:55.321309+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:55.321364+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:55.321565+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:55.322398+00:00", "trade", 14.965, 300.0]
["2026-09-08T15:49:55.322923+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:55.323369+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:55.328055+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:56.038096+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:56.038342+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:56.038462+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:56.038582+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:56.045609+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:56.045644+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:56.046085+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:56.092516+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:56.093062+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:56.163424+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:56.163880+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:56.194453+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:56.194894+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:57.520766+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:57.520826+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:57.520846+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:57.521087+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:57.521242+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:58.272172+00:00", "trade", 14.965, 2.0]
["2026-09-08T15:49:58.272301+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:58.272346+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:58.272777+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:58.272867+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:58.273133+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:58.273609+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:58.462293+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:58.462754+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:59.138614+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:59.138649+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:59.139055+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:59.151489+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:59.220860+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:59.360322+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:59.733906+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:59.768694+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:59.769095+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:49:59.998647+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:00.174075+00:00", "trade", 14.9475, 7.0]
["2026-09-08T15:50:00.204988+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:00.287124+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:00.287640+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:00.510180+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:00.516570+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:00.516996+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:00.765349+00:00", "trade", 14.965, 50.0]
["2026-09-08T15:50:00.766741+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:00.767182+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:00.783611+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:00.806235+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:00.806771+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:00.807232+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:00.938976+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:00.939076+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:01.114814+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:01.357562+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:02.148799+00:00", "trade", 14.97, 2.0]
["2026-09-08T15:50:02.348843+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:02.348853+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:02.350822+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:02.381240+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:02.477157+00:00", "trade", 14.965, 1.0]
["2026-09-08T15:50:02.857659+00:00", "trade", 14.9477, 1.0]
["2026-09-08T15:50:02.913197+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:02.913718+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:02.914189+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:02.933435+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:03.102312+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:03.243227+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:03.371788+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:03.590239+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:03.610587+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:03.797956+00:00", "trade", 14.965, 7.0]
["2026-09-08T15:50:05.679899+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:05.680376+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:05.680817+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:06.289734+00:00", "trade", 14.9544, 3.0]
["2026-09-08T15:50:07.094472+00:00", "trade", 14.9579, 100.0]
["2026-09-08T15:50:09.194372+00:00", "trade", 14.965, 15.0]
["2026-09-08T15:50:09.280839+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.281395+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.281701+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.281751+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.281911+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.282242+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.282332+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.283099+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.296065+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.296115+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.296581+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.296912+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.297599+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.303002+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.402062+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:09.416908+00:00", "trade", 14.965, 8.0]
["2026-09-08T15:50:09.418807+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:10.316430+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:10.715054+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.227776+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.230342+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.237689+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.238015+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.238135+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.248640+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.252474+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.258634+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.334099+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.341622+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.344022+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.569695+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.572461+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.579658+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:12.879803+00:00", "trade", 14.9508, 1.0]
["2026-09-08T15:50:13.051652+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:13.052108+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:13.124371+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.087143+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.087790+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.087830+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.088060+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.089298+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.089629+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.090817+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.108709+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.295845+00:00", "trade", 14.9575, 15.0]
["2026-09-08T15:50:14.296176+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.297178+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.297299+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.301098+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.303408+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.306120+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.398053+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.399011+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.402895+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.407972+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:14.642396+00:00", "trade", 14.965, 2.0]
["2026-09-08T15:50:15.437067+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:15.438015+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:15.447477+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:15.449632+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:15.545205+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.057610+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.084238+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.091501+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.094944+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.098222+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.264237+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.264598+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.271484+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.275344+00:00", "trade", 14.965, 4.0]
["2026-09-08T15:50:16.292304+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.296815+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.297125+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.302268+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.388603+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.396176+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.713381+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.770698+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.846524+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:16.987037+00:00", "trade", 14.965, 65.0]
["2026-09-08T15:50:17.009513+00:00", "trade", 14.965, 1.0]
["2026-09-08T15:50:17.109675+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.109725+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.109735+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.140940+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.141366+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.141451+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.141661+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.159484+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.159985+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.200236+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.200316+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.200431+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.200522+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.200802+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.440884+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.441646+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.748451+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.809512+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:17.809589+00:00", "trade", 14.9669, 2.0]
["2026-09-08T15:50:17.809632+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:18.599519+00:00", "trade", 14.9397, 8.0]
["2026-09-08T15:50:19.192660+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.193332+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.256793+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.256794+00:00", "trade", 14.96, 100.0]
["2026-09-08T15:50:19.257159+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.257830+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.288238+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.370443+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.371035+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.393533+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.578293+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.578935+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.629315+00:00", "trade", 14.965, 5.0]
["2026-09-08T15:50:19.636899+00:00", "trade", 14.965, 1.0]
["2026-09-08T15:50:19.891158+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.891449+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.893083+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.983002+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.983558+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.987207+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:19.993312+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:20.367222+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:20.470182+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:20.668394+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:20.670329+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:20.670770+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:20.770893+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:20.771585+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:20.773183+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:20.776672+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:20.780842+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:21.588229+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:21.588630+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:21.677697+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:22.095953+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:22.106358+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:22.143281+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:22.510405+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:22.732439+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:22.835539+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:22.894610+00:00", "trade", 14.962, 50.0]
["2026-09-08T15:50:23.069350+00:00", "trade", 14.965, 5.0]
["2026-09-08T15:50:23.454453+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:24.538765+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:24.538845+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:24.538915+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:24.551274+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:24.552222+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:25.629136+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:25.630489+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:25.956305+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:26.879852+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:50:26.880021+00:00", "trade", 14.965, 100.0]
["2026-09-08T15:50:28.270721+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:28.271197+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:28.336827+00:00", "trade", 14.9573, 100.0]
["2026-09-08T15:50:28.339666+00:00", "trade", 14.9573, 21.0]
["2026-09-08T15:50:28.340257+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:29.922855+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:29.922910+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:29.923096+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:29.923296+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:29.998686+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:30.240361+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.103401+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.104178+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.245249+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.246146+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.282936+00:00", "trade", 14.965, 11.0]
["2026-09-08T15:50:31.457619+00:00", "trade", 14.9573, 31.0]
["2026-09-08T15:50:31.518810+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.528188+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.533280+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.545268+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.551413+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.553227+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.558169+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.558189+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.560189+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.579208+00:00", "trade", 14.965, 10.0]
["2026-09-08T15:50:31.579211+00:00", "trade", 14.965, 10.0]
["2026-09-08T15:50:31.583595+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.583970+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.584040+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.584386+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.584827+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.589569+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:50:31.592434+00:00", "trade", 14.97, 200.0]
["2026-09-08T15:50:31.592435+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.592436+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:50:31.592481+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.592486+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.592536+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.592569+00:00", "trade", 14.97, 66.0]
["2026-09-08T15:50:31.592569+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:50:31.592571+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.592601+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.592854+00:00", "trade", 14.97, 10.0]
["2026-09-08T15:50:31.592857+00:00", "trade", 14.97, 10.0]
["2026-09-08T15:50:31.592861+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:50:31.592863+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:50:31.592872+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.593992+00:00", "trade", 14.97, 10.0]
["2026-09-08T15:50:31.595248+00:00", "trade", 14.97, 4.0]
["2026-09-08T15:50:31.595738+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:50:31.599673+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.600349+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.603846+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:50:31.604474+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.604504+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.605121+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.605151+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.606459+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.609862+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.609897+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.612177+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.612333+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.615460+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.615871+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.616428+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.617636+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.618503+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.622166+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.627178+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.634285+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.635112+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.637092+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.645677+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.645712+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.653551+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.654463+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.659570+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.660342+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.661284+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.661715+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.664227+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.710888+00:00", "trade", 14.97, 1.0]
["2026-09-08T15:50:31.717243+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.721555+00:00", "trade", 14.9529, 43.0]
["2026-09-08T15:50:31.722926+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.727141+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.727537+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.757684+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.772872+00:00", "trade", 14.9725, 15.0]
["2026-09-08T15:50:31.776003+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.780704+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.847949+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.859456+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.861842+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.881023+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.932327+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:50:31.952144+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:50:31.970546+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.983452+00:00", "trade", 14.9799, 25.0]
["2026-09-08T15:50:31.986317+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:50:31.986965+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:31.986997+00:00", "trade", 14.975, 28.0]
["2026-09-08T15:50:32.039986+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.241271+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.245466+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.269643+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.269748+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.271793+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.276895+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.278599+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.289250+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.292217+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.300466+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.328739+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.366669+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.544187+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.562126+00:00", "trade", 14.975, 4.0]
["2026-09-08T15:50:32.562511+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.563763+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.563934+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.565037+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.589004+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.676697+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.677148+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.780676+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:32.780725+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:33.479624+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:33.590529+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:34.142307+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:34.367238+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:34.509361+00:00", "trade", 14.9799, 200.0]
["2026-09-08T15:50:34.509908+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:34.510389+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:34.654988+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:35.132169+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:35.132189+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:35.133949+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:35.790838+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:35.929327+00:00", "trade", 14.9602, 2.0]
["2026-09-08T15:50:36.291738+00:00", "trade", 14.9712, 1.0]
["2026-09-08T15:50:36.530358+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:36.994078+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:41.764084+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:50:41.764687+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:41.765178+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:42.802658+00:00", "trade", 14.9721, 6.0]
["2026-09-08T15:50:43.746145+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:46.458569+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:46.615497+00:00", "trade", 14.9571, 10.0]
["2026-09-08T15:50:46.876248+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:46.879847+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:46.880343+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:47.119788+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:47.129727+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:47.195809+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:47.205753+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:47.425165+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:48.193224+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:48.193254+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:48.193254+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:48.193710+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:48.254094+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:49.290121+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:49.291354+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:49.291354+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:49.461394+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:50.192004+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:50.654703+00:00", "trade", 14.9571, 5.0]
["2026-09-08T15:50:50.724927+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:51.560638+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:51.773905+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:51.774356+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:51.870694+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:50:51.871508+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:51.871528+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:51.871573+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:52.102985+00:00", "trade", 14.9799, 30.0]
["2026-09-08T15:50:52.237133+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:52.385189+00:00", "trade", 14.9782, 133.0]
["2026-09-08T15:50:52.385550+00:00", "trade", 14.9782, 1.0]
["2026-09-08T15:50:52.385797+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:52.385872+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:52.750867+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:52.750867+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:52.751313+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:52.764737+00:00", "trade", 14.975, 25.0]
["2026-09-08T15:50:52.784983+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:52.845642+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:52.846785+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:52.846825+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:53.213453+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:53.213533+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:53.503287+00:00", "trade", 14.9782, 100.0]
["2026-09-08T15:50:53.748359+00:00", "trade", 14.9782, 1000.0]
["2026-09-08T15:50:53.753378+00:00", "trade", 14.98, 200.0]
["2026-09-08T15:50:53.753379+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:53.753381+00:00", "trade", 14.98, 66.0]
["2026-09-08T15:50:53.753384+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:50:53.753384+00:00", "trade", 14.98, 208.0]
["2026-09-08T15:50:53.753387+00:00", "trade", 14.98, 25.0]
["2026-09-08T15:50:53.753387+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:50:53.753390+00:00", "trade", 14.98, 300.0]
["2026-09-08T15:50:53.753390+00:00", "trade", 14.98, 200.0]
["2026-09-08T15:50:53.753409+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:50:53.753411+00:00", "trade", 14.98, 4.0]
["2026-09-08T15:50:53.753419+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:50:53.753469+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:50:53.753471+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:50:53.753474+00:00", "trade", 14.98, 4.0]
["2026-09-08T15:50:53.753474+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:50:53.753492+00:00", "trade", 14.98, 5.0]
["2026-09-08T15:50:53.753516+00:00", "trade", 14.98, 20.0]
["2026-09-08T15:50:53.753519+00:00", "trade", 14.98, 5.0]
["2026-09-08T15:50:53.753519+00:00", "trade", 14.98, 70.0]
["2026-09-08T15:50:53.753522+00:00", "trade", 14.98, 200.0]
["2026-09-08T15:50:53.753645+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:50:53.753649+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:50:53.753694+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:50:53.753740+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:50:53.753810+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:50:53.753880+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.754045+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.754166+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.754261+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.754261+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.754311+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.754361+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.754481+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.754486+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.754511+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.754642+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.754717+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.754802+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.754942+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.755709+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.755714+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.756140+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.756185+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.756506+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.757965+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.762124+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:53.767472+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:54.086898+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:54.086918+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:54.274633+00:00", "trade", 14.9623, 3.0]
["2026-09-08T15:50:54.978496+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.385034+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.830520+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.830550+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:50:55.830625+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:50:55.830695+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.831216+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.831542+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.831602+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.831677+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.831948+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.832531+00:00", "trade", 14.985, 136.0]
["2026-09-08T15:50:55.833236+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.833251+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.833256+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.833259+00:00", "trade", 14.985, 192.0]
["2026-09-08T15:50:55.833311+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.833356+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.833457+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.833457+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.833702+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.838017+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:55.855419+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.162515+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.162991+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.188758+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.193063+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.193118+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.193154+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:50:56.193243+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.193258+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:50:56.193574+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:50:56.193654+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.193669+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.193689+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.193699+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.193709+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.193715+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.193729+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.193729+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.193729+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.193780+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.193974+00:00", "trade", 14.98, 47.0]
["2026-09-08T15:50:56.194211+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.194221+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.194226+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.194271+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.194301+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.194316+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.194536+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.195038+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.195038+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.195348+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.195789+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.200916+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.201337+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.202791+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:50:56.203979+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:50:56.204114+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.204595+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.204640+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.204721+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.204721+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.205913+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.218112+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.218133+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.218498+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.218679+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.229660+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.377046+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.377312+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:50:56.377677+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:50:56.377803+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:50:56.378159+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:50:56.391520+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.496415+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.513366+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.513827+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.889451+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.889887+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.889903+00:00", "trade", 14.985, 12.0]
["2026-09-08T15:50:56.889922+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.890378+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.902663+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.903359+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.903840+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.930514+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.930875+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:56.968760+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:57.168385+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:58.047118+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:58.047153+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:58.047599+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:58.057081+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:58.057523+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:58.273818+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:58.726300+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:58.726771+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:58.889313+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:50:58.889318+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:58.895267+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:58.925885+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:58.925940+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:58.925945+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:59.029672+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:59.029717+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:59.029773+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:59.853129+00:00", "trade", 14.9882, 150.0]
["2026-09-08T15:50:59.854150+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:59.854186+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:59.854627+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:59.855103+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:50:59.998715+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.025686+00:00", "trade", 14.985, 2.0]
["2026-09-08T15:51:00.026218+00:00", "trade", 14.985, 2.0]
["2026-09-08T15:51:00.026721+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.029503+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.029633+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.029949+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.038262+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:51:00.054713+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.054793+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:00.055004+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:00.055089+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.058131+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.058913+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.058918+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.093285+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.093561+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.093946+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.094453+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.110421+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:00.751741+00:00", "trade", 14.9824, 10.0]
["2026-09-08T15:51:01.321700+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:01.322101+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:01.322161+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:01.322557+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:01.322647+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:01.324201+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:02.281350+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:02.281535+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:02.281986+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:02.658112+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:03.532399+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:03.532439+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:03.885936+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:03.988311+00:00", "trade", 14.9832, 85.0]
["2026-09-08T15:51:04.094557+00:00", "trade", 14.9821, 28.0]
["2026-09-08T15:51:04.489327+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:04.489407+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:04.489813+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:04.676333+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:05.008057+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:05.008378+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:05.008849+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:05.248252+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:51:05.581078+00:00", "trade", 14.9855, 200.0]
["2026-09-08T15:51:06.293739+00:00", "trade", 14.9803, 4.0]
["2026-09-08T15:51:06.548275+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.548726+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.555427+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.555743+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.555748+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.556480+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.572127+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.572227+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.572588+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.572593+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.714576+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.860453+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.964937+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.965373+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.967629+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:06.972169+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:07.062495+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:07.069561+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:07.070037+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:07.070468+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:07.072849+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:07.073075+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:07.073258+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:51:07.073310+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:07.073446+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.073456+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.073676+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.073726+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.073727+00:00", "trade", 14.98, 1.0]
["2026-09-08T15:51:07.073781+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.073787+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.073802+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.073802+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.073852+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.073992+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.074223+00:00", "trade", 14.98, 5.0]
["2026-09-08T15:51:07.074348+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.074388+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.074614+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.075871+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.077285+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:07.077621+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:08.202419+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:08.236104+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:09.789359+00:00", "trade", 14.98, 5.0]
["2026-09-08T15:51:09.789954+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:09.790014+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:09.792776+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:09.795728+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:09.803346+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:09.803348+00:00", "trade", 14.98, 25.0]
["2026-09-08T15:51:09.803351+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:51:09.803351+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:51:09.803351+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:51:09.803366+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:51:09.803366+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.803391+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.803396+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.803416+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.803431+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.804213+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.804238+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.804258+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.804298+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.804318+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.804318+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.804368+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.804403+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.804403+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.804699+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.804739+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.805581+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.806057+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.806253+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.812357+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.971832+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.980858+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:09.980959+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:10.008003+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:10.489199+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:10.792336+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:10.802720+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:10.829209+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:10.829494+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:11.249365+00:00", "trade", 14.985, 10.0]
["2026-09-08T15:51:12.139803+00:00", "trade", 14.9879, 50.0]
["2026-09-08T15:51:12.148655+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:12.148680+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:12.396533+00:00", "trade", 14.9877, 8.0]
["2026-09-08T15:51:12.530730+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:13.879081+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:14.210249+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:15.012905+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:15.012905+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:15.114462+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:15.114923+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:15.884467+00:00", "trade", 14.985, 128.0]
["2026-09-08T15:51:15.947617+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:51:16.139949+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:16.139959+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:16.140024+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:16.225974+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:16.544858+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:16.546708+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:16.572323+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:17.004120+00:00", "trade", 14.985, 13.0]
["2026-09-08T15:51:17.005746+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:17.006207+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:17.774031+00:00", "trade", 14.9869, 1.0]
["2026-09-08T15:51:18.537275+00:00", "trade", 14.978, 1.0]
["2026-09-08T15:51:18.848639+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:18.849095+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:19.268902+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:51:19.269436+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:20.056335+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:20.056365+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:20.056409+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:20.056845+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:20.057021+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:20.388940+00:00", "trade", 14.99, 15.0]
["2026-09-08T15:51:20.390380+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:20.695441+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:20.695461+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:21.335134+00:00", "trade", 14.9572, 45.0]
["2026-09-08T15:51:21.648631+00:00", "trade", 14.985, 4.0]
["2026-09-08T15:51:22.670701+00:00", "trade", 14.9708, 46.0]
["2026-09-08T15:51:26.049334+00:00", "trade", 14.985, 4.0]
["2026-09-08T15:51:27.633121+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:27.633627+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:27.966785+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:27.970644+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:27.972368+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:27.973241+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:27.973722+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:27.973922+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:27.975230+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:27.978829+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:27.979215+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:27.979225+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:27.979330+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:27.979696+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:27.979701+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:27.979761+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:27.979771+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:27.979777+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:27.979777+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:27.979802+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:27.979866+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:27.980238+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:27.980302+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:27.980443+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:27.980638+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:27.980904+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:27.983299+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:27.987506+00:00", "trade", 14.98, 53.0]
["2026-09-08T15:51:27.988166+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.002455+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.010194+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.010564+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.047242+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.047292+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.047532+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.048149+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.048665+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.056589+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.099010+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.099927+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.335403+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.601416+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.602093+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.692734+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:28.692794+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:29.020414+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:29.123309+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:29.125063+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:29.295990+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:29.355286+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:29.908439+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:29.998754+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:30.245312+00:00", "trade", 14.9779, 29.0]
["2026-09-08T15:51:31.235864+00:00", "trade", 14.9779, 2.0]
["2026-09-08T15:51:31.236231+00:00", "trade", 14.9779, 1.0]
["2026-09-08T15:51:31.612125+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:31.612842+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:31.616621+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:31.675005+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:31.675912+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:31.691474+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:31.796802+00:00", "trade", 14.979, 11.0]
["2026-09-08T15:51:31.875406+00:00", "trade", 14.975, 5.0]
["2026-09-08T15:51:31.953920+00:00", "trade", 14.975, 25.0]
["2026-09-08T15:51:32.698382+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:32.698437+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:32.765908+00:00", "trade", 14.98, 1.0]
["2026-09-08T15:51:33.165294+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:33.240478+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:33.240954+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:33.510468+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:51:35.998054+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:35.998475+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:36.008820+00:00", "trade", 14.9802, 1.0]
["2026-09-08T15:51:36.295734+00:00", "trade", 14.9813, 1.0]
["2026-09-08T15:51:37.491251+00:00", "trade", 14.9721, 50.0]
["2026-09-08T15:51:37.657811+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:37.674115+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:37.674195+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:37.906674+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:38.736995+00:00", "trade", 14.975, 50.0]
["2026-09-08T15:51:40.379356+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:40.455472+00:00", "trade", 14.9567, 16.0]
["2026-09-08T15:51:41.021330+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:41.021375+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:41.021465+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:41.101982+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:41.220775+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:41.221351+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:41.224378+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:41.224379+00:00", "trade", 14.98, 400.0]
["2026-09-08T15:51:41.224845+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:41.224850+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:41.224850+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:41.224865+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:41.224865+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:41.224875+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:41.224885+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:51:41.224885+00:00", "trade", 14.98, 1.0]
["2026-09-08T15:51:41.224890+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:41.224910+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:51:41.224920+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:51:41.224920+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:51:41.224920+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:51:41.224927+00:00", "trade", 14.98, 3.0]
["2026-09-08T15:51:41.224930+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:51:41.224930+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:51:41.224930+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:51:41.224945+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:51:41.224954+00:00", "trade", 14.98, 5.0]
["2026-09-08T15:51:41.224980+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:51:41.224985+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:51:41.224985+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.224993+00:00", "trade", 14.98, 10.0]
["2026-09-08T15:51:41.225005+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.225005+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.225010+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.225025+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.225075+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.225411+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.225556+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.225882+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.225882+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.227340+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.231866+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.237244+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.237254+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.254320+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.254345+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.254881+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.255062+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.257091+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.257257+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.259858+00:00", "trade", 14.985, 8.0]
["2026-09-08T15:51:41.260389+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.261488+00:00", "trade", 14.985, 24.0]
["2026-09-08T15:51:41.357476+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.439521+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:41.806500+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:42.354108+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.519999+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.520235+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.520461+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.520831+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.520857+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.521388+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.521849+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.522120+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.522445+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.523538+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.524094+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.535917+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.535977+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.536003+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.536198+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.536699+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.536804+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.536880+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.537215+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.537356+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.537601+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.538238+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.540779+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.588944+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.589189+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.589365+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.589435+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:43.589480+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:43.589640+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:43.590116+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:43.590392+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.590428+00:00", "trade", 14.98, 115.0]
["2026-09-08T15:51:43.590448+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.590497+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.590818+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.590818+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.591024+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.591339+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.591700+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.592161+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.843327+00:00", "trade", 14.98, 19.0]
["2026-09-08T15:51:43.843826+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.843871+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:51:43.843986+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.844337+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.844347+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.844432+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.844437+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.844457+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.844462+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.844558+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.844558+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.844562+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.844602+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:51:43.844713+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:43.844858+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:43.844863+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.845189+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.845279+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.847058+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.864490+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:43.864515+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.876188+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.879044+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.879596+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:43.880197+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:43.967059+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.967109+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.967711+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:43.984947+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.049059+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.049350+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.049841+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.505516+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.505586+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:44.506574+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:44.512528+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.512608+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.513174+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.568466+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.568631+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.568662+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.568757+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:51:44.569188+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.569478+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.733454+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.733509+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.733755+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.734070+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.734241+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.734356+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:44.736872+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.279529+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.279745+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.298269+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.298309+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.298549+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.301336+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.593627+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.593908+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.594239+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.594394+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.594454+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.595807+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.929096+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.929166+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.929657+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.930003+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:45.930118+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:46.196503+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:46.197480+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:46.782809+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:46.782984+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:46.793755+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:47.287879+00:00", "trade", 14.985, 66.0]
["2026-09-08T15:51:47.289702+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:51:47.314089+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:47.314224+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:47.314570+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:47.316941+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:47.316991+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:47.317692+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:47.317803+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:47.369395+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:47.369731+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:47.369827+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:47.379630+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:48.060691+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:49.379534+00:00", "trade", 14.982, 1.0]
["2026-09-08T15:51:49.473511+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:49.473611+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.199605+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.200306+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.200742+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.200787+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.242442+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.242958+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.243203+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.243399+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.344011+00:00", "trade", 14.9819, 35.0]
["2026-09-08T15:51:50.348928+00:00", "trade", 14.9879, 1.0]
["2026-09-08T15:51:50.400287+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.677984+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.678520+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.679011+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.679091+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.709794+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:50.836812+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:51.077936+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:51.510606+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:51.609186+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:52.255094+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:52.754393+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:53.029854+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:51:53.544274+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:53.647735+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:53.648807+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:54.000523+00:00", "trade", 14.9804, 8.0]
["2026-09-08T15:51:54.002184+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:57.415085+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:57.415090+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:57.417912+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:58.196276+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:58.196692+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:58.259922+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:58.293738+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:59.198678+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:59.198694+00:00", "trade", 14.98, 26.0]
["2026-09-08T15:51:59.199174+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:59.199429+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:59.199640+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:59.209057+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:59.240883+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:59.240898+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:59.241334+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:59.241334+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:59.381809+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:51:59.998783+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:00.062104+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:00.557298+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:00.843404+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:01.087573+00:00", "trade", 14.9779, 98.0]
["2026-09-08T15:52:01.119602+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:52:03.543389+00:00", "trade", 14.985, 4.0]
["2026-09-08T15:52:03.543909+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:03.545383+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:04.037284+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:04.217578+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:04.353597+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:04.597949+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:05.597950+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:05.598000+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:05.649598+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:05.729328+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:05.832108+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:05.832589+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:06.238119+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:06.297737+00:00", "trade", 14.98, 1.0]
["2026-09-08T15:52:06.313855+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:06.415859+00:00", "trade", 14.9568, 16.0]
["2026-09-08T15:52:07.374421+00:00", "trade", 14.9797, 20.0]
["2026-09-08T15:52:07.942793+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:08.048380+00:00", "trade", 14.985, 4.0]
["2026-09-08T15:52:08.663446+00:00", "trade", 14.98, 33.0]
["2026-09-08T15:52:08.978880+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:08.979327+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:08.979392+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:10.081396+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:10.083571+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:10.088102+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:10.140632+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:10.141083+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:10.321097+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:10.321442+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:10.321518+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:10.456534+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:11.081572+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:12.173792+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:52:13.537747+00:00", "trade", 14.9879, 1.0]
["2026-09-08T15:52:13.538114+00:00", "trade", 14.9879, 1.0]
["2026-09-08T15:52:14.655527+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:14.655529+00:00", "trade", 14.98, 13.0]
["2026-09-08T15:52:14.656013+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:14.656054+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:14.656214+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:14.657056+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:14.849690+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:14.850141+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:14.850898+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:14.886527+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:15.936943+00:00", "trade", 14.9793, 17.0]
["2026-09-08T15:52:19.302803+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:19.310105+00:00", "trade", 14.985, 2.0]
["2026-09-08T15:52:19.427365+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:19.697177+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:21.578942+00:00", "trade", 14.9569, 21.0]
["2026-09-08T15:52:22.480083+00:00", "trade", 14.9879, 25.0]
["2026-09-08T15:52:22.654043+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:22.654544+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:22.715008+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:22.719499+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:22.789089+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:22.998090+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:52:23.774975+00:00", "trade", 14.9879, 9.0]
["2026-09-08T15:52:23.942396+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:24.161688+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:24.826842+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:24.827323+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:26.274554+00:00", "trade", 14.9568, 100.0]
["2026-09-08T15:52:26.373846+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:26.373886+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:26.383674+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:26.562865+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:26.581354+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:26.581409+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:26.620713+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:27.300006+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:27.670643+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:52:27.877310+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:52:27.878558+00:00", "trade", 14.985, 37.0]
["2026-09-08T15:52:27.878594+00:00", "trade", 14.985, 46.0]
["2026-09-08T15:52:27.878913+00:00", "trade", 14.985, 4.0]
["2026-09-08T15:52:27.884786+00:00", "trade", 14.985, 193.0]
["2026-09-08T15:52:27.884819+00:00", "trade", 14.985, 214.0]
["2026-09-08T15:52:27.903572+00:00", "trade", 14.99, 200.0]
["2026-09-08T15:52:27.903593+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:52:27.903598+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:52:27.903628+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:52:27.903633+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:52:27.903653+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:52:27.903703+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:52:27.903875+00:00", "trade", 14.99, 11.0]
["2026-09-08T15:52:27.904056+00:00", "trade", 14.99, 20.0]
["2026-09-08T15:52:27.904056+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:52:27.904059+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:52:27.904062+00:00", "trade", 14.99, 450.0]
["2026-09-08T15:52:27.904062+00:00", "trade", 14.99, 52.0]
["2026-09-08T15:52:27.904114+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:52:27.904234+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:27.904420+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:27.904540+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:27.904580+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:27.904971+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:27.905076+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:27.905313+00:00", "trade", 14.995, 126.0]
["2026-09-08T15:52:27.905316+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:52:27.906431+00:00", "trade", 14.995, 300.0]
["2026-09-08T15:52:27.906505+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:27.906981+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:27.907141+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:52:27.910545+00:00", "trade", 14.9955, 1.0]
["2026-09-08T15:52:27.913534+00:00", "trade", 14.995, 200.0]
["2026-09-08T15:52:27.913540+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:52:27.913625+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:52:27.960085+00:00", "trade", 14.995, 500.0]
["2026-09-08T15:52:27.981192+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:52:27.986344+00:00", "trade", 14.9578, 100.0]
["2026-09-08T15:52:28.005635+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:52:28.005698+00:00", "trade", 15.0, 50.0]
["2026-09-08T15:52:28.007094+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:29.998813+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:30.048340+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:30.668111+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:31.270846+00:00", "trade", 14.995, 5.0]
["2026-09-08T15:52:31.886778+00:00", "trade", 14.9918, 100.0]
["2026-09-08T15:52:31.887339+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:31.901784+00:00", "trade", 14.9916, 367.0]
["2026-09-08T15:52:31.902620+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:34.086651+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:34.190914+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:34.325940+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:34.331814+00:00", "trade", 14.995, 10.0]
["2026-09-08T15:52:34.332451+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:34.332912+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:34.333443+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:34.667557+00:00", "trade", 15.0, 4.0]
["2026-09-08T15:52:34.667569+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:52:34.667608+00:00", "trade", 15.0, 9850.0]
["2026-09-08T15:52:34.667609+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:52:34.667611+00:00", "trade", 15.0, 30.0]
["2026-09-08T15:52:34.667614+00:00", "trade", 15.0, 3.0]
["2026-09-08T15:52:34.667617+00:00", "trade", 15.0, 145.0]
["2026-09-08T15:52:34.667620+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:52:34.667641+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:52:34.667644+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:52:34.667653+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:52:34.667694+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:52:34.667699+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:52:34.667724+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:52:34.667729+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:52:34.667739+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:52:34.667739+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:52:34.667744+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:52:34.667789+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:52:34.667940+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668080+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668085+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668091+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668175+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668185+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668270+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668321+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668346+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668396+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668411+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668476+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668757+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668782+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668797+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668862+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668917+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.668982+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.669779+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.670280+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.670481+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.670932+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.671273+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:52:34.709883+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:52:34.709883+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:52:34.709909+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:52:34.709912+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:52:34.709922+00:00", "trade", 15.01, 50.0]
["2026-09-08T15:52:34.709925+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:52:34.709928+00:00", "trade", 15.01, 104.0]
["2026-09-08T15:52:34.709928+00:00", "trade", 15.01, 3.0]
["2026-09-08T15:52:34.709931+00:00", "trade", 15.01, 200.0]
["2026-09-08T15:52:34.709934+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:52:34.709934+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:52:34.709965+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:52:34.710060+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:52:34.710075+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:52:34.710108+00:00", "trade", 15.01, 80.0]
["2026-09-08T15:52:34.710114+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:52:34.710115+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:52:34.710117+00:00", "trade", 15.01, 1.0]
["2026-09-08T15:52:34.710120+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:52:34.710123+00:00", "trade", 15.01, 4.0]
["2026-09-08T15:52:34.710123+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:52:34.710129+00:00", "trade", 15.01, 3.0]
["2026-09-08T15:52:34.710129+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:52:34.710129+00:00", "trade", 15.01, 3.0]
["2026-09-08T15:52:34.710131+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:52:34.710135+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:52:34.710195+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:52:34.710205+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:52:34.710230+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:52:34.710230+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:52:34.710326+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.710436+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.710526+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.710531+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.710556+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.710601+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.710611+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.710631+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.710716+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.710792+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.711047+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.711072+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.711123+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.711132+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.711153+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.711153+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.711433+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.711589+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.711674+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.715267+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.715770+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:52:34.775606+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.812820+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.894103+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:34.895511+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:52:34.998061+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:35.372788+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:35.372808+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:35.373239+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:35.373730+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:35.374181+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:36.064864+00:00", "trade", 14.9977, 1.0]
["2026-09-08T15:52:36.299735+00:00", "trade", 14.9989, 15.0]
["2026-09-08T15:52:36.594542+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:36.873276+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:36.873797+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:36.892602+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:36.893083+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:36.981734+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:37.179455+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:37.237109+00:00", "trade", 15.02, 20.0]
["2026-09-08T15:52:37.360596+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:37.361032+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:37.514598+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:37.515044+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:38.317925+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:52:40.885107+00:00", "trade", 15.01, 1.0]
["2026-09-08T15:52:41.952634+00:00", "trade", 15.0179, 5.0]
["2026-09-08T15:52:42.848813+00:00", "trade", 15.01, 5.0]
["2026-09-08T15:52:42.884990+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:42.885431+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:43.588611+00:00", "trade", 14.9986, 3.0]
["2026-09-08T15:52:43.598345+00:00", "trade", 14.9986, 3.0]
["2026-09-08T15:52:45.053795+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.054276+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.055093+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.055514+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.074359+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.074820+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.081561+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.081651+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.081651+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.109738+00:00", "trade", 15.015, 100.0]
["2026-09-08T15:52:45.111272+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.184456+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.184531+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.289561+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.454880+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.562040+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.733107+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:45.951587+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:46.002561+00:00", "trade", 15.015, 8.0]
["2026-09-08T15:52:49.143182+00:00", "trade", 15.0199, 40.0]
["2026-09-08T15:52:49.415726+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:49.815112+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:50.254423+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:50.254899+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:50.255385+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:50.255826+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:50.924043+00:00", "trade", 15.0121, 9.0]
["2026-09-08T15:52:50.924407+00:00", "trade", 15.0121, 1.0]
["2026-09-08T15:52:51.083267+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:51.083317+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:51.083382+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:51.083733+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:51.083838+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:51.272953+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:51.518909+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:51.712710+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:51.713176+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:51.726704+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:51.726784+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:51.727185+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:51.727701+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:51.728187+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:51.763557+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:52.236929+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:52.826417+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:52.826417+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:52.826442+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:52.826858+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:54.126518+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:54.126518+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:54.127004+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:54.289010+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:54.522331+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:54.594823+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:54.885280+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:55.576892+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:56.718033+00:00", "trade", 15.02, 5.0]
["2026-09-08T15:52:56.900489+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:52:57.746346+00:00", "trade", 15.015, 3.0]
["2026-09-08T15:52:58.532274+00:00", "trade", 15.02, 5.0]
["2026-09-08T15:52:59.245246+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:52:59.998841+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:00.042506+00:00", "trade", 15.0121, 3.0]
["2026-09-08T15:53:00.042879+00:00", "trade", 15.0121, 1.0]
["2026-09-08T15:53:00.105765+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:00.106221+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:00.814134+00:00", "trade", 14.9855, 16.0]
["2026-09-08T15:53:01.115495+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:01.115936+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:01.314729+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:01.315170+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:03.995111+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:03.995547+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:04.383880+00:00", "trade", 14.9767, 170.0]
["2026-09-08T15:53:04.914300+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:04.914751+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:04.965923+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:05.220045+00:00", "trade", 15.015, 6.0]
["2026-09-08T15:53:09.246892+00:00", "trade", 14.9769, 100.0]
["2026-09-08T15:53:09.452762+00:00", "trade", 15.0121, 3.0]
["2026-09-08T15:53:09.453141+00:00", "trade", 15.0121, 1.0]
["2026-09-08T15:53:09.915979+00:00", "trade", 14.9992, 3.0]
["2026-09-08T15:53:11.034185+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:53:12.120133+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:14.057351+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:14.057832+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:15.250908+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:15.366458+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:15.885706+00:00", "trade", 14.9975, 46.0]
["2026-09-08T15:53:16.239703+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:16.429726+00:00", "trade", 14.9772, 3.0]
["2026-09-08T15:53:18.343296+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:18.857561+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:18.858042+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:19.478984+00:00", "trade", 14.9772, 100.0]
["2026-09-08T15:53:19.684451+00:00", "trade", 15.015, 3.0]
["2026-09-08T15:53:20.047950+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:53:20.190795+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:24.691427+00:00", "trade", 15.015, 8.0]
["2026-09-08T15:53:24.693971+00:00", "trade", 15.015, 15.0]
["2026-09-08T15:53:24.713830+00:00", "trade", 15.015, 4.0]
["2026-09-08T15:53:25.056932+00:00", "trade", 15.0199, 33.0]
["2026-09-08T15:53:25.058968+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:53:25.173575+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:25.174091+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:25.174573+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:25.250198+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:25.428928+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:25.429354+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:27.848281+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:53:28.237972+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:28.920084+00:00", "trade", 15.02, 5.0]
["2026-09-08T15:53:28.920146+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:28.920988+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:28.921048+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:28.921505+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:28.921580+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:28.921946+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:28.933699+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:28.983021+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:29.041195+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:29.998890+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:30.008328+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:30.816490+00:00", "trade", 15.015, 1.0]
["2026-09-08T15:53:31.026452+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:31.026838+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:31.029524+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:31.071668+00:00", "trade", 15.015, 11.0]
["2026-09-08T15:53:31.072572+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:31.676284+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:32.550881+00:00", "trade", 15.02, 10.0]
["2026-09-08T15:53:32.550885+00:00", "trade", 15.02, 5.0]
["2026-09-08T15:53:32.550887+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:53:32.550889+00:00", "trade", 15.02, 95.0]
["2026-09-08T15:53:32.550889+00:00", "trade", 15.02, 5.0]
["2026-09-08T15:53:32.550891+00:00", "trade", 15.02, 2.0]
["2026-09-08T15:53:32.550894+00:00", "trade", 15.02, 549.0]
["2026-09-08T15:53:32.550917+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:53:32.550942+00:00", "trade", 15.02, 5.0]
["2026-09-08T15:53:32.550945+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:53:32.550949+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:53:32.550949+00:00", "trade", 15.02, 10.0]
["2026-09-08T15:53:32.550954+00:00", "trade", 15.02, 13.0]
["2026-09-08T15:53:32.550962+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:53:32.550972+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:53:32.550977+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:53:32.551012+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:53:32.551032+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:53:32.551067+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:53:32.551102+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:53:32.551112+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:53:32.551212+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.551463+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.551678+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.551683+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.551764+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.551944+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.552089+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.552160+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.552178+00:00", "trade", 15.017, 1.0]
["2026-09-08T15:53:32.552701+00:00", "trade", 15.02, 6.0]
["2026-09-08T15:53:32.552881+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.556124+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.558780+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.559031+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.561712+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.583529+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.589544+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.593503+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.614643+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.618407+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.624592+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.986243+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:32.986704+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:53:33.272014+00:00", "trade", 15.03, 200.0]
["2026-09-08T15:53:33.272059+00:00", "trade", 15.03, 13.0]
["2026-09-08T15:53:33.272059+00:00", "trade", 15.03, 87.0]
["2026-09-08T15:53:33.272092+00:00", "trade", 15.03, 13.0]
["2026-09-08T15:53:33.272140+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:53:33.272143+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:53:33.272164+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:53:33.272200+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:53:33.272209+00:00", "trade", 15.03, 13.0]
["2026-09-08T15:53:33.272209+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:53:33.272224+00:00", "trade", 15.03, 99.0]
["2026-09-08T15:53:33.272249+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:53:33.272254+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:53:33.272325+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:53:33.272338+00:00", "trade", 15.03, 10.0]
["2026-09-08T15:53:33.272341+00:00", "trade", 15.03, 82.0]
["2026-09-08T15:53:33.272359+00:00", "trade", 15.03, 95.0]
["2026-09-08T15:53:33.272405+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:53:33.272460+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:53:33.272510+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:53:33.272525+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:33.272705+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:33.272820+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:33.272823+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:53:33.272846+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:33.272901+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:33.272906+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:33.273327+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:33.273407+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:33.273407+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:33.273688+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:33.273923+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:33.274936+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:33.275336+00:00", "trade", 15.035, 8.0]
["2026-09-08T15:53:33.279688+00:00", "trade", 15.035, 126.0]
["2026-09-08T15:53:33.381319+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:33.381324+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:34.327241+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:34.327898+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:36.127351+00:00", "trade", 15.0238, 1.0]
["2026-09-08T15:53:36.236370+00:00", "trade", 15.03, 15.0]
["2026-09-08T15:53:37.773212+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:37.773908+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:37.774169+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:37.774239+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:37.774655+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:37.775081+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:37.775382+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:37.775427+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:37.775487+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:37.775908+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:37.782053+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:37.782108+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:37.782113+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:53:37.782128+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.782129+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:53:37.782132+00:00", "trade", 15.04, 5.0]
["2026-09-08T15:53:37.782143+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.782153+00:00", "trade", 15.04, 10.0]
["2026-09-08T15:53:37.782163+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.782183+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.782183+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.782203+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.782234+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.782238+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.782258+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.782258+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.782318+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.782328+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.782373+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.782499+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.782584+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.783030+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.783115+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.783331+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.783431+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.783812+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:53:37.799198+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:53:37.799218+00:00", "trade", 15.05, 200.0]
["2026-09-08T15:53:37.799222+00:00", "trade", 15.05, 3.0]
["2026-09-08T15:53:37.799222+00:00", "trade", 15.05, 80.0]
["2026-09-08T15:53:37.799224+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:53:37.799224+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:53:37.799227+00:00", "trade", 15.05, 200.0]
["2026-09-08T15:53:37.799267+00:00", "trade", 15.05, 10.0]
["2026-09-08T15:53:37.799267+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:53:37.799294+00:00", "trade", 15.05, 10.0]
["2026-09-08T15:53:37.799294+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:53:37.799299+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:53:37.799304+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:53:37.799321+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:53:37.799335+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:53:37.799335+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:53:37.799349+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:53:37.799359+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:53:37.799394+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:53:37.799399+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:53:37.799424+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:53:37.799504+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:53:37.799585+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:37.799594+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:37.799644+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:37.799733+00:00", "trade", 15.05, 30.0]
["2026-09-08T15:53:37.799795+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:37.799995+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:37.800035+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:37.800055+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:37.800436+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:37.800436+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:37.811262+00:00", "trade", 15.055, 100.0]
["2026-09-08T15:53:37.811695+00:00", "trade", 15.055, 100.0]
["2026-09-08T15:53:37.811873+00:00", "trade", 15.055, 100.0]
["2026-09-08T15:53:37.812069+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:37.812305+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:37.812320+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:38.203516+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:38.205805+00:00", "trade", 15.055, 1.0]
["2026-09-08T15:53:39.054808+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:39.055264+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:41.264300+00:00", "trade", 15.0053, 98.0]
["2026-09-08T15:53:41.580979+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:41.581024+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:41.991762+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:43.031608+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:43.206680+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:43.339335+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:43.657513+00:00", "trade", 15.0335, 2.0]
["2026-09-08T15:53:44.092504+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:44.189209+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:44.189254+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:45.931197+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:47.888989+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:47.910836+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:47.926217+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:48.227760+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:49.806825+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:49.807642+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:51.378229+00:00", "trade", 15.055, 100.0]
["2026-09-08T15:53:52.065975+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:52.066025+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:52.066571+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:52.067223+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:52.067679+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:52.070876+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:53.186688+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:53.186738+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:53.236291+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:53.236346+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:53.370797+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:53.370902+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:53.371278+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:56.626790+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:56.626840+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:56.627616+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:56.627707+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:56.741458+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:56.741503+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:56.802789+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:57.463286+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:57.463332+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:57.463853+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:57.524457+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:57.611967+00:00", "trade", 15.055, 30.0]
["2026-09-08T15:53:58.392634+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:58.393632+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:59.027456+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:59.522139+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:53:59.998914+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:00.153472+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:00.730101+00:00", "trade", 15.0583, 235.0]
["2026-09-08T15:54:01.203019+00:00", "trade", 15.06, 1.0]
["2026-09-08T15:54:01.203086+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:01.203452+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:01.204029+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:01.204495+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:01.240415+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:02.553736+00:00", "trade", 15.0381, 3.0]
["2026-09-08T15:54:02.796336+00:00", "trade", 14.9916, 2.0]
["2026-09-08T15:54:03.544722+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:04.316254+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:04.900139+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:04.900190+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:04.905312+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:05.013053+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:05.198560+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:05.306156+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:05.556016+00:00", "trade", 15.0582, 100.0]
["2026-09-08T15:54:06.415848+00:00", "trade", 14.992, 100.0]
["2026-09-08T15:54:07.448019+00:00", "trade", 15.055, 12.0]
["2026-09-08T15:54:07.870234+00:00", "trade", 15.055, 2.0]
["2026-09-08T15:54:07.870754+00:00", "trade", 15.055, 1.0]
["2026-09-08T15:54:07.873364+00:00", "trade", 15.055, 2.0]
["2026-09-08T15:54:08.066339+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:08.066955+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:08.067436+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:08.478305+00:00", "trade", 15.055, 4.0]
["2026-09-08T15:54:09.474512+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:10.909920+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:11.217351+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:11.217397+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:11.218189+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:11.905305+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:11.905350+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:11.905360+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:11.973282+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:12.799694+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:12.927895+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:12.930711+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:13.070910+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:13.071422+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:14.467335+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:14.685851+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:15.288880+00:00", "trade", 15.0579, 2.0]
["2026-09-08T15:54:15.290390+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:15.293078+00:00", "trade", 15.06, 1.0]
["2026-09-08T15:54:15.293115+00:00", "trade", 15.055, 1.0]
["2026-09-08T15:54:16.048149+00:00", "trade", 15.055, 4.0]
["2026-09-08T15:54:16.058033+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:16.263141+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:16.263182+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:16.264134+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:16.264234+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:16.277048+00:00", "trade", 15.0579, 1.0]
["2026-09-08T15:54:17.331385+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:17.921595+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:17.921634+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:54:17.921637+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:54:17.921656+00:00", "trade", 15.05, 5.0]
["2026-09-08T15:54:17.921656+00:00", "trade", 15.05, 30.0]
["2026-09-08T15:54:17.921661+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:17.921662+00:00", "trade", 15.05, 58.0]
["2026-09-08T15:54:17.921662+00:00", "trade", 15.05, 1.0]
["2026-09-08T15:54:17.921662+00:00", "trade", 15.05, 25.0]
["2026-09-08T15:54:17.921665+00:00", "trade", 15.05, 76.0]
["2026-09-08T15:54:17.921711+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:17.921731+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:17.921731+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:17.921761+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:17.921974+00:00", "trade", 15.05, 24.0]
["2026-09-08T15:54:17.922027+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:17.922036+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:17.922086+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:17.922091+00:00", "trade", 15.05, 66.0]
["2026-09-08T15:54:17.922091+00:00", "trade", 15.05, 400.0]
["2026-09-08T15:54:17.922116+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:17.922162+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:17.922192+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:17.922237+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:17.922382+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.922578+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.922848+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.923139+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.923169+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.923219+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.923274+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.923427+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:54:17.923455+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.923890+00:00", "trade", 15.05, 5.0]
["2026-09-08T15:54:17.924798+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.924833+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.924853+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.924938+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.925199+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.925224+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.925224+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.925740+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:17.932012+00:00", "trade", 15.045, 8.0]
["2026-09-08T15:54:17.949463+00:00", "trade", 15.045, 1.0]
["2026-09-08T15:54:17.952067+00:00", "trade", 15.045, 1.0]
["2026-09-08T15:54:18.508031+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:54:18.508058+00:00", "trade", 15.0484, 350.0]
["2026-09-08T15:54:18.508142+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:54:18.508733+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:18.619181+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:18.619758+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:18.722362+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:18.722738+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:18.722884+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:18.723665+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:18.723715+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:18.724176+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:18.739212+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:18.749367+00:00", "trade", 14.9948, 22.0]
["2026-09-08T15:54:18.918735+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:18.919186+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:18.919201+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:19.182959+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:19.293021+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:20.070968+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:20.921716+00:00", "trade", 15.05, 5.0]
["2026-09-08T15:54:21.124041+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:21.124071+00:00", "trade", 15.05, 10.0]
["2026-09-08T15:54:21.124096+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:21.124622+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:21.124853+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:21.125078+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:21.131178+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:21.195376+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:21.269372+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:21.269427+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:21.832367+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:21.851438+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:22.516019+00:00", "trade", 15.0586, 71.0]
["2026-09-08T15:54:24.333042+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:24.340204+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:24.340249+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:24.340404+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:24.441154+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:25.101477+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:25.208622+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:25.208717+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:25.592521+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:54:25.592541+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:54:25.592716+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:25.596196+00:00", "trade", 15.055, 1.0]
["2026-09-08T15:54:25.596278+00:00", "trade", 15.055, 1.0]
["2026-09-08T15:54:25.600016+00:00", "trade", 15.055, 64.0]
["2026-09-08T15:54:25.600710+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:25.601166+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:25.601272+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:25.660107+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:25.660152+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:26.185047+00:00", "trade", 15.05, 1.0]
["2026-09-08T15:54:26.185212+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:26.185287+00:00", "trade", 15.05, 1.0]
["2026-09-08T15:54:26.185561+00:00", "trade", 15.05, 1.0]
["2026-09-08T15:54:26.185563+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:26.185683+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:26.713335+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:26.713816+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:26.916193+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:26.916478+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:27.013246+00:00", "trade", 15.05, 5.0]
["2026-09-08T15:54:27.013294+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:27.013299+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:27.013590+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:27.013805+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:54:27.013955+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:27.014011+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:27.014161+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:27.014507+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:27.014873+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:27.229890+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.230481+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:54:27.230521+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.230742+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.230857+00:00", "quote", 15.04, 15.06]
["2026-09-08T15:54:27.230877+00:00", "quote", 15.05, 15.06]
["2026-09-08T15:54:27.230917+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:27.231133+00:00", "trade", 15.05, 126.0]
["2026-09-08T15:54:27.231133+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:27.231163+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.231213+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.231218+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.231268+00:00", "quote", 15.05, 15.05]
["2026-09-08T15:54:27.231288+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.231408+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.231468+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.231513+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.231709+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.231864+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.232155+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.232240+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.232436+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.232476+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.232476+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.232626+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.232676+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.232857+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.232897+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.232922+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.233012+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.233122+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.233157+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.233203+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.233208+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.233503+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.233674+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.267850+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.268311+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.268341+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.268807+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.268857+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.269369+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.269815+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.541472+00:00", "trade", 15.05, 20.0]
["2026-09-08T15:54:27.541472+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.541512+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.541522+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.541527+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.541542+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.541542+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.541557+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.541562+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.541567+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.541622+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.542088+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.542173+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.542639+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.543040+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.545802+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.548152+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:27.560753+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:28.147931+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:28.147981+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:28.157814+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:29.615757+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:54:29.617573+00:00", "trade", 14.9683, 100.0]
["2026-09-08T15:54:29.705840+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:29.705905+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:29.938850+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:29.939316+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:29.998943+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:30.611071+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:30.611096+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:31.067012+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:31.067057+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:31.750789+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:31.751150+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:31.751677+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:31.752173+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:32.209862+00:00", "trade", 15.045, 1.0]
["2026-09-08T15:54:32.555734+00:00", "trade", 15.0499, 2.0]
["2026-09-08T15:54:33.128159+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:33.246416+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:33.246722+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:33.246817+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:33.253373+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:33.256300+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:33.386810+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:34.065792+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:54:34.066114+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:54:34.066222+00:00", "trade", 15.045, 200.0]
["2026-09-08T15:54:34.066429+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:54:34.066847+00:00", "trade", 15.045, 100.0]
["2026-09-08T15:54:34.072877+00:00", "trade", 15.045, 700.0]
["2026-09-08T15:54:34.150499+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:34.211870+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:34.221793+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:34.619641+00:00", "trade", 15.05, 100.0]
["2026-09-08T15:54:34.619641+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:54:34.619645+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:54:34.619647+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:54:34.619651+00:00", "trade", 15.04, 200.0]
["2026-09-08T15:54:34.619654+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:54:34.619666+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:34.619690+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:54:34.619696+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:54:34.619696+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:54:34.619699+00:00", "trade", 15.04, 96.0]
["2026-09-08T15:54:34.619701+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:34.619701+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:34.619702+00:00", "trade", 15.04, 25.0]
["2026-09-08T15:54:34.619702+00:00", "trade", 15.045, 68.0]
["2026-09-08T15:54:34.619705+00:00", "trade", 15.04, 400.0]
["2026-09-08T15:54:34.619711+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:34.619711+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:34.619716+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:34.619716+00:00", "quote", 15.04, 15.05]
["2026-09-08T15:54:34.619736+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:54:34.619783+00:00", "trade", 15.04, 68.0]
["2026-09-08T15:54:34.619816+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:54:34.619816+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:54:34.619826+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:54:34.619861+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:54:34.619885+00:00", "trade", 15.04, 74.0]
["2026-09-08T15:54:34.619889+00:00", "trade", 15.04, 400.0]
["2026-09-08T15:54:34.619896+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:54:34.619987+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:54:34.619990+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:34.620006+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:54:34.620059+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:54:34.620063+00:00", "trade", 15.03, 106.0]
["2026-09-08T15:54:34.620066+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:34.620068+00:00", "trade", 15.03, 99.0]
["2026-09-08T15:54:34.620078+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:34.620122+00:00", "quote", 15.04, 15.04]
["2026-09-08T15:54:34.620132+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620147+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:34.620147+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:34.620197+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620202+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620247+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620264+00:00", "trade", 15.04, 100.0]
["2026-09-08T15:54:34.620272+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620327+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620332+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620345+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:34.620363+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620363+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620365+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:34.620367+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620412+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620433+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620452+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620458+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620463+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.620466+00:00", "trade", 15.03, 200.0]
["2026-09-08T15:54:34.620503+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.620583+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.620631+00:00", "trade", 15.03, 82.0]
["2026-09-08T15:54:34.620693+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.620803+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.620888+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.620984+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.621014+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621024+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621049+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621149+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621154+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621159+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621169+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621174+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621190+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:54:34.621264+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621335+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621410+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621450+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621480+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621600+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621675+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621736+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621761+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.621811+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.622061+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.622096+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.622096+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.622578+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.623009+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.623054+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.623174+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.623640+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.623826+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.624146+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.624146+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.651993+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.653556+00:00", "trade", 15.025, 10.0]
["2026-09-08T15:54:34.654116+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:34.654116+00:00", "trade", 15.03, 200.0]
["2026-09-08T15:54:34.654125+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:34.654143+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:34.654146+00:00", "trade", 15.03, 106.0]
["2026-09-08T15:54:34.654149+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:34.654149+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:34.654152+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:54:34.654153+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.654163+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.654168+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:34.654188+00:00", "trade", 15.03, 82.0]
["2026-09-08T15:54:34.654188+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.654191+00:00", "trade", 15.03, 18.0]
["2026-09-08T15:54:34.654193+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.654194+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:34.654194+00:00", "trade", 15.03, 10.0]
["2026-09-08T15:54:34.654198+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.654208+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.654213+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.654228+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.654233+00:00", "trade", 15.025, 10.0]
["2026-09-08T15:54:34.654233+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.654253+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.654253+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.654258+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.654278+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.654344+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:34.654474+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:34.654534+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.654744+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.654744+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.654754+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.654780+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.654780+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.654784+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.654875+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.655025+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.655195+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.655195+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.655316+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.655516+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.655957+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.656353+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.656413+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.656794+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.656794+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.656874+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.657426+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:34.726139+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.396836+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.633981+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.634176+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.634472+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.634637+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.637989+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:54:35.638248+00:00", "trade", 15.035, 26.0]
["2026-09-08T15:54:35.638558+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:54:35.638597+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:54:35.638597+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.638636+00:00", "trade", 15.035, 126.0]
["2026-09-08T15:54:35.639103+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.639460+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:54:35.639489+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.640115+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.640531+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.644155+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.644831+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:54:35.645489+00:00", "trade", 15.035, 500.0]
["2026-09-08T15:54:35.646187+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:54:35.688170+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.783798+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.837495+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.842352+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:35.868750+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:36.154004+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:36.155177+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:36.260713+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:36.580830+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:36.659194+00:00", "trade", 15.035, 126.0]
["2026-09-08T15:54:36.659425+00:00", "trade", 15.035, 126.0]
["2026-09-08T15:54:36.659438+00:00", "trade", 15.035, 126.0]
["2026-09-08T15:54:36.659480+00:00", "trade", 15.035, 126.0]
["2026-09-08T15:54:36.660004+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:36.660488+00:00", "trade", 15.035, 126.0]
["2026-09-08T15:54:36.660488+00:00", "trade", 15.03, 74.0]
["2026-09-08T15:54:36.660493+00:00", "trade", 15.035, 114.0]
["2026-09-08T15:54:36.660514+00:00", "trade", 15.03, 26.0]
["2026-09-08T15:54:36.660514+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:36.660520+00:00", "trade", 15.035, 12.0]
["2026-09-08T15:54:36.660532+00:00", "trade", 15.035, 126.0]
["2026-09-08T15:54:36.660532+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:36.660536+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:36.660540+00:00", "trade", 15.035, 126.0]
["2026-09-08T15:54:36.660540+00:00", "trade", 15.03, 105.0]
["2026-09-08T15:54:36.660541+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:36.660544+00:00", "trade", 15.03, 74.0]
["2026-09-08T15:54:36.660574+00:00", "trade", 15.03, 1.0]
["2026-09-08T15:54:36.660577+00:00", "trade", 15.03, 25.0]
["2026-09-08T15:54:36.660584+00:00", "trade", 15.03, 126.0]
["2026-09-08T15:54:36.660584+00:00", "trade", 15.035, 126.0]
["2026-09-08T15:54:36.660589+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:36.660589+00:00", "trade", 15.03, 56.0]
["2026-09-08T15:54:36.660589+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:54:36.660595+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:54:36.660595+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:54:36.660598+00:00", "trade", 15.035, 26.0]
["2026-09-08T15:54:36.660602+00:00", "trade", 15.03, 44.0]
["2026-09-08T15:54:36.660605+00:00", "trade", 15.035, 26.0]
["2026-09-08T15:54:36.660605+00:00", "trade", 15.03, 82.0]
["2026-09-08T15:54:36.660610+00:00", "trade", 15.03, 15.0]
["2026-09-08T15:54:36.660610+00:00", "trade", 15.03, 74.0]
["2026-09-08T15:54:36.660610+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:36.660676+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:36.660681+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:36.660691+00:00", "quote", 15.03, 15.04]
["2026-09-08T15:54:36.660706+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:36.660721+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:36.660726+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:36.660786+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:36.660796+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:36.660809+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:36.660821+00:00", "quote", 15.03, 15.03]
["2026-09-08T15:54:36.661021+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.661031+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.661046+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.661085+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:36.661142+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.661146+00:00", "trade", 15.035, 100.0]
["2026-09-08T15:54:36.661232+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.661237+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.661247+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.661317+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.661407+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.661462+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.661548+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.661573+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.661658+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.661838+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.662027+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:54:36.662069+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.662652+00:00", "trade", 15.03, 100.0]
["2026-09-08T15:54:36.662923+00:00", "trade", 15.035, 126.0]
["2026-09-08T15:54:36.663958+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.664024+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.664460+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.667517+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.685028+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:54:36.691088+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:36.691569+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:37.834392+00:00", "trade", 15.025, 100.0]
["2026-09-08T15:54:37.835057+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:37.891737+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:37.891782+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:38.054216+00:00", "trade", 15.0381, 2.0]
["2026-09-08T15:54:38.469848+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:38.904934+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:38.919128+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:39.601052+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:39.601563+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:39.801009+00:00", "trade", 15.025, 10.0]
["2026-09-08T15:54:40.669732+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:40.858130+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:40.858155+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:40.858155+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:42.646649+00:00", "quote", 15.02, 15.03]
["2026-09-08T15:54:42.672426+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:54:42.672441+00:00", "trade", 15.02, 461.0]
["2026-09-08T15:54:42.672445+00:00", "trade", 15.02, 25.0]
["2026-09-08T15:54:42.672445+00:00", "trade", 15.02, 43.0]
["2026-09-08T15:54:42.672448+00:00", "trade", 15.02, 51.0]
["2026-09-08T15:54:42.672451+00:00", "trade", 15.02, 400.0]
["2026-09-08T15:54:42.672453+00:00", "trade", 15.02, 168.0]
["2026-09-08T15:54:42.672456+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:54:42.672456+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:54:42.672459+00:00", "trade", 15.02, 619.0]
["2026-09-08T15:54:42.672466+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:54:42.672468+00:00", "trade", 15.02, 619.0]
["2026-09-08T15:54:42.672478+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:54:42.672478+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:54:42.672481+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:54:42.672499+00:00", "trade", 15.02, 100.0]
["2026-09-08T15:54:42.672501+00:00", "trade", 15.02, 539.0]
["2026-09-08T15:54:42.672517+00:00", "trade", 15.02, 94.0]
["2026-09-08T15:54:42.672556+00:00", "trade", 15.02, 72.0]
["2026-09-08T15:54:42.672556+00:00", "trade", 15.02, 196.0]
["2026-09-08T15:54:42.672559+00:00", "trade", 15.02, 204.0]
["2026-09-08T15:54:42.672598+00:00", "trade", 15.02, 69.0]
["2026-09-08T15:54:42.672626+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:54:42.672636+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:54:42.672641+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:54:42.672681+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:54:42.672711+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:54:42.672726+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:54:42.672751+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:54:42.672812+00:00", "quote", 15.02, 15.02]
["2026-09-08T15:54:42.672841+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.672846+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.673082+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.673082+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.673247+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.673257+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.673283+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.673318+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.673323+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.673463+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.673668+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.673709+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.673744+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.673809+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.674145+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.674460+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.674901+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.675498+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.675959+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.676861+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.689526+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.690378+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.690824+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.701555+00:00", "quote", 15.01, 15.02]
["2026-09-08T15:54:42.721136+00:00", "trade", 15.01, 30.0]
["2026-09-08T15:54:42.721139+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:54:42.721149+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:54:42.721149+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:54:42.721184+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:54:42.721257+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:54:42.721292+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:54:42.721317+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:54:42.721317+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:54:42.721327+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:54:42.721327+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:54:42.721362+00:00", "trade", 15.01, 20.0]
["2026-09-08T15:54:42.721392+00:00", "trade", 15.01, 80.0]
["2026-09-08T15:54:42.721395+00:00", "trade", 15.01, 100.0]
["2026-09-08T15:54:42.721522+00:00", "quote", 15.01, 15.01]
["2026-09-08T15:54:42.721578+00:00", "trade", 15.005, 126.0]
["2026-09-08T15:54:42.721578+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721623+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721658+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721693+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721698+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721713+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721778+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721798+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721798+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721813+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721848+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721868+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721873+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721878+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721888+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721938+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.721999+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.722039+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.722114+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.722239+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.722359+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.722359+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.722480+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.723086+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.723537+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.723557+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.724279+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.724725+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.727124+00:00", "trade", 15.0, 20.0]
["2026-09-08T15:54:42.791659+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.821233+00:00", "trade", 15.005, 60.0]
["2026-09-08T15:54:42.822082+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.822142+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.822242+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.822242+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.823540+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.824006+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:42.997865+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:43.025381+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:43.238629+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:43.239250+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:43.248364+00:00", "trade", 15.03, 13.0]
["2026-09-08T15:54:43.578829+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:43.579315+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:45.018993+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:45.019454+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:45.375040+00:00", "trade", 15.0326, 15.0]
["2026-09-08T15:54:45.671657+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.242923+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.243364+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.810830+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.811111+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.811151+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.811828+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.813762+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.814705+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.816183+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.824373+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.831730+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.870568+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.871515+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.871530+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.873209+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:47.876186+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:48.044387+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:48.045319+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:48.054295+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:48.094616+00:00", "trade", 15.0, 79.0]
["2026-09-08T15:54:48.094616+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:54:48.094902+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:54:48.094907+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.094908+00:00", "trade", 15.0, 79.0]
["2026-09-08T15:54:48.094912+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.094952+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.094972+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.094992+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.095025+00:00", "trade", 15.0, 21.0]
["2026-09-08T15:54:48.095077+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.095107+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.095142+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:54:48.095378+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.095401+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:54:48.095448+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.095558+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.095569+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.095578+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.095609+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.095654+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.095747+00:00", "trade", 14.995, 5.0]
["2026-09-08T15:54:48.095924+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.095954+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.096075+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.096075+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.096130+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.096135+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.096390+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.096425+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.097744+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.098190+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.098205+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.101663+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.312224+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.312540+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.800153+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:54:48.815217+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.815693+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:48.815693+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:49.131896+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:49.132317+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:49.612495+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:49.614761+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:49.615047+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:49.619703+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:49.619923+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:54:49.620028+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:54:49.620174+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.620334+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.620364+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.620404+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:54:49.620705+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.620715+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.620740+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.620850+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.620850+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.620996+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.621046+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.621046+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.621081+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.621241+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.621256+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.621261+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.621296+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.621778+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.622033+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.622259+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.623156+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.634498+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.634503+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.634518+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.634548+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.634563+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.635250+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.635676+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.635811+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.635896+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.636327+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.648010+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.714838+00:00", "trade", 15.0318, 1.0]
["2026-09-08T15:54:49.734454+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:54:49.734527+00:00", "trade", 14.98, 90.0]
["2026-09-08T15:54:49.734529+00:00", "trade", 14.98, 310.0]
["2026-09-08T15:54:49.734529+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:54:49.734547+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:54:49.734574+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:54:49.734580+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:54:49.734628+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:54:49.734661+00:00", "trade", 14.98, 66.0]
["2026-09-08T15:54:49.734694+00:00", "trade", 14.98, 70.0]
["2026-09-08T15:54:49.734716+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.734719+00:00", "trade", 14.98, 71.0]
["2026-09-08T15:54:49.734757+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.734782+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.734882+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.734887+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.734933+00:00", "trade", 14.98, 2.0]
["2026-09-08T15:54:49.734935+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:54:49.734937+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.734942+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:54:49.734942+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:54:49.734945+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:54:49.734945+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:54:49.734947+00:00", "trade", 14.98, 200.0]
["2026-09-08T15:54:49.734947+00:00", "trade", 14.98, 126.0]
["2026-09-08T15:54:49.735007+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735012+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735027+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735038+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735072+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735077+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735087+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735097+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735248+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735248+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735323+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735328+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735393+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735418+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735473+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735488+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735499+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:54:49.735513+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:54:49.735513+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:54:49.735533+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:54:49.735579+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:54:49.735649+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:54:49.735702+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:54:49.735705+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:54:49.735705+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:54:49.735705+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735706+00:00", "trade", 14.98, 77.0]
["2026-09-08T15:54:49.735706+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:54:49.735711+00:00", "trade", 14.98, 25.0]
["2026-09-08T15:54:49.735711+00:00", "trade", 14.98, 50.0]
["2026-09-08T15:54:49.735739+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735739+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735749+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735774+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735779+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735894+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735899+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735954+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.735974+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.736055+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.736296+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.736296+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.736296+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.736335+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.737328+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.741282+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.741800+00:00", "trade", 14.9818, 122.0]
["2026-09-08T15:54:49.742450+00:00", "trade", 14.9817, 380.0]
["2026-09-08T15:54:49.744861+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:49.836684+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:50.760133+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:50.760569+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.188664+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.189160+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.189160+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.189195+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.189235+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.190197+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.198612+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.534922+00:00", "trade", 14.9801, 1000.0]
["2026-09-08T15:54:51.535625+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.536141+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.536141+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.536203+00:00", "trade", 15.0195, 20.0]
["2026-09-08T15:54:51.536587+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.536652+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.545594+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.671426+00:00", "trade", 14.9895, 100.0]
["2026-09-08T15:54:51.887212+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.887999+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.888355+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.888435+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:51.918356+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:52.552261+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:52.552712+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:52.552762+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:53.074439+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:53.074940+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:53.075381+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:53.076724+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:53.077286+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:53.078047+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:53.078143+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:53.457326+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:53.457792+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:53.457807+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:53.467229+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:54.820622+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:54.820622+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:54.821058+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:54.827754+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:54.929687+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:55.054331+00:00", "trade", 15.0127, 5.0]
["2026-09-08T15:54:55.054895+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:55.099572+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:55.306970+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:55.817070+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:55.818032+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:56.136590+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:56.137327+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:57.890787+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:57.891078+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:57.891228+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:57.891243+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:57.891760+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:57.891845+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:57.891850+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:57.891890+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:57.891890+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:57.900711+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:57.901182+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:57.901628+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:57.964227+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:57.999676+00:00", "trade", 14.985, 126.0]
["2026-09-08T15:54:58.000624+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:58.062677+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:54:58.093840+00:00", "trade", 14.985, 74.0]
["2026-09-08T15:54:58.094933+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:54:59.998972+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:00.086907+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:00.087403+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:00.087824+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:00.087929+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:00.087969+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:00.088019+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:00.088360+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:00.088460+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:00.088465+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:00.089332+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:00.235009+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:01.799139+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:03.138688+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:03.459562+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:04.070497+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:04.128375+00:00", "trade", 14.99, 102.0]
["2026-09-08T15:55:04.128375+00:00", "trade", 14.99, 69.0]
["2026-09-08T15:55:04.128375+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:04.128378+00:00", "trade", 14.99, 66.0]
["2026-09-08T15:55:04.128381+00:00", "trade", 14.99, 71.0]
["2026-09-08T15:55:04.128381+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:55:04.128402+00:00", "trade", 14.99, 11.0]
["2026-09-08T15:55:04.128425+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:04.128455+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:04.128465+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:04.128500+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:04.128535+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:04.128575+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:04.128606+00:00", "trade", 14.99, 13.0]
["2026-09-08T15:55:04.128726+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.128791+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.129142+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.129332+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.129362+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.129603+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.129603+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.135913+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.135928+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.150931+00:00", "trade", 14.995, 10.0]
["2026-09-08T15:55:04.151515+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.156847+00:00", "trade", 15.0, 92.0]
["2026-09-08T15:55:04.156847+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:55:04.156850+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.156859+00:00", "trade", 15.0, 50.0]
["2026-09-08T15:55:04.156871+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:55:04.156893+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.156901+00:00", "trade", 15.0, 392.0]
["2026-09-08T15:55:04.156910+00:00", "trade", 15.0, 392.0]
["2026-09-08T15:55:04.156919+00:00", "trade", 15.0, 216.0]
["2026-09-08T15:55:04.156948+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.156949+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:55:04.156955+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:55:04.156962+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:55:04.156962+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:55:04.156968+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.156973+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157013+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157046+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157048+00:00", "trade", 15.0, 6.0]
["2026-09-08T15:55:04.157048+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157048+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157052+00:00", "trade", 15.0, 19.0]
["2026-09-08T15:55:04.157055+00:00", "trade", 15.0, 80.0]
["2026-09-08T15:55:04.157055+00:00", "trade", 15.0, 81.0]
["2026-09-08T15:55:04.157057+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157058+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157060+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:55:04.157106+00:00", "trade", 15.0, 70.0]
["2026-09-08T15:55:04.157108+00:00", "trade", 15.0, 10.0]
["2026-09-08T15:55:04.157113+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157114+00:00", "trade", 15.0, 67.0]
["2026-09-08T15:55:04.157114+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157118+00:00", "trade", 15.0, 108.0]
["2026-09-08T15:55:04.157118+00:00", "trade", 15.0, 180.0]
["2026-09-08T15:55:04.157120+00:00", "trade", 15.0, 180.0]
["2026-09-08T15:55:04.157123+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:55:04.157127+00:00", "trade", 15.0, 92.0]
["2026-09-08T15:55:04.157127+00:00", "trade", 15.0, 180.0]
["2026-09-08T15:55:04.157129+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157137+00:00", "trade", 15.0, 400.0]
["2026-09-08T15:55:04.157137+00:00", "trade", 15.0, 60.0]
["2026-09-08T15:55:04.157145+00:00", "trade", 15.0, 11.0]
["2026-09-08T15:55:04.157158+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157164+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157171+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157178+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157183+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157192+00:00", "trade", 15.0, 375.0]
["2026-09-08T15:55:04.157195+00:00", "trade", 15.0, 9.0]
["2026-09-08T15:55:04.157198+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:55:04.157204+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157207+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157208+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157226+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157228+00:00", "trade", 15.0, 63.0]
["2026-09-08T15:55:04.157229+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157229+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157235+00:00", "trade", 15.0, 37.0]
["2026-09-08T15:55:04.157238+00:00", "trade", 15.0, 70.0]
["2026-09-08T15:55:04.157239+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157241+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157241+00:00", "trade", 15.0, 77.0]
["2026-09-08T15:55:04.157244+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157244+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157244+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157247+00:00", "trade", 15.0, 70.0]
["2026-09-08T15:55:04.157247+00:00", "trade", 15.0, 77.0]
["2026-09-08T15:55:04.157249+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157250+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157250+00:00", "trade", 15.0, 23.0]
["2026-09-08T15:55:04.157253+00:00", "trade", 15.0, 77.0]
["2026-09-08T15:55:04.157259+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157264+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157307+00:00", "trade", 15.0, 61.0]
["2026-09-08T15:55:04.157307+00:00", "trade", 15.0, 400.0]
["2026-09-08T15:55:04.157329+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157329+00:00", "trade", 15.0, 80.0]
["2026-09-08T15:55:04.157334+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157337+00:00", "trade", 15.0, 3.0]
["2026-09-08T15:55:04.157339+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157339+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157344+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157349+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157354+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157354+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157376+00:00", "trade", 15.0, 20.0]
["2026-09-08T15:55:04.157379+00:00", "trade", 15.0, 70.0]
["2026-09-08T15:55:04.157382+00:00", "trade", 15.0, 90.0]
["2026-09-08T15:55:04.157384+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:04.157384+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157414+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157414+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157419+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157424+00:00", "trade", 15.0, 75.0]
["2026-09-08T15:55:04.157424+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157427+00:00", "trade", 15.0, 71.0]
["2026-09-08T15:55:04.157444+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157454+00:00", "trade", 15.0, 400.0]
["2026-09-08T15:55:04.157459+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157469+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157472+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157474+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157504+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157535+00:00", "trade", 15.0, 137.0]
["2026-09-08T15:55:04.157559+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157595+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157595+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157599+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157610+00:00", "trade", 15.0, 363.0]
["2026-09-08T15:55:04.157614+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157624+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157686+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157692+00:00", "trade", 15.0, 63.0]
["2026-09-08T15:55:04.157692+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:55:04.157698+00:00", "trade", 15.0, 42.0]
["2026-09-08T15:55:04.157700+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157715+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157720+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157765+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157795+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157810+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157825+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157845+00:00", "trade", 15.0, 8.0]
["2026-09-08T15:55:04.157845+00:00", "trade", 15.0, 61.0]
["2026-09-08T15:55:04.157848+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.157852+00:00", "trade", 15.0, 13.0]
["2026-09-08T15:55:04.157875+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157884+00:00", "trade", 15.0, 28.0]
["2026-09-08T15:55:04.157885+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157905+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157915+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157920+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157920+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157930+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157950+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.157980+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.158060+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.158126+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.158171+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.158236+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.158256+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.158271+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.158286+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.158331+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.158361+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.158401+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.158627+00:00", "trade", 14.995, 59.0]
["2026-09-08T15:55:04.158642+00:00", "trade", 14.995, 21.0]
["2026-09-08T15:55:04.158714+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:55:04.158804+00:00", "trade", 15.0, 32.0]
["2026-09-08T15:55:04.158807+00:00", "trade", 15.0, 64.0]
["2026-09-08T15:55:04.158807+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.159058+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.159153+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.159374+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.159374+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.159504+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.159544+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.159619+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.159805+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.160100+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.160536+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.167147+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.167348+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.167348+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.191176+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.191236+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:55:04.191303+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:55:04.191363+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:55:04.191423+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.191716+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.192227+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.192227+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.192663+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.200068+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:04.200619+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:55:04.200799+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:55:04.201664+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.227285+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.227325+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.234247+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.296440+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.360287+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.436022+00:00", "trade", 14.9828, 23.0]
["2026-09-08T15:55:04.467402+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:04.508796+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:05.218188+00:00", "trade", 14.998, 1.0]
["2026-09-08T15:55:05.219804+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:06.537366+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:06.549530+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:07.087818+00:00", "trade", 14.9984, 300.0]
["2026-09-08T15:55:07.165431+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:07.483128+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:08.200140+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:08.357089+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:08.917753+00:00", "trade", 14.998, 1.0]
["2026-09-08T15:55:09.408252+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:09.508962+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:09.793354+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:09.850788+00:00", "trade", 14.9969, 2.0]
["2026-09-08T15:55:10.212442+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:10.328789+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:10.944390+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:11.919627+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:11.919707+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:11.919867+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:11.937509+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:12.038219+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:12.038264+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:12.205668+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:12.205703+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:12.514819+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:12.515420+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:13.017065+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:13.175131+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.043755+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.043955+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.044236+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.044296+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.044376+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.044637+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.044742+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.044742+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.044757+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.044757+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.044917+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.045058+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.045669+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.048030+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.048461+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.310630+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:14.691745+00:00", "trade", 14.992, 1.0]
["2026-09-08T15:55:14.718544+00:00", "trade", 14.995, 5.0]
["2026-09-08T15:55:14.801362+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:55:15.317432+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:15.317593+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:15.317638+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:15.321181+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:15.321552+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:15.322269+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:15.322349+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:55:15.322389+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.322394+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.322444+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.322455+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.322455+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.322480+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.322525+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.322630+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.322660+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.322893+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:55:15.323116+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323156+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323191+00:00", "trade", 14.99, 30.0]
["2026-09-08T15:55:15.323192+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323197+00:00", "trade", 14.99, 57.0]
["2026-09-08T15:55:15.323197+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:55:15.323200+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:55:15.323200+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:55:15.323246+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323251+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323352+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323362+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323365+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:55:15.323392+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323452+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323467+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323507+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323690+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:55:15.323772+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323793+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323798+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323813+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.323933+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.324135+00:00", "trade", 14.99, 8.0]
["2026-09-08T15:55:15.324195+00:00", "trade", 14.985, 191.0]
["2026-09-08T15:55:15.325196+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.329614+00:00", "trade", 14.99, 48.0]
["2026-09-08T15:55:15.336462+00:00", "trade", 14.99, 8.0]
["2026-09-08T15:55:15.336783+00:00", "trade", 14.9875, 11.0]
["2026-09-08T15:55:15.362500+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.497336+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:15.867884+00:00", "trade", 14.9831, 1.0]
["2026-09-08T15:55:16.349986+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:16.351420+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:16.382824+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:16.383396+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:16.383862+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:16.891400+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:16.893315+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:16.893741+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:16.899284+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:17.536156+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:17.545693+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:17.606681+00:00", "trade", 14.985, 5.0]
["2026-09-08T15:55:17.608227+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:17.610227+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:17.610633+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:17.611700+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:17.620752+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:20.583231+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:20.616641+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:20.668790+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:21.458270+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:21.458565+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:21.511817+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:21.537738+00:00", "trade", 14.9983, 12.0]
["2026-09-08T15:55:22.279415+00:00", "trade", 15.0105, 9.0]
["2026-09-08T15:55:22.384370+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:55:22.384425+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:22.384435+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:22.384931+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:22.384956+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:22.386816+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:22.421814+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:22.421876+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:55:22.422305+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:22.644412+00:00", "trade", 14.9886, 1.0]
["2026-09-08T15:55:22.733192+00:00", "trade", 14.9886, 1.0]
["2026-09-08T15:55:23.188052+00:00", "trade", 15.0144, 83.0]
["2026-09-08T15:55:23.929859+00:00", "trade", 15.0072, 1.0]
["2026-09-08T15:55:25.506465+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:55:27.396537+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:55:28.152661+00:00", "trade", 14.99, 668.0]
["2026-09-08T15:55:28.153049+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:55:28.216981+00:00", "trade", 14.99, 2.0]
["2026-09-08T15:55:28.235039+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:55:28.495967+00:00", "trade", 14.9832, 20.0]
["2026-09-08T15:55:29.998991+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:30.273390+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:30.273460+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:30.273515+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:30.273966+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:30.274367+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:30.281321+00:00", "trade", 14.9937, 23.0]
["2026-09-08T15:55:30.281451+00:00", "trade", 14.9937, 21.0]
["2026-09-08T15:55:30.281658+00:00", "trade", 15.0156, 96.0]
["2026-09-08T15:55:30.285408+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:30.286185+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:30.544440+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:30.545072+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:30.545573+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.134660+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.134666+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:55:31.134705+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:55:31.134726+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.134731+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.135242+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.135312+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.135352+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.135778+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.136109+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.136114+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.315732+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.322307+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.325645+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.419313+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.420080+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.420205+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:31.420641+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:32.041640+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:55:32.263960+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:55:32.265972+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:55:32.303405+00:00", "trade", 14.9869, 75.0]
["2026-09-08T15:55:32.322645+00:00", "trade", 14.9869, 1.0]
["2026-09-08T15:55:32.947386+00:00", "trade", 14.99, 20.0]
["2026-09-08T15:55:32.947389+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:55:32.947410+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:55:32.947425+00:00", "trade", 14.99, 164.0]
["2026-09-08T15:55:32.947432+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:55:32.947432+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:32.947438+00:00", "trade", 14.99, 2.0]
["2026-09-08T15:55:32.947438+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:55:32.947440+00:00", "trade", 14.99, 2.0]
["2026-09-08T15:55:32.947443+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:55:32.947446+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:55:32.947446+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:55:32.947449+00:00", "trade", 14.99, 102.0]
["2026-09-08T15:55:32.947449+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:55:32.947470+00:00", "trade", 14.985, 10.0]
["2026-09-08T15:55:32.947473+00:00", "trade", 14.99, 90.0]
["2026-09-08T15:55:32.947486+00:00", "trade", 14.99, 10.0]
["2026-09-08T15:55:32.947492+00:00", "trade", 14.99, 10.0]
["2026-09-08T15:55:32.947498+00:00", "trade", 14.99, 10.0]
["2026-09-08T15:55:32.947506+00:00", "trade", 14.99, 20.0]
["2026-09-08T15:55:32.947517+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:32.947562+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:32.947572+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:32.947587+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:32.947618+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:32.947632+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:32.947823+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:32.947833+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:55:32.947852+00:00", "trade", 14.99, 20.0]
["2026-09-08T15:55:32.947893+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.948003+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.948124+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.948124+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.948219+00:00", "trade", 14.995, 11.0]
["2026-09-08T15:55:32.948259+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.948334+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.948394+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.948434+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.948484+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.948595+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.948760+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.948775+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.949406+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.949717+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.954373+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.954378+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.955261+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.992284+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.993035+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.993466+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.993597+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:32.993667+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:33.011038+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:33.030765+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:33.086583+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:33.086703+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:33.376012+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:33.766253+00:00", "trade", 14.9969, 1.0]
["2026-09-08T15:55:37.801881+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:37.803234+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:38.715029+00:00", "trade", 14.995, 76.0]
["2026-09-08T15:55:38.736254+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:55:39.605716+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:39.844304+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:39.948804+00:00", "trade", 14.9838, 100.0]
["2026-09-08T15:55:39.950201+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:39.980393+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:39.992998+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:40.502717+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:40.503353+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:40.515051+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:40.945296+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:40.945947+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:40.946053+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:41.072288+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:41.550241+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:41.550788+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:41.550958+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:41.618479+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:41.621371+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:41.720898+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:41.752122+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:41.752563+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:41.780314+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:41.874985+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:41.875536+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:41.884948+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:42.090573+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:42.211451+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:44.329083+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:44.375784+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:44.375829+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:44.430640+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:44.431181+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:44.471968+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:44.708998+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:45.027291+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:45.581114+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:45.581160+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:45.588266+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:46.170908+00:00", "trade", 14.984, 11.0]
["2026-09-08T15:55:46.473569+00:00", "trade", 14.9901, 1000.0]
["2026-09-08T15:55:46.474817+00:00", "trade", 14.9896, 21.0]
["2026-09-08T15:55:47.014768+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:47.024226+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:47.211080+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:47.212043+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:47.212053+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:47.267650+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:47.818955+00:00", "trade", 14.9933, 6.0]
["2026-09-08T15:55:48.295854+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:48.296525+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:48.427201+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:48.427246+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:48.429617+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:48.429963+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:48.707885+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:48.707930+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:48.708777+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:49.809439+00:00", "trade", 14.9956, 1.0]
["2026-09-08T15:55:50.669420+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:50.673409+00:00", "trade", 14.9979, 15.0]
["2026-09-08T15:55:50.993587+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:51.029117+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:51.539742+00:00", "trade", 14.9898, 3.0]
["2026-09-08T15:55:51.541266+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:55:52.366211+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:52.367033+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:52.367083+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:52.367198+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:52.367529+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:52.374285+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:53.377684+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:53.940893+00:00", "trade", 14.995, 6.0]
["2026-09-08T15:55:53.941040+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:55:54.024670+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.024950+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.025075+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.025406+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.031220+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.031847+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.032353+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.032528+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.034899+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.034949+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.053804+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.802026+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.802522+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.802617+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.802627+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.802657+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.802657+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.802682+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.803118+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.806677+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:54.807138+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:55.344287+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:55.344537+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:55.344793+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:55.345299+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:55.347404+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:55.347890+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:55.349379+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:55.350772+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:55.354486+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:55.380502+00:00", "trade", 14.995, 4.0]
["2026-09-08T15:55:55.381505+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:55.381981+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:55.444756+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:56.686613+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:57.175265+00:00", "trade", 14.998, 13.0]
["2026-09-08T15:55:57.366036+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:57.379521+00:00", "trade", 14.995, 126.0]
["2026-09-08T15:55:57.380095+00:00", "trade", 14.995, 74.0]
["2026-09-08T15:55:57.418215+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:57.479215+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:57.749228+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:57.833572+00:00", "trade", 14.995, 10.0]
["2026-09-08T15:55:58.400689+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:58.401396+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:58.401396+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:58.401973+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:58.407531+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:55:58.407531+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:55:58.407537+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:55:58.407537+00:00", "trade", 15.0, 35.0]
["2026-09-08T15:55:58.407540+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:55:58.407546+00:00", "trade", 15.0, 400.0]
["2026-09-08T15:55:58.407546+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:58.407566+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:58.407566+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:58.407579+00:00", "trade", 15.0, 9.0]
["2026-09-08T15:55:58.407579+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:55:58.407591+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:58.407601+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:58.407607+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:58.407615+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:55:58.407631+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:58.407636+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:58.407691+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:58.407751+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:58.407769+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:55:58.407771+00:00", "trade", 15.0, 10.0]
["2026-09-08T15:55:58.407774+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.407792+00:00", "trade", 15.0, 400.0]
["2026-09-08T15:55:58.407902+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:58.407907+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:55:58.407922+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.407931+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:55:58.407970+00:00", "trade", 15.0, 39.0]
["2026-09-08T15:55:58.408021+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.408027+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408047+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408114+00:00", "trade", 15.0, 136.0]
["2026-09-08T15:55:58.408132+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408135+00:00", "trade", 15.0, 14.0]
["2026-09-08T15:55:58.408135+00:00", "trade", 15.0, 164.0]
["2026-09-08T15:55:58.408137+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408138+00:00", "trade", 15.0, 9.0]
["2026-09-08T15:55:58.408157+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408174+00:00", "trade", 15.0, 400.0]
["2026-09-08T15:55:58.408268+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408333+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408408+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408413+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408493+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408493+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408518+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408578+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408598+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408598+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408669+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408734+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.408774+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408799+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408799+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.408851+00:00", "trade", 15.0, 20.0]
["2026-09-08T15:55:58.408874+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.409043+00:00", "trade", 14.9994, 22.0]
["2026-09-08T15:55:58.409251+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.409430+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.409930+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:55:58.410598+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.411774+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.412037+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.412658+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.412773+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.412889+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.414357+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.414802+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.414818+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.414898+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.415148+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.415690+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.415740+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.416457+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.416808+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.418053+00:00", "trade", 15.0, 20.0]
["2026-09-08T15:55:58.467108+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.467169+00:00", "trade", 15.0, 700.0]
["2026-09-08T15:55:58.467406+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.468115+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.468627+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.477999+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.478073+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.478124+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.478139+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.479053+00:00", "trade", 15.0, 700.0]
["2026-09-08T15:55:58.479061+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.480295+00:00", "trade", 15.0, 21.0]
["2026-09-08T15:55:58.483506+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.491533+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.511087+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.511569+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.532541+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.533110+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.533531+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.545490+00:00", "trade", 15.0, 13.0]
["2026-09-08T15:55:58.545885+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.546086+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.546086+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.546091+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.546336+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.547881+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.548218+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.548807+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.548873+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.548936+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.548993+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.549051+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.549111+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.549168+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.549499+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.550602+00:00", "trade", 15.0, 126.0]
["2026-09-08T15:55:58.556147+00:00", "trade", 15.0, 700.0]
["2026-09-08T15:55:58.556166+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.556526+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.557392+00:00", "trade", 15.0, 24.0]
["2026-09-08T15:55:58.564381+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.565205+00:00", "trade", 15.0, 126.0]
["2026-09-08T15:55:58.607122+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:55:58.607241+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.607998+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.649176+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.649211+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.795580+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:58.796016+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.020288+00:00", "trade", 15.0079, 12.0]
["2026-09-08T15:55:59.042872+00:00", "trade", 15.0079, 1.0]
["2026-09-08T15:55:59.415772+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.415772+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.416263+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.821482+00:00", "trade", 15.0079, 1.0]
["2026-09-08T15:55:59.876264+00:00", "trade", 15.0005, 200.0]
["2026-09-08T15:55:59.876454+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.877075+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.877877+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.878087+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.878553+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.879917+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.886833+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.888968+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.912945+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.913001+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:55:59.913076+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.922979+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.923034+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.923937+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.924368+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:55:59.999027+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.015486+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:00.015808+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:00.016808+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.017299+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.046857+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:00.047588+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:00.048228+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.048278+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.048294+00:00", "trade", 15.0, 9.0]
["2026-09-08T15:56:00.048313+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.048333+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.048809+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.048824+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.048869+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.048984+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.049330+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.049330+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.049786+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.050242+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.056206+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:00.063775+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:00.064085+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:00.068821+00:00", "trade", 15.0, 400.0]
["2026-09-08T15:56:00.068906+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:00.068948+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:00.069218+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:00.070154+00:00", "trade", 15.0001, 20.0]
["2026-09-08T15:56:00.070175+00:00", "trade", 15.0, 400.0]
["2026-09-08T15:56:00.072616+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.098463+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:00.099525+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.101123+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.101741+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:00.106261+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.142482+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:00.266181+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.266488+00:00", "trade", 15.0, 104.0]
["2026-09-08T15:56:00.267831+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.267870+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.267961+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.837206+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:00.837647+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:01.038270+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:01.038711+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:01.090389+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:01.151379+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:01.944804+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:02.135508+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:02.135984+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:02.162306+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:02.162382+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:02.170195+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:02.170275+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:02.230644+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:02.545684+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:02.545745+00:00", "quote", 14.99, 15.01]
["2026-09-08T15:56:02.545815+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:02.557026+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:02.557122+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:03.148610+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:03.277492+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:03.277542+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:03.278334+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:03.278459+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:03.278459+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:03.278910+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:03.305363+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:03.305443+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:03.447396+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:03.619291+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:03.746027+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:03.854140+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:03.854210+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:04.235909+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:04.640983+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:04.856111+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:04.856151+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:04.856552+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:04.856612+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:04.857965+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:04.858411+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:04.908230+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:04.908285+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:04.915672+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:04.948245+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:05.059309+00:00", "trade", 15.005, 1.0]
["2026-09-08T15:56:05.177301+00:00", "trade", 15.0017, 400.0]
["2026-09-08T15:56:05.177897+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:05.461186+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:05.461186+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:05.461246+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:05.461627+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:05.461708+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:06.429582+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:06.849101+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:06.859841+00:00", "trade", 15.0, 400.0]
["2026-09-08T15:56:06.861089+00:00", "trade", 15.0004, 20.0]
["2026-09-08T15:56:06.861804+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:06.861967+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:06.862358+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:06.865109+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:06.866041+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:06.867383+00:00", "trade", 15.0, 400.0]
["2026-09-08T15:56:06.902359+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:06.957011+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:07.008253+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:56:07.008285+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:07.008761+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:07.018354+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:07.019372+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:07.019813+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:07.045805+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:07.056563+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:07.059459+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:07.075788+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:07.083922+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:07.089606+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:07.090851+00:00", "trade", 15.0, 20.0]
["2026-09-08T15:56:07.098709+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:07.109095+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:08.051184+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:08.051184+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:08.051590+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:08.551345+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:08.551375+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:08.551811+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:08.596362+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:08.596407+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:08.596437+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:08.596823+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:08.597324+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:08.853153+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:09.119106+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:09.227359+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:09.227359+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:09.237178+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:09.237198+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:09.238040+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:09.950045+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:11.036236+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:11.036702+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:11.046481+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:12.229227+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:12.229227+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:12.229588+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:12.229708+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:12.339780+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:12.339891+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:12.339891+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:12.339900+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:12.340241+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:12.380161+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:12.380217+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:12.630929+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:12.734044+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:12.734520+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:13.088252+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:13.088744+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:13.310537+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:56:13.310576+00:00", "trade", 15.0005, 200.0]
["2026-09-08T15:56:13.316782+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:13.316842+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:13.317258+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:13.317303+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:13.632775+00:00", "trade", 15.0, 500.0]
["2026-09-08T15:56:14.240165+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:14.240231+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:14.240276+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:14.557526+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:14.557571+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:14.659338+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:14.659338+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:14.659774+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:14.927204+00:00", "trade", 15.0014, 4.0]
["2026-09-08T15:56:15.177331+00:00", "trade", 15.0014, 1.0]
["2026-09-08T15:56:15.285769+00:00", "trade", 14.9979, 20.0]
["2026-09-08T15:56:16.210522+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:16.210522+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:16.210562+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:16.210878+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:16.431152+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:16.431193+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:16.431634+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:16.721970+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:16.722070+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:16.761422+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:16.761539+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:16.762411+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:16.762507+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:16.762619+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:18.150501+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.150762+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.150852+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.151318+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.154230+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.155202+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.155207+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.155283+00:00", "trade", 15.01, 80.0]
["2026-09-08T15:56:18.155358+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.155729+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.155854+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.155854+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.155894+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.155914+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.156230+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.156260+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.156260+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.156290+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.156290+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.244139+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.245377+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.320160+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.320346+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.320691+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.320832+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.322967+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.327407+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.361218+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.364100+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:18.365503+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:19.662717+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:20.046994+00:00", "trade", 15.0099, 77.0]
["2026-09-08T15:56:20.675614+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:20.938159+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:20.938164+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:20.941803+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:20.957746+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:21.260742+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:21.287411+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:21.541739+00:00", "trade", 15.0001, 15.0]
["2026-09-08T15:56:22.061564+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.739604+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.806527+00:00", "trade", 15.0, 126.0]
["2026-09-08T15:56:22.806578+00:00", "trade", 15.0, 126.0]
["2026-09-08T15:56:22.806587+00:00", "trade", 15.0, 74.0]
["2026-09-08T15:56:22.806611+00:00", "trade", 15.0, 126.0]
["2026-09-08T15:56:22.806623+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.806810+00:00", "trade", 15.0025, 100.0]
["2026-09-08T15:56:22.806900+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:22.807084+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.807124+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.807164+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.807191+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:56:22.807200+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.807210+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.807576+00:00", "trade", 15.0, 126.0]
["2026-09-08T15:56:22.807666+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.807679+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:22.807745+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:56:22.807778+00:00", "trade", 15.0009, 20.0]
["2026-09-08T15:56:22.807934+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:56:22.807985+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:22.808242+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.808473+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.814075+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:56:22.816808+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:56:22.822113+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:22.834481+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:22.835552+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:22.835726+00:00", "trade", 15.0007, 20.0]
["2026-09-08T15:56:22.835862+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:22.839678+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:56:22.840051+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:22.840057+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:22.840066+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:22.840132+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:56:22.840143+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.840144+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:22.840318+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:22.840594+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.840595+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:22.840875+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:56:22.841416+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.841416+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.841741+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:22.841861+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:56:22.841887+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.842338+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.842877+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:22.842986+00:00", "trade", 15.0042, 20.0]
["2026-09-08T15:56:22.843316+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:22.853315+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:22.853481+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:56:22.853502+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:56:22.853510+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.853545+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.854530+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:22.855399+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.855560+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.855865+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.855996+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.860397+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:22.861704+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:22.916926+00:00", "trade", 15.0025, 100.0]
["2026-09-08T15:56:23.046098+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:56:23.047051+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:23.048905+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:23.068331+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:23.232096+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:23.233389+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:23.280421+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:23.829038+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:23.829038+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:24.341670+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:56:24.341763+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:24.341848+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:24.341914+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:24.342004+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:24.342079+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:24.342154+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:24.342227+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:24.342308+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:24.342347+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:24.342711+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:56:24.342751+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:24.343162+00:00", "trade", 15.0038, 20.0]
["2026-09-08T15:56:24.344266+00:00", "trade", 15.0, 66.0]
["2026-09-08T15:56:24.344320+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:24.344936+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:24.345162+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:24.346314+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:24.356368+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:24.629333+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:27.154003+00:00", "trade", 15.0079, 25.0]
["2026-09-08T15:56:27.681145+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:27.889932+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.284221+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.348865+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.349226+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.349882+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.359545+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.359545+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.593969+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.594304+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.594425+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.594765+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.594946+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.595227+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.595427+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.595688+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.595863+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.596169+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.596344+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.596645+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.596851+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.597096+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.597307+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.597572+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.597828+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.598048+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.598294+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.598499+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.598760+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.598785+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.599241+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.599296+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.599727+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.599788+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.600208+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.600249+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.600710+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.600710+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.601186+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.601206+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.601692+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.601692+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.602178+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.602178+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.602644+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.602669+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.603176+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.603176+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.603652+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.603652+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.604133+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.604133+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.604609+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.604659+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.605110+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.605125+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.605631+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.605631+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.606068+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.606068+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.606589+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.606589+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.607070+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.607070+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.607551+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.607591+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.608067+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.608072+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.608548+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.608588+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.609029+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.609029+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.609551+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.609977+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.610027+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.610468+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.610548+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.610909+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.611029+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.611390+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.611510+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.611871+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.611992+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.612337+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.612468+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.612788+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.612949+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:28.613230+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:29.013041+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:29.787450+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:29.999055+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:30.009469+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:30.187222+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:30.197166+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:32.117938+00:00", "trade", 14.9927, 95.0]
["2026-09-08T15:56:32.875138+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:32.875178+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:32.876536+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:32.926034+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:32.926114+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:32.969071+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:33.030222+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:33.695867+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:33.861642+00:00", "trade", 15.005, 10.0]
["2026-09-08T15:56:33.864247+00:00", "trade", 15.005, 7.0]
["2026-09-08T15:56:34.087393+00:00", "trade", 15.005, 10.0]
["2026-09-08T15:56:34.087960+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:34.087960+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:34.090484+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:34.090499+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:34.091747+00:00", "trade", 15.0049, 20.0]
["2026-09-08T15:56:34.098892+00:00", "trade", 15.005, 100.0]
["2026-09-08T15:56:34.101252+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:34.257464+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:34.258211+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:35.171195+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:35.171195+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:35.427671+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:35.434647+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:35.541893+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:35.542359+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:35.543942+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:36.022137+00:00", "trade", 15.0072, 2.0]
["2026-09-08T15:56:36.254867+00:00", "trade", 15.0006, 4.0]
["2026-09-08T15:56:37.965063+00:00", "trade", 15.005, 750.0]
["2026-09-08T15:56:38.353309+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:38.353312+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:56:38.353324+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:38.353360+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:56:38.353368+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:38.353368+00:00", "trade", 15.0, 92.0]
["2026-09-08T15:56:38.353372+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:56:38.353372+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:56:38.353378+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:38.353382+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:56:38.353382+00:00", "trade", 15.005, 200.0]
["2026-09-08T15:56:38.353384+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:38.353387+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:38.353393+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:56:38.353402+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:38.353407+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:38.353467+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:38.353472+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:38.353498+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:56:38.353533+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:56:38.353555+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:38.353567+00:00", "trade", 15.0, 3.0]
["2026-09-08T15:56:38.353574+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:38.353576+00:00", "trade", 15.0, 70.0]
["2026-09-08T15:56:38.353576+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:56:38.353582+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:56:38.353588+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:56:38.353613+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:56:38.353628+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:56:38.353643+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:56:38.353658+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:56:38.353713+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:56:38.353728+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:56:38.353783+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:56:38.353808+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:56:38.353858+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.353893+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.354014+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.354034+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.354099+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.354099+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.354144+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.354415+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.354425+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.354595+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.354656+00:00", "trade", 15.0029, 20.0]
["2026-09-08T15:56:38.354715+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.354815+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.354836+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.354906+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.355021+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.356459+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.358038+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.361271+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.367751+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.370444+00:00", "trade", 14.995, 5.0]
["2026-09-08T15:56:38.385504+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.404038+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.404112+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:56:38.993917+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.994168+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.994398+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.994438+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:38.994854+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:39.004367+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:39.801590+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:40.567795+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:56:40.669191+00:00", "quote", 14.98, 15.0]
["2026-09-08T15:56:40.669251+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.669321+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.669377+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.669402+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.669407+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.669597+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.669601+00:00", "trade", 14.99, 20.0]
["2026-09-08T15:56:40.669658+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.669722+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.669793+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.669843+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.669868+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.670229+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.670294+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.670324+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.670374+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.670409+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.670414+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.670569+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.670574+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.670584+00:00", "trade", 14.99, 8.0]
["2026-09-08T15:56:40.670690+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.670750+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.671211+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.677272+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:56:40.677883+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:56:40.678033+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:56:40.678513+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:40.767570+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:42.291519+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:42.346094+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:42.509710+00:00", "trade", 14.9879, 1.0]
["2026-09-08T15:56:43.182847+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.193081+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.193126+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.193682+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.193788+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.194369+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.221900+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.328047+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.328539+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.328584+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.329180+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.338001+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.449612+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.450133+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.450178+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.454183+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.459560+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.593299+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.593439+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.593479+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.596246+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.603253+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.738410+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.738725+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.738775+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.739632+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.739773+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.748383+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:43.748824+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.052417+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.052422+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:56:44.052688+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:56:44.052868+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:56:44.052868+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:56:44.053550+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:56:44.055043+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:56:44.097160+00:00", "trade", 14.98, 62.0]
["2026-09-08T15:56:44.097700+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:44.097720+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:44.097725+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:44.097740+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:44.097750+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:44.097755+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:44.097760+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:44.097780+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:44.097885+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:44.097926+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:44.097999+00:00", "trade", 14.98, 25.0]
["2026-09-08T15:56:44.098001+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:44.098031+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:44.098061+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:56:44.098086+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:56:44.098487+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:56:44.098587+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:56:44.098638+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:56:44.098732+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.098828+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.098943+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.098983+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.099003+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.099003+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.099018+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.099209+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.099224+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.099384+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.099635+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.099635+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.130709+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.444080+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.553149+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.877452+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.880278+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.880715+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:44.915700+00:00", "trade", 14.9945, 15.0]
["2026-09-08T15:56:45.645024+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:45.645075+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:45.645471+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:45.645987+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:45.646117+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:45.646548+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:45.646984+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:45.652342+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:45.654211+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.153731+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.153891+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.154011+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.154733+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.163634+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.205138+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.206261+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.207093+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.214691+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.217528+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.218014+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.227496+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.237916+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.238598+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:56:46.654683+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:56:46.654734+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:56:46.654969+00:00", "quote", 14.97, 14.99]
["2026-09-08T15:56:46.655160+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.655170+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.655210+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.655220+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.655220+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.655235+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.655235+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.655240+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.655250+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.655260+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.655495+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.655500+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.655716+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.655791+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.656693+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.663850+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.692228+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:56:46.734942+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:56:46.735421+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.771251+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.790903+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.791219+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.791354+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.797103+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:46.803453+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:47.085344+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:47.085795+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:47.616205+00:00", "trade", 14.975, 5.0]
["2026-09-08T15:56:47.658086+00:00", "trade", 14.97, 3.0]
["2026-09-08T15:56:47.677935+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:47.677980+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:47.678371+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:47.678973+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:47.679408+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:47.679824+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:47.680291+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:47.686691+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:47.686756+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:47.702907+00:00", "trade", 14.975, 2.0]
["2026-09-08T15:56:47.703907+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:47.729568+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:47.800783+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.007683+00:00", "trade", 14.975, 12.0]
["2026-09-08T15:56:48.072139+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.072184+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.072454+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.073091+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.073276+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.179108+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.186521+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.186757+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.312075+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.610365+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.610415+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.610591+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.611242+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.611328+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.611603+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.624549+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.725339+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:48.732170+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:49.414154+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:49.414229+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:49.414625+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:49.622886+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:50.284519+00:00", "trade", 14.9721, 5.0]
["2026-09-08T15:56:50.950237+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:50.950773+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:50.950823+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:50.951129+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:50.951199+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:50.951570+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:50.957569+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:50.958015+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:50.958361+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:50.958932+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:50.967944+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:50.973317+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:50.973773+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:51.071952+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:51.082372+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:51.082412+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:51.082437+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:51.082883+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:51.459535+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:51.459956+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:51.460336+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:51.469493+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:51.543737+00:00", "trade", 15.0016, 11.0]
["2026-09-08T15:56:52.060653+00:00", "trade", 15.0007, 2.0]
["2026-09-08T15:56:52.147187+00:00", "trade", 15.0071, 100.0]
["2026-09-08T15:56:52.749235+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:52.784484+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:52.784685+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:52.785126+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:52.785286+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:52.785356+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:52.785487+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:52.785727+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:52.798052+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:53.106150+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:53.106566+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:53.106662+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:53.113217+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:53.349540+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:53.407528+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:53.407568+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:53.465997+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:53.466804+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:53.466909+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:53.467390+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:53.666294+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:53.667166+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:53.695464+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:54.111559+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:54.112030+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:56.086798+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:56.843524+00:00", "trade", 14.975, 200.0]
["2026-09-08T15:56:57.251140+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.251160+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.251210+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.251616+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.255741+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.259455+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.260863+00:00", "trade", 14.9948, 14.0]
["2026-09-08T15:56:57.288208+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.288324+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.300247+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.300874+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.311178+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.365187+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.398421+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.782064+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.788996+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:57.788996+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:58.070446+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:58.141781+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:58.142227+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:58.196306+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:58.269866+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:58.954651+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:58.957807+00:00", "trade", 14.9949, 1.0]
["2026-09-08T15:56:58.961192+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:58.961443+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:58.976338+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:58.976779+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:58.978012+00:00", "trade", 14.9795, 109.0]
["2026-09-08T15:56:58.979260+00:00", "trade", 14.9891, 20.0]
["2026-09-08T15:56:59.024753+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:59.029038+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:59.045483+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:59.394333+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:59.568914+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:59.631413+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:56:59.999068+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:00.062655+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:00.101983+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:00.102424+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:00.108524+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:00.108769+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:00.447256+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:00.455420+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:00.494864+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:00.561763+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:00.562234+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:00.651286+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:00.662783+00:00", "trade", 14.9994, 84.0]
["2026-09-08T15:57:00.999738+00:00", "trade", 15.0089, 15.0]
["2026-09-08T15:57:01.068019+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:01.546493+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:01.548382+00:00", "trade", 14.975, 5.0]
["2026-09-08T15:57:02.385641+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:02.385872+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:02.385947+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:02.386368+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:02.386633+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:02.386674+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:02.387631+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:02.395590+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:02.396051+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:02.531934+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:02.542339+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:02.641716+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:57:02.678574+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:57:03.289293+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:57:03.289739+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:57:03.353952+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:57:03.353977+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:03.354638+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:03.357019+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:03.526899+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:03.527159+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:57:03.527360+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:03.527390+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:03.529695+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:04.201750+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:04.212185+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:04.212857+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:05.001655+00:00", "trade", 14.9952, 100.0]
["2026-09-08T15:57:06.154174+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:06.154225+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:06.154671+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:06.154706+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:06.164118+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:06.255040+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:07.124029+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:07.124510+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:07.124585+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:07.124906+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:07.125828+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:07.126269+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:07.133993+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:10.045890+00:00", "trade", 14.9957, 100.0]
["2026-09-08T15:57:11.096593+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:11.096839+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:11.096894+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:11.097550+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:11.106562+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:11.107344+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:11.264252+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:11.265200+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:11.274216+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:11.466639+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:11.467601+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:11.476563+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:12.956758+00:00", "trade", 14.9799, 720.0]
["2026-09-08T15:57:13.391708+00:00", "trade", 14.9799, 2.0]
["2026-09-08T15:57:15.503880+00:00", "trade", 14.9957, 13.0]
["2026-09-08T15:57:15.757902+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:15.758393+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:15.758434+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:15.758875+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:15.767876+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.194842+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:57:16.195655+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:57:16.196356+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:57:16.196812+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:57:16.449780+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:57:16.503222+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.504325+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.654309+00:00", "trade", 14.9996, 36.0]
["2026-09-08T15:57:16.921192+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:57:16.921638+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:57:16.921989+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.922490+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.922771+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.922956+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.923112+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.923453+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.923593+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.923944+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.924059+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.924430+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.924570+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.924911+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.924986+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.925392+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.925472+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.925878+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.925933+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.926374+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.926415+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.926886+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.927332+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.927372+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.927813+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.927883+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.928289+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.928334+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.928374+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.928846+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.928846+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.929316+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.929316+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.929798+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.929798+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.930279+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.930284+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.930760+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.930760+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.931256+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.931256+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.931762+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.931767+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.932254+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.932254+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.932720+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.932720+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.933216+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.933276+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.933677+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.933732+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.934193+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.934213+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.934679+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.934679+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.935155+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.935175+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.935682+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.936108+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.936128+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.936599+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.936639+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.937040+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.937115+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.937516+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.937596+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.937957+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.938097+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.938438+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.938564+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.938884+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.939075+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.939375+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.939531+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.939837+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.940047+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.940293+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.940518+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.940759+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.940994+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:16.941245+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:17.001383+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:17.995741+00:00", "quote", 14.96, 14.98]
["2026-09-08T15:57:17.996528+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:17.997059+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:17.997345+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:17.997540+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:17.997575+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:17.998071+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:17.998102+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:21.029071+00:00", "trade", 15.0072, 3.0]
["2026-09-08T15:57:21.217792+00:00", "trade", 14.975, 4.0]
["2026-09-08T15:57:21.545738+00:00", "trade", 14.9788, 1.0]
["2026-09-08T15:57:22.579636+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:22.580097+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:22.580588+00:00", "quote", 14.96, 14.97]
["2026-09-08T15:57:22.581179+00:00", "quote", 14.97, 14.97]
["2026-09-08T15:57:22.581590+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:22.581831+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:22.581891+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:22.581916+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:22.581916+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:22.581931+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:22.582011+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:22.582021+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:22.582041+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:22.582046+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:22.619145+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:22.672867+00:00", "trade", 14.975, 47.0]
["2026-09-08T15:57:23.849184+00:00", "trade", 14.975, 175.0]
["2026-09-08T15:57:23.861989+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:23.862030+00:00", "trade", 14.97, 11.0]
["2026-09-08T15:57:23.862039+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:23.862102+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:57:23.862170+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:23.862290+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:57:23.862292+00:00", "trade", 14.975, 15.0]
["2026-09-08T15:57:23.862305+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:23.862536+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:23.862536+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:23.862541+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:23.862626+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:23.862626+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:23.862696+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:23.863027+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:23.863202+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:23.866751+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:23.921511+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:24.151203+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:24.313560+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:24.314657+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:24.315133+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:24.437169+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:25.681051+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:27.310020+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:28.980708+00:00", "trade", 14.9779, 13.0]
["2026-09-08T15:57:29.791313+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:29.999092+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:30.080286+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:30.081143+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:30.081368+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:30.090826+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:30.090921+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:30.091182+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:30.442022+00:00", "trade", 14.9779, 1.0]
["2026-09-08T15:57:31.152037+00:00", "trade", 14.975, 4.0]
["2026-09-08T15:57:31.152243+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:31.152544+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:31.152940+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:31.153376+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:31.215273+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:31.852867+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:32.618149+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:32.813554+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:32.814110+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:33.065499+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:33.927221+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:34.251644+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:36.798433+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:36.802031+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:36.803510+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:36.803775+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:36.803926+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:36.810025+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:36.810095+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:36.810376+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:36.811814+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:36.839726+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:36.842107+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:36.858009+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:36.858957+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:36.867968+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:37.056462+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:37.512713+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:37.512795+00:00", "trade", 14.97, 5.0]
["2026-09-08T15:57:37.513134+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:37.513220+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:37.513320+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:37.513460+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:37.513846+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:37.516340+00:00", "trade", 14.9721, 5.0]
["2026-09-08T15:57:38.948372+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:40.248372+00:00", "trade", 14.975, 1.0]
["2026-09-08T15:57:40.610194+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:40.610244+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:40.610254+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:40.812571+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:40.813092+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:40.824755+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:40.834052+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:40.913606+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:40.913652+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:40.914163+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:40.914564+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:40.914945+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:40.928933+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:41.279377+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:41.280049+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:42.068399+00:00", "trade", 14.975, 5.0]
["2026-09-08T15:57:42.078926+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:42.079162+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:42.079187+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:42.079693+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:42.435757+00:00", "trade", 14.9785, 6.0]
["2026-09-08T15:57:42.913327+00:00", "trade", 14.975, 15.0]
["2026-09-08T15:57:42.934669+00:00", "trade", 14.975, 1.0]
["2026-09-08T15:57:43.780502+00:00", "trade", 14.9779, 2.0]
["2026-09-08T15:57:44.618709+00:00", "trade", 14.975, 30.0]
["2026-09-08T15:57:45.625015+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.625441+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.625536+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.625777+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.626087+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.632468+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.647991+00:00", "trade", 14.9782, 6.0]
["2026-09-08T15:57:45.691503+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.691548+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.691734+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.692345+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.692360+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.850712+00:00", "trade", 14.975, 4.0]
["2026-09-08T15:57:45.850712+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.851594+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.851614+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.851815+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.861678+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.869973+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.870214+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:45.870865+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:46.047000+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:46.113754+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:46.113804+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:46.114365+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:46.115242+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:47.075830+00:00", "trade", 14.9702, 1.0]
["2026-09-08T15:57:49.705070+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:50.024912+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:50.040554+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:50.041030+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:50.041672+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:50.048162+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:50.048778+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:50.049721+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:50.058281+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:50.058722+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:50.953376+00:00", "trade", 14.9799, 8.0]
["2026-09-08T15:57:51.274487+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:51.275359+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:51.547739+00:00", "trade", 14.975, 1.0]
["2026-09-08T15:57:52.081976+00:00", "trade", 14.975, 126.0]
["2026-09-08T15:57:52.082331+00:00", "trade", 14.975, 126.0]
["2026-09-08T15:57:52.082728+00:00", "trade", 14.975, 126.0]
["2026-09-08T15:57:52.083067+00:00", "trade", 14.975, 126.0]
["2026-09-08T15:57:52.083398+00:00", "trade", 14.975, 126.0]
["2026-09-08T15:57:52.083750+00:00", "trade", 14.975, 126.0]
["2026-09-08T15:57:52.084102+00:00", "trade", 14.975, 126.0]
["2026-09-08T15:57:52.084917+00:00", "trade", 14.975, 118.0]
["2026-09-08T15:57:52.123162+00:00", "trade", 14.9786, 9.0]
["2026-09-08T15:57:52.445000+00:00", "trade", 14.9786, 1.0]
["2026-09-08T15:57:53.051024+00:00", "trade", 14.975, 6.0]
["2026-09-08T15:57:53.058054+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:53.058460+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:53.058971+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:53.058986+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:53.059808+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:53.060450+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:53.067988+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:53.099107+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:53.259824+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:56.228298+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:56.538161+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:56.558732+00:00", "trade", 14.9975, 25.0]
["2026-09-08T15:57:56.562479+00:00", "trade", 14.975, 5.0]
["2026-09-08T15:57:56.624937+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:57.339138+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:57.822669+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:58.939699+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:57:58.982708+00:00", "trade", 14.9751, 12.0]
["2026-09-08T15:57:59.058185+00:00", "trade", 14.9775, 1.0]
["2026-09-08T15:57:59.999122+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:00.025164+00:00", "trade", 14.975, 15.0]
["2026-09-08T15:58:00.249318+00:00", "trade", 14.975, 5.0]
["2026-09-08T15:58:00.488542+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:00.510219+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:00.511171+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:00.572712+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:00.573705+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:00.590886+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:00.596905+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:00.597867+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:00.599195+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:00.606428+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:00.659244+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:01.087919+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:01.445466+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:01.456196+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:01.620808+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:01.702432+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:01.715168+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:01.755031+00:00", "trade", 14.975, 18.0]
["2026-09-08T15:58:01.831871+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:02.229768+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:02.257193+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:02.257424+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:02.551315+00:00", "trade", 14.975, 5.0]
["2026-09-08T15:58:02.875320+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:02.875462+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:58:02.875731+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:02.875891+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:02.875932+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:02.875932+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:02.875982+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:02.876087+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:02.878698+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:02.952004+00:00", "trade", 14.975, 300.0]
["2026-09-08T15:58:03.006518+00:00", "trade", 14.9758, 4.0]
["2026-09-08T15:58:03.117801+00:00", "trade", 14.9771, 4.0]
["2026-09-08T15:58:03.227178+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:03.237894+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:03.238134+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:03.851941+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:04.108988+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:04.109529+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:04.111654+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:04.372345+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:04.382298+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:04.384315+00:00", "trade", 15.0076, 7.0]
["2026-09-08T15:58:06.724303+00:00", "trade", 14.975, 13.0]
["2026-09-08T15:58:06.732774+00:00", "trade", 14.975, 43.0]
["2026-09-08T15:58:07.789211+00:00", "trade", 14.975, 100.0]
["2026-09-08T15:58:07.789852+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:07.790023+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:07.790439+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:07.797305+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:07.855669+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:08.832871+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:08.834805+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:08.872245+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:08.886128+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:08.887721+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:09.274177+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:09.277309+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:09.501242+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:09.511221+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:09.734859+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:09.971459+00:00", "trade", 14.98, 25.0]
["2026-09-08T15:58:09.971459+00:00", "trade", 14.98, 10.0]
["2026-09-08T15:58:09.971462+00:00", "trade", 14.98, 65.0]
["2026-09-08T15:58:09.971507+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:09.971538+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:09.971542+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:09.971572+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:09.971572+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:09.971637+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:09.971798+00:00", "quote", 14.97, 14.98]
["2026-09-08T15:58:09.971880+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:58:09.971880+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:58:09.971973+00:00", "quote", 14.98, 14.98]
["2026-09-08T15:58:09.972124+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.972284+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.972284+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.972454+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:58:09.972454+00:00", "trade", 14.98, 10.0]
["2026-09-08T15:58:09.972495+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.972495+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.972517+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:58:09.972548+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:58:09.972620+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.972704+00:00", "trade", 14.98, 3.0]
["2026-09-08T15:58:09.972707+00:00", "trade", 14.98, 1.0]
["2026-09-08T15:58:09.972936+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.973326+00:00", "trade", 14.985, 5.0]
["2026-09-08T15:58:09.973332+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.973372+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.973654+00:00", "trade", 14.985, 126.0]
["2026-09-08T15:58:09.973654+00:00", "trade", 14.985, 174.0]
["2026-09-08T15:58:09.974114+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.975146+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.975191+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.975226+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.977637+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.978374+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.979155+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:09.993018+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:10.005996+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:58:10.081680+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:10.159510+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:10.159986+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:10.359381+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:10.609231+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:10.614403+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:10.614423+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:58:10.614944+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:10.717443+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:10.928659+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:58:11.168828+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:11.422708+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:11.422718+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:11.423560+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:11.430165+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:11.888632+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:12.234230+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:13.248311+00:00", "trade", 14.985, 1.0]
["2026-09-08T15:58:13.529625+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:13.536250+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:13.798565+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:13.865810+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:15.451140+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:15.457751+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:16.241843+00:00", "trade", 14.9879, 5.0]
["2026-09-08T15:58:16.264207+00:00", "trade", 14.9879, 1.0]
["2026-09-08T15:58:17.306423+00:00", "trade", 14.985, 200.0]
["2026-09-08T15:58:17.306426+00:00", "trade", 14.98, 100.0]
["2026-09-08T15:58:17.306438+00:00", "trade", 14.985, 200.0]
["2026-09-08T15:58:17.306443+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.306489+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:58:17.306498+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.306508+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.306528+00:00", "trade", 14.985, 200.0]
["2026-09-08T15:58:17.306528+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.306537+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:58:17.306558+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.306568+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.306638+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.306684+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:58:17.306804+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.307014+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.307029+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.307069+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:58:17.307138+00:00", "trade", 14.985, 126.0]
["2026-09-08T15:58:17.307139+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.307185+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.307230+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.307230+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.307275+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.307310+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.307355+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.307455+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.307590+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.307670+00:00", "trade", 14.9803, 21.0]
["2026-09-08T15:58:17.307716+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.308338+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:58:17.308518+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.309239+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.328159+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.357775+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:17.784296+00:00", "trade", 14.9869, 1.0]
["2026-09-08T15:58:17.787112+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:18.042300+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:18.042340+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:18.042340+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:18.205476+00:00", "trade", 14.9817, 100.0]
["2026-09-08T15:58:18.683888+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:18.684424+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:18.684765+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:19.232825+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:20.403101+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:20.764903+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:21.339837+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:21.340684+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:21.549763+00:00", "trade", 14.9802, 4.0]
["2026-09-08T15:58:22.176363+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:22.176368+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:22.176810+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:22.361304+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:23.211147+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:23.213759+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:23.623180+00:00", "trade", 14.985, 20.0]
["2026-09-08T15:58:24.848331+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:24.848356+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:24.848942+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:24.849168+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:24.849403+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:24.953541+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:25.056557+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:25.056993+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:25.085305+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:25.085766+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:25.493081+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:25.807560+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:25.807996+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:26.520182+00:00", "trade", 14.9994, 53.0]
["2026-09-08T15:58:27.553968+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:27.554419+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:27.554845+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:28.239731+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:28.241345+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:28.241375+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:28.241450+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:28.241926+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:28.265437+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:28.335860+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:28.336341+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:28.409115+00:00", "trade", 14.9802, 75.0]
["2026-09-08T15:58:28.560558+00:00", "trade", 14.9801, 25.0]
["2026-09-08T15:58:28.657486+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:28.657927+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:29.999166+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:30.071328+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:30.071383+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:30.085752+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:30.944394+00:00", "trade", 14.985, 4.0]
["2026-09-08T15:58:32.009367+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:32.009367+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:32.091939+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:32.521276+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:34.637731+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:34.637816+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:34.637831+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:34.637941+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:34.638322+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:37.197673+00:00", "trade", 14.9862, 20.0]
["2026-09-08T15:58:37.360579+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:37.360579+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:37.376488+00:00", "trade", 14.9821, 32.0]
["2026-09-08T15:58:37.376858+00:00", "trade", 14.9821, 1.0]
["2026-09-08T15:58:37.708793+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:37.709254+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:37.709821+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:37.924753+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:38.071342+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:38.071347+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:38.071347+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:38.071397+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:38.072098+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:38.072204+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:38.115141+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:38.163456+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:38.661066+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:39.698963+00:00", "trade", 14.9998, 104.0]
["2026-09-08T15:58:39.935305+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:39.935430+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:39.935811+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:39.935846+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:39.935871+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:39.936373+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:39.936378+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:39.936448+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:39.961783+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:40.173703+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:42.721716+00:00", "trade", 14.985, 18.0]
["2026-09-08T15:58:43.056716+00:00", "trade", 14.9999, 100.0]
["2026-09-08T15:58:43.484180+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:43.484276+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:43.484651+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:43.558222+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:44.352082+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:44.494115+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:44.494115+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:44.494426+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:44.494551+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:44.494576+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:44.670651+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:45.527260+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:45.527716+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:46.036954+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:46.037415+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:46.037450+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:46.042853+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:46.556075+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:46.556596+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:46.925458+00:00", "trade", 14.985, 5.0]
["2026-09-08T15:58:46.925590+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:46.925625+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:46.926522+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:46.926542+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:46.926983+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:47.308703+00:00", "trade", 14.984, 16.0]
["2026-09-08T15:58:47.598522+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:48.354302+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:48.500420+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:48.566933+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:48.588595+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:49.610523+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:49.610578+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:49.611014+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:49.611019+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:50.080607+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:50.080647+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:50.081129+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:50.652354+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:50.652369+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:50.835380+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:50.835530+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:50.835615+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:50.835615+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:50.835650+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:50.836041+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:50.902755+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:53.627513+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:53.627999+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:54.428621+00:00", "trade", 14.985, 100.0]
["2026-09-08T15:58:54.429583+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:54.429663+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:54.430009+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:54.497164+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:58:55.400500+00:00", "trade", 14.985, 95.0]
["2026-09-08T15:58:56.019863+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:58:56.019885+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:58:56.019888+00:00", "trade", 14.99, 102.0]
["2026-09-08T15:58:56.019891+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:58:56.019891+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:58:56.019891+00:00", "trade", 14.99, 200.0]
["2026-09-08T15:58:56.019894+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:58:56.019910+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:58:56.019915+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:58:56.019915+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:58:56.019935+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:58:56.020167+00:00", "trade", 14.99, 11.0]
["2026-09-08T15:58:56.020173+00:00", "trade", 14.99, 3.0]
["2026-09-08T15:58:56.020173+00:00", "trade", 14.99, 5.0]
["2026-09-08T15:58:56.020176+00:00", "trade", 14.99, 50.0]
["2026-09-08T15:58:56.020265+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:58:56.020280+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:58:56.020348+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:58:56.020348+00:00", "trade", 14.99, 2.0]
["2026-09-08T15:58:56.020496+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:58:56.020562+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.020566+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.020701+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.020837+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.020847+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.020857+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.020897+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.020932+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.020957+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.021017+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.021022+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.021122+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.021158+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.021175+00:00", "trade", 14.9858, 1.0]
["2026-09-08T15:58:56.021338+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.021373+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.021473+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.021518+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.021634+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.021953+00:00", "trade", 14.99, 8.0]
["2026-09-08T15:58:56.024049+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.040048+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.129455+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.286625+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.908305+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:56.956026+00:00", "trade", 14.9837, 9.0]
["2026-09-08T15:58:57.989935+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:58.705471+00:00", "trade", 14.99, 5000.0]
["2026-09-08T15:58:58.706487+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:58.706527+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:58.706572+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:58.706612+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:58.706665+00:00", "trade", 14.995, 12.0]
["2026-09-08T15:58:58.706719+00:00", "trade", 14.9898, 65.0]
["2026-09-08T15:58:58.706993+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:58:58.707068+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:58.707534+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:58.708010+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:58.772634+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:58.773055+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:58.893672+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:58.952773+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.172481+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.185462+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.213167+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:58:59.461790+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.461815+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.462231+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.496047+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.496493+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.496498+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.497024+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.554095+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:58:59.555463+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.556120+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.679829+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.679904+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.694204+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:58:59.999185+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:00.087755+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:59:00.092004+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:59:00.131851+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:00.132387+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:00.132738+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:00.137900+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:03.925360+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:59:03.926411+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:04.061553+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:04.061593+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:04.062705+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:04.152254+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:04.152700+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:04.293149+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:04.398520+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:04.398966+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:04.399137+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:04.560315+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:04.966959+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:05.211782+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:05.212258+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:05.224261+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:05.963772+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:06.088847+00:00", "trade", 15.0, 150.0]
["2026-09-08T15:59:06.090609+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:06.250268+00:00", "trade", 14.99, 41.0]
["2026-09-08T15:59:06.740808+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:06.856859+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:07.128631+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:07.281811+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:07.692273+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:08.797169+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:09.106230+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:09.307967+00:00", "trade", 14.9979, 33.0]
["2026-09-08T15:59:09.648411+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:59:09.656611+00:00", "trade", 14.9921, 1.0]
["2026-09-08T15:59:09.660115+00:00", "trade", 14.995, 44.0]
["2026-09-08T15:59:11.525340+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:11.537594+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:11.549402+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:11.676762+00:00", "trade", 15.0036, 100.0]
["2026-09-08T15:59:12.873398+00:00", "trade", 14.995, 5.0]
["2026-09-08T15:59:12.876989+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:59:13.949477+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:14.743762+00:00", "trade", 14.989, 1.0]
["2026-09-08T15:59:15.126630+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:15.797362+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:16.072558+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:16.264114+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:17.033483+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:59:17.033997+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:17.034032+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:17.034473+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:17.034513+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:17.034513+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:17.034964+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:17.214066+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:17.214467+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:17.214467+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:17.249081+00:00", "trade", 14.995, 5.0]
["2026-09-08T15:59:17.363577+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:17.694766+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:59:17.924877+00:00", "trade", 14.9986, 3.0]
["2026-09-08T15:59:18.215450+00:00", "trade", 14.9986, 1.0]
["2026-09-08T15:59:19.163753+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:19.163778+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:19.163798+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:19.163803+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:19.164194+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:19.195045+00:00", "trade", 14.99, 4.0]
["2026-09-08T15:59:19.267355+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:19.267370+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:19.529424+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:20.063155+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:20.063656+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:20.102263+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:20.102694+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:20.103275+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:20.165729+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:20.166208+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:59:20.172327+00:00", "trade", 14.99, 11.0]
["2026-09-08T15:59:20.237516+00:00", "trade", 14.9902, 3.0]
["2026-09-08T15:59:20.241167+00:00", "trade", 14.9902, 3.0]
["2026-09-08T15:59:20.263367+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:20.868678+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:21.116709+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:21.117160+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:22.923945+00:00", "trade", 14.995, 5.0]
["2026-09-08T15:59:22.971016+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:59:22.975815+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:22.976256+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:22.981264+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:59:22.985841+00:00", "trade", 15.0, 4.0]
["2026-09-08T15:59:23.181544+00:00", "trade", 14.998, 1.0]
["2026-09-08T15:59:23.282591+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:23.792154+00:00", "trade", 14.9969, 1.0]
["2026-09-08T15:59:24.250728+00:00", "trade", 14.995, 66.0]
["2026-09-08T15:59:24.257599+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:59:26.022733+00:00", "trade", 14.9906, 6.0]
["2026-09-08T15:59:28.118835+00:00", "trade", 15.0, 49.0]
["2026-09-08T15:59:28.118848+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:59:28.118859+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:59:28.118863+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:59:28.118866+00:00", "trade", 15.0, 20.0]
["2026-09-08T15:59:28.118866+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:59:28.118870+00:00", "trade", 15.0, 27.0]
["2026-09-08T15:59:28.118870+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:59:28.118875+00:00", "trade", 15.0, 51.0]
["2026-09-08T15:59:28.118875+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:59:28.118875+00:00", "trade", 15.0, 80.0]
["2026-09-08T15:59:28.118877+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.118890+00:00", "trade", 15.0, 277.0]
["2026-09-08T15:59:28.118897+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.118967+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.118972+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.118982+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.119027+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.119130+00:00", "trade", 15.0, 12.0]
["2026-09-08T15:59:28.119148+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:59:28.119148+00:00", "trade", 15.0, 400.0]
["2026-09-08T15:59:28.119151+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:59:28.119154+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:59:28.119228+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.119305+00:00", "trade", 15.0, 2.0]
["2026-09-08T15:59:28.119308+00:00", "trade", 15.0, 4.0]
["2026-09-08T15:59:28.119311+00:00", "trade", 15.0, 3.0]
["2026-09-08T15:59:28.119311+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:59:28.119323+00:00", "trade", 15.0, 109.0]
["2026-09-08T15:59:28.119323+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.119326+00:00", "trade", 15.0, 400.0]
["2026-09-08T15:59:28.119328+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.119362+00:00", "trade", 15.0, 191.0]
["2026-09-08T15:59:28.119422+00:00", "trade", 15.0, 126.0]
["2026-09-08T15:59:28.119422+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:59:28.119488+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.119508+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.119568+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.119650+00:00", "trade", 15.0, 126.0]
["2026-09-08T15:59:28.119794+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.119799+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.119819+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:59:28.119869+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.119969+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.120044+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.120090+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.120090+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.120090+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.120170+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.120190+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.120250+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.120250+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.120295+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.120345+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.120402+00:00", "trade", 14.9987, 20.0]
["2026-09-08T15:59:28.120410+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.120410+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.120534+00:00", "trade", 15.005, 25.0]
["2026-09-08T15:59:28.120611+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.120640+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:59:28.120676+00:00", "trade", 15.0, 21.0]
["2026-09-08T15:59:28.121058+00:00", "trade", 15.005, 2.0]
["2026-09-08T15:59:28.122330+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.122335+00:00", "quote", 15.0, 15.01]
["2026-09-08T15:59:28.123199+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:59:28.123202+00:00", "trade", 15.0, 52.0]
["2026-09-08T15:59:28.123205+00:00", "trade", 15.0, 55.0]
["2026-09-08T15:59:28.123205+00:00", "trade", 15.0, 4.0]
["2026-09-08T15:59:28.123211+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:59:28.123211+00:00", "trade", 15.0, 14.0]
["2026-09-08T15:59:28.123211+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:59:28.123214+00:00", "trade", 15.0, 4.0]
["2026-09-08T15:59:28.123214+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:59:28.123214+00:00", "trade", 15.0, 25.0]
["2026-09-08T15:59:28.123218+00:00", "trade", 15.0, 1.0]
["2026-09-08T15:59:28.123218+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:59:28.123247+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.123252+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.123262+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.123263+00:00", "trade", 15.0, 47.0]
["2026-09-08T15:59:28.123263+00:00", "trade", 15.0, 5.0]
["2026-09-08T15:59:28.123263+00:00", "trade", 15.0, 14.0]
["2026-09-08T15:59:28.123268+00:00", "trade", 15.0, 10.0]
["2026-09-08T15:59:28.123268+00:00", "trade", 15.0, 3.0]
["2026-09-08T15:59:28.123271+00:00", "trade", 15.0, 200.0]
["2026-09-08T15:59:28.123272+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.123287+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.123292+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.123297+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.123302+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.123373+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.123373+00:00", "quote", 15.0, 15.0]
["2026-09-08T15:59:28.123415+00:00", "trade", 15.0, 2.0]
["2026-09-08T15:59:28.123419+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:59:28.123419+00:00", "trade", 15.0, 10.0]
["2026-09-08T15:59:28.123451+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:59:28.123461+00:00", "trade", 15.0, 2.0]
["2026-09-08T15:59:28.123466+00:00", "trade", 15.0, 4.0]
["2026-09-08T15:59:28.123470+00:00", "trade", 15.0, 70.0]
["2026-09-08T15:59:28.123470+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:59:28.123473+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:59:28.123613+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.123789+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.123813+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.123853+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.123894+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.123924+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.124214+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.124365+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.124370+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.124410+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.124570+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.125127+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.125162+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.125162+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.125613+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.125613+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.126194+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.127147+00:00", "trade", 15.0, 700.0]
["2026-09-08T15:59:28.128174+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.128392+00:00", "trade", 15.0001, 27.0]
["2026-09-08T15:59:28.130717+00:00", "trade", 14.995, 200.0]
["2026-09-08T15:59:28.130858+00:00", "trade", 14.995, 200.0]
["2026-09-08T15:59:28.132735+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:59:28.132798+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:59:28.133496+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.133978+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.139398+00:00", "trade", 15.0, 100.0]
["2026-09-08T15:59:28.139977+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.139997+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.152502+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.177702+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.220724+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.221165+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.493198+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.493253+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.635813+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.636604+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:28.837412+00:00", "trade", 14.9947, 3.0]
["2026-09-08T15:59:28.839796+00:00", "trade", 14.9947, 1.0]
["2026-09-08T15:59:28.901746+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:29.999214+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:31.049039+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:31.937593+00:00", "trade", 14.9948, 1.0]
["2026-09-08T15:59:32.110787+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:59:33.601181+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:33.601460+00:00", "trade", 14.99, 3.0]
["2026-09-08T15:59:33.601704+00:00", "trade", 14.99, 97.0]
["2026-09-08T15:59:33.601704+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:59:33.601707+00:00", "trade", 14.99, 120.0]
["2026-09-08T15:59:33.601710+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:33.601710+00:00", "trade", 14.99, 3.0]
["2026-09-08T15:59:33.601752+00:00", "trade", 14.99, 3.0]
["2026-09-08T15:59:33.601773+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:33.601778+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:59:33.601782+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:33.601815+00:00", "trade", 14.99, 57.0]
["2026-09-08T15:59:33.601818+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:33.601824+00:00", "trade", 14.99, 43.0]
["2026-09-08T15:59:33.601862+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:59:33.601862+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:59:33.601912+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:59:33.601929+00:00", "trade", 14.99, 6.0]
["2026-09-08T15:59:33.601935+00:00", "trade", 14.99, 47.0]
["2026-09-08T15:59:33.601935+00:00", "trade", 14.99, 78.0]
["2026-09-08T15:59:33.601945+00:00", "trade", 14.99, 3.0]
["2026-09-08T15:59:33.601947+00:00", "trade", 14.99, 97.0]
["2026-09-08T15:59:33.601963+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:59:33.602133+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:59:33.602218+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:59:33.602239+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:59:33.602258+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:59:33.602341+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:33.602353+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:33.602394+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:59:33.602414+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:59:33.602471+00:00", "trade", 14.99, 19.0]
["2026-09-08T15:59:33.602569+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:59:33.602654+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:59:33.602689+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:59:33.602690+00:00", "trade", 14.99, 20.0]
["2026-09-08T15:59:33.602714+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:59:33.602734+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:59:33.602754+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:59:33.602950+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:59:33.602950+00:00", "quote", 14.98, 14.99]
["2026-09-08T15:59:33.603040+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:33.603045+00:00", "trade", 14.99, 13.0]
["2026-09-08T15:59:33.603045+00:00", "trade", 14.99, 77.0]
["2026-09-08T15:59:33.603049+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:33.603049+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:33.603052+00:00", "trade", 14.99, 48.0]
["2026-09-08T15:59:33.603052+00:00", "trade", 14.99, 102.0]
["2026-09-08T15:59:33.603054+00:00", "trade", 14.99, 200.0]
["2026-09-08T15:59:33.603054+00:00", "trade", 14.99, 11.0]
["2026-09-08T15:59:33.603055+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:59:33.603057+00:00", "trade", 14.99, 4.0]
["2026-09-08T15:59:33.603057+00:00", "trade", 14.99, 25.0]
["2026-09-08T15:59:33.603061+00:00", "trade", 14.99, 71.0]
["2026-09-08T15:59:33.603061+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:33.603070+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:59:33.603087+00:00", "trade", 14.99, 4.0]
["2026-09-08T15:59:33.603328+00:00", "trade", 14.99, 14.0]
["2026-09-08T15:59:33.603346+00:00", "trade", 14.99, 10.0]
["2026-09-08T15:59:33.603346+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:33.603352+00:00", "trade", 14.99, 3.0]
["2026-09-08T15:59:33.603358+00:00", "trade", 14.99, 14.0]
["2026-09-08T15:59:33.603358+00:00", "trade", 14.99, 45.0]
["2026-09-08T15:59:33.603361+00:00", "trade", 14.99, 78.0]
["2026-09-08T15:59:33.603361+00:00", "trade", 14.99, 73.0]
["2026-09-08T15:59:33.603370+00:00", "trade", 14.99, 77.0]
["2026-09-08T15:59:33.603385+00:00", "trade", 14.99, 102.0]
["2026-09-08T15:59:33.603493+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:33.603499+00:00", "trade", 14.99, 11.0]
["2026-09-08T15:59:33.603499+00:00", "trade", 14.99, 57.0]
["2026-09-08T15:59:33.603502+00:00", "trade", 14.99, 2.0]
["2026-09-08T15:59:33.603531+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:59:33.603546+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:59:33.603597+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:59:33.603597+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:59:33.603602+00:00", "trade", 14.9917, 20.0]
["2026-09-08T15:59:33.603607+00:00", "quote", 14.99, 14.99]
["2026-09-08T15:59:33.603646+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:59:33.603657+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.603667+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.603752+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.603772+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.603852+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.603867+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604002+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604058+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604058+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604103+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604113+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604193+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604258+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604293+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604293+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604298+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604458+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604494+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604514+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604554+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604754+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.604754+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.605356+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.606521+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:33.606548+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.606548+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.606995+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.607763+00:00", "trade", 14.99, 20.0]
["2026-09-08T15:59:33.621238+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.621311+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:59:33.621341+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:59:33.621443+00:00", "trade", 14.995, 69.0]
["2026-09-08T15:59:33.621470+00:00", "trade", 14.995, 31.0]
["2026-09-08T15:59:33.622035+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.622035+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.622281+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.623169+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:59:33.623760+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.627759+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.629550+00:00", "trade", 14.995, 100.0]
["2026-09-08T15:59:33.735370+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.743214+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:33.743680+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:35.369907+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:35.736771+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:35.737317+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:35.737798+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:35.758999+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:35.759495+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:36.215020+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:36.308070+00:00", "trade", 14.995, 5.0]
["2026-09-08T15:59:36.308497+00:00", "trade", 14.995, 5.0]
["2026-09-08T15:59:36.308673+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:36.308825+00:00", "trade", 14.995, 16.0]
["2026-09-08T15:59:36.309154+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:36.309154+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:36.309219+00:00", "trade", 14.995, 5.0]
["2026-09-08T15:59:36.309274+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:36.309919+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:59:36.310804+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:59:36.311534+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:59:36.312340+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:59:36.313041+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:59:36.313868+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:59:36.314716+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:59:36.315423+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:59:36.351865+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:36.352322+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:36.552633+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:36.552633+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:36.553110+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:36.844789+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:36.872210+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:59:36.873016+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:36.873921+00:00", "trade", 14.995, 2.0]
["2026-09-08T15:59:36.875010+00:00", "trade", 14.995, 25.0]
["2026-09-08T15:59:36.875563+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:37.247057+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:37.247137+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:37.518864+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:38.155074+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:38.155530+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:38.161835+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:38.454680+00:00", "trade", 14.994, 19.0]
["2026-09-08T15:59:38.721538+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:38.721974+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:38.722495+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:39.432716+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:39.432741+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:39.444119+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:39.565123+00:00", "trade", 14.995, 3.0]
["2026-09-08T15:59:40.366735+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:59:40.484441+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:40.932292+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:41.388654+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:41.388654+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:41.578568+00:00", "trade", 14.995, 275.0]
["2026-09-08T15:59:41.610758+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:41.620706+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:41.621909+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:41.683561+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:41.685270+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:42.089432+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:42.089889+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:42.414281+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:42.414757+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:42.528643+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:42.529094+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:43.299857+00:00", "trade", 14.995, 7.0]
["2026-09-08T15:59:43.304890+00:00", "trade", 14.995, 4.0]
["2026-09-08T15:59:43.521658+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:43.522099+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:44.203216+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:45.711936+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:59:45.719366+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:45.719367+00:00", "trade", 14.99, 1.0]
["2026-09-08T15:59:45.719812+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:45.719832+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:46.725433+00:00", "trade", 14.995, 140.0]
["2026-09-08T15:59:48.450792+00:00", "trade", 14.995, 4.0]
["2026-09-08T15:59:48.451436+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:48.451742+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:48.451897+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:48.451902+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:48.522936+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:49.060496+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:49.060536+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:50.002562+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:59:50.081813+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:50.082279+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:50.082304+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:50.140648+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:50.410603+00:00", "trade", 14.99, 171.0]
["2026-09-08T15:59:50.411508+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:50.411624+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:50.422199+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:50.725100+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:51.461798+00:00", "trade", 14.9912, 13.0]
["2026-09-08T15:59:52.289681+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:52.291916+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:52.292908+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:52.651492+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:52.659667+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:52.661215+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:52.812716+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:53.283464+00:00", "trade", 15.0014, 65.0]
["2026-09-08T15:59:53.284013+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:53.284063+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:53.284073+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:53.284524+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:53.285737+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:53.286173+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:53.313739+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:53.815188+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:53.815474+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:53.838168+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:53.838243+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:53.838353+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:53.838609+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:54.331297+00:00", "trade", 14.9913, 243.0]
["2026-09-08T15:59:54.331664+00:00", "trade", 14.9913, 1.0]
["2026-09-08T15:59:54.384506+00:00", "trade", 14.99, 100.0]
["2026-09-08T15:59:54.607119+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:54.607595+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:54.608181+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:54.964329+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:55.178509+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:55.178965+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:55.201785+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:55.202211+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:55.203208+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:55.584521+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.024740+00:00", "trade", 14.996, 11.0]
["2026-09-08T15:59:56.153639+00:00", "trade", 14.995, 1.0]
["2026-09-08T15:59:56.272133+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.273000+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.273010+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.273056+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.273106+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.276679+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.282062+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.564655+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.572012+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.574498+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.595468+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.595864+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.596345+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.596776+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:56.612464+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:57.288554+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:57.296192+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:57.405547+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:57.422768+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:57.613232+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:57.613292+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:57.787256+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:58.135666+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:58.135716+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:58.136102+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:58.200871+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:58.202059+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:58.239974+00:00", "trade", 14.9942, 8.0]
["2026-09-08T15:59:58.240881+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:58.241392+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:58.287437+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:58.303646+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:58.706470+00:00", "quote", 14.99, 15.0]
["2026-09-08T15:59:59.999243+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:00.066523+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:00.253108+00:00", "trade", 14.995, 1.0]
["2026-09-08T16:00:00.272162+00:00", "trade", 14.995, 97.0]
["2026-09-08T16:00:00.278232+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:00.368673+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:00.368853+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:00.369001+00:00", "trade", 14.995, 14.0]
["2026-09-08T16:00:00.756632+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:01.230809+00:00", "trade", 15.0018, 23.0]
["2026-09-08T16:00:01.848963+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:01.849399+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:02.081642+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:02.621359+00:00", "trade", 14.9921, 5.0]
["2026-09-08T16:00:03.402988+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:03.548665+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:03.607707+00:00", "trade", 14.995, 16.0]
["2026-09-08T16:00:03.608958+00:00", "trade", 14.9936, 19.0]
["2026-09-08T16:00:03.638311+00:00", "trade", 14.995, 3.0]
["2026-09-08T16:00:03.735480+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:03.735941+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:03.736307+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:03.736763+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:03.759747+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:03.835412+00:00", "trade", 14.995, 6.0]
["2026-09-08T16:00:04.087222+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:04.093071+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:04.158923+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:04.235587+00:00", "trade", 14.9924, 7.0]
["2026-09-08T16:00:04.466966+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:04.466981+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:04.494684+00:00", "trade", 14.995, 134.0]
["2026-09-08T16:00:04.525290+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:04.525471+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:04.572738+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:04.574603+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:04.752353+00:00", "trade", 14.9903, 246.0]
["2026-09-08T16:00:04.774389+00:00", "trade", 14.9903, 1.0]
["2026-09-08T16:00:04.782708+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:04.839484+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:04.839874+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:04.840426+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:04.840897+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:04.949636+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:05.379033+00:00", "trade", 14.9959, 1.0]
["2026-09-08T16:00:05.459787+00:00", "trade", 14.99, 1.0]
["2026-09-08T16:00:05.574099+00:00", "trade", 14.9901, 1.0]
["2026-09-08T16:00:05.832332+00:00", "trade", 14.9921, 1.0]
["2026-09-08T16:00:07.713161+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:08.115369+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:08.356368+00:00", "trade", 14.99, 100.0]
["2026-09-08T16:00:08.678835+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:08.693280+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:09.065586+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:09.952453+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:11.506388+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:11.534146+00:00", "trade", 14.995, 70.0]
["2026-09-08T16:00:13.020525+00:00", "trade", 14.995, 22.0]
["2026-09-08T16:00:13.050615+00:00", "trade", 14.995, 1.0]
["2026-09-08T16:00:14.048042+00:00", "trade", 14.995, 6.0]
["2026-09-08T16:00:14.119170+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:14.528878+00:00", "trade", 14.99, 100.0]
["2026-09-08T16:00:14.528880+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:00:14.528905+00:00", "trade", 14.99, 8.0]
["2026-09-08T16:00:14.528905+00:00", "trade", 14.99, 45.0]
["2026-09-08T16:00:14.528909+00:00", "trade", 14.99, 6.0]
["2026-09-08T16:00:14.528909+00:00", "trade", 14.99, 25.0]
["2026-09-08T16:00:14.528911+00:00", "trade", 14.99, 4.0]
["2026-09-08T16:00:14.528917+00:00", "trade", 14.99, 13.0]
["2026-09-08T16:00:14.528920+00:00", "trade", 14.99, 4.0]
["2026-09-08T16:00:14.528925+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:00:14.528926+00:00", "trade", 14.99, 11.0]
["2026-09-08T16:00:14.528926+00:00", "trade", 14.99, 57.0]
["2026-09-08T16:00:14.528929+00:00", "trade", 14.99, 15.0]
["2026-09-08T16:00:14.528930+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.528939+00:00", "trade", 14.99, 85.0]
["2026-09-08T16:00:14.528939+00:00", "trade", 14.99, 26.0]
["2026-09-08T16:00:14.528939+00:00", "trade", 14.99, 13.0]
["2026-09-08T16:00:14.528944+00:00", "trade", 14.99, 100.0]
["2026-09-08T16:00:14.528945+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.528957+00:00", "trade", 14.99, 25.0]
["2026-09-08T16:00:14.528971+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.528975+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.528985+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529005+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529011+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529020+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529026+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529035+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529040+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529045+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529081+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529096+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529176+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529532+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529687+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529687+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529692+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529862+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.529918+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.530028+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.530083+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.530599+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.530780+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.531777+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.532083+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.532213+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.535827+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.652524+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.732395+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:14.816470+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:15.013569+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:15.014010+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:15.153728+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:15.154189+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:15.154630+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:16.425165+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:16.425642+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:16.426103+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:17.127794+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:17.200791+00:00", "trade", 14.9882, 500.0]
["2026-09-08T16:00:17.229721+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:17.738778+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:17.739219+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:18.018095+00:00", "trade", 15.0015, 14.0]
["2026-09-08T16:00:19.685719+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.685769+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.686266+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.686266+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.686276+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.686291+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.688742+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.711716+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.711801+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.789722+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.789822+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.789872+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.789882+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.790163+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.790203+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.790364+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.790634+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.799590+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.800643+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.926117+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:19.926202+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:20.276942+00:00", "trade", 15.0016, 36.0]
["2026-09-08T16:00:20.278005+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:20.542394+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:20.542404+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:20.542830+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:20.542970+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:20.573443+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:20.769239+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:20.774873+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:21.425908+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:21.810860+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.544075+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.553743+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.751614+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.751665+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.763974+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.764335+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.916938+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.917459+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.917539+00:00", "trade", 14.985, 249.0]
["2026-09-08T16:00:22.917569+00:00", "trade", 14.985, 107.0]
["2026-09-08T16:00:22.917920+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.917966+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.918582+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.918858+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.956943+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.956943+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:22.957034+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:23.523658+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:23.523678+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:23.523753+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:23.525427+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:24.328083+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:24.341325+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:25.637756+00:00", "trade", 14.9897, 1.0]
["2026-09-08T16:00:25.639262+00:00", "trade", 14.99, 2.0]
["2026-09-08T16:00:25.640366+00:00", "trade", 14.9907, 9.0]
["2026-09-08T16:00:25.640934+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:25.651222+00:00", "trade", 14.9958, 6.0]
["2026-09-08T16:00:26.026735+00:00", "trade", 14.9897, 2.0]
["2026-09-08T16:00:26.720014+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:26.720019+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:26.720515+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:26.749760+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:26.821902+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:26.822443+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:26.822473+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:26.822553+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:26.865856+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:26.873750+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:27.725131+00:00", "trade", 14.9879, 15.0]
["2026-09-08T16:00:27.747814+00:00", "trade", 14.9879, 1.0]
["2026-09-08T16:00:27.771222+00:00", "trade", 14.9869, 2.0]
["2026-09-08T16:00:28.035085+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:28.614394+00:00", "trade", 14.99, 1.0]
["2026-09-08T16:00:28.813088+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:29.412294+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:29.440146+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:29.440978+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:29.441063+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:29.441083+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:29.441524+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:29.441524+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:29.517430+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:29.517916+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:29.999282+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:30.232959+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:30.233400+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:30.334591+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:30.334661+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:30.337481+00:00", "trade", 14.985, 5.0]
["2026-09-08T16:00:31.530675+00:00", "trade", 14.9934, 78.0]
["2026-09-08T16:00:32.239196+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:32.240183+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:32.240303+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:32.240759+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:32.265939+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:32.894501+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:33.173697+00:00", "trade", 14.985, 1.0]
["2026-09-08T16:00:33.261304+00:00", "trade", 15.0019, 26.0]
["2026-09-08T16:00:33.851941+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:33.852452+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:33.852517+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:33.852567+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:33.852973+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:34.055521+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:35.198989+00:00", "trade", 14.9882, 150.0]
["2026-09-08T16:00:35.199570+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:35.199585+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:35.790236+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:35.790236+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:35.892269+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:35.892735+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:36.417485+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:36.417916+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:36.750423+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:36.750859+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:36.751300+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:37.301580+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:37.415820+00:00", "trade", 14.9934, 2.0]
["2026-09-08T16:00:37.419449+00:00", "trade", 14.9934, 1.0]
["2026-09-08T16:00:37.423019+00:00", "trade", 14.9934, 1.0]
["2026-09-08T16:00:37.423756+00:00", "trade", 14.9934, 1.0]
["2026-09-08T16:00:37.424805+00:00", "trade", 14.9934, 13.0]
["2026-09-08T16:00:37.445503+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:37.445518+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.194722+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.194816+00:00", "trade", 14.98, 5.0]
["2026-09-08T16:00:38.195468+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.195744+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.195749+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.195784+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.195945+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.196225+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.196225+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.196345+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.196381+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.212329+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.216624+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.230712+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.798164+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.798264+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:38.798740+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:39.630971+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:39.631448+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:39.943170+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:39.943170+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:40.349738+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:40.350239+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:40.808865+00:00", "trade", 14.98, 1.0]
["2026-09-08T16:00:41.254001+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:41.254387+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:41.254472+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:41.254487+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:41.255781+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:41.258687+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:41.259123+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:41.453326+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:42.224647+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:42.226121+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:42.228887+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:42.245297+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:42.326966+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:42.327442+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:42.446992+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:42.771735+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:43.850635+00:00", "trade", 14.985, 4.0]
["2026-09-08T16:00:43.851897+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:44.758596+00:00", "trade", 14.9899, 10.0]
["2026-09-08T16:00:45.671365+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:45.671365+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:45.671816+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:45.837555+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:45.837615+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:45.837631+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:45.837746+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:45.847384+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:45.848130+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:45.848236+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:45.922508+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:46.184917+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:46.184927+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:46.185499+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:46.207165+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:46.424217+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:46.454749+00:00", "trade", 14.9879, 32.0]
["2026-09-08T16:00:46.454855+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:46.552602+00:00", "trade", 14.98, 24.0]
["2026-09-08T16:00:46.632809+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:46.632889+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:00:46.632974+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:00:46.632984+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:00:46.633015+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:00:46.633064+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:00:46.633475+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:00:46.633480+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:00:46.633521+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:00:46.633540+00:00", "trade", 14.98, 5.0]
["2026-09-08T16:00:46.633561+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:00:46.633611+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:00:46.633646+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:00:46.633681+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:00:46.633696+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:00:46.633780+00:00", "trade", 14.98, 30.0]
["2026-09-08T16:00:46.633783+00:00", "trade", 14.98, 18.0]
["2026-09-08T16:00:46.633791+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.634047+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.634057+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.634112+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.634282+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.634503+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.634503+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.635651+00:00", "trade", 14.98, 2.0]
["2026-09-08T16:00:46.635966+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.636448+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.636854+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.644898+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.644943+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.660034+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.790254+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.941419+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:46.946656+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:47.034520+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:47.034976+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:47.086018+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:47.196721+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:47.221250+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:47.222097+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:47.222187+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:47.222753+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:48.257347+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:48.257803+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:48.259327+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:48.372341+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:48.372396+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:48.532402+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:48.822984+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:48.822984+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:49.556145+00:00", "trade", 15.0019, 9.0]
["2026-09-08T16:00:49.557202+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:49.868443+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:49.870122+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:49.870378+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:49.874663+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:49.878407+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.054281+00:00", "trade", 14.9901, 1.0]
["2026-09-08T16:00:50.082924+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.083325+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.083851+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.093770+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.197512+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.623381+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.624383+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.633761+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.633866+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.633871+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.645709+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.669360+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.669385+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.669400+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.669425+00:00", "trade", 14.97, 76.0]
["2026-09-08T16:00:50.669907+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.669997+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.669997+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.670037+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.670318+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.670438+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.670478+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:50.958672+00:00", "trade", 14.9954, 100.0]
["2026-09-08T16:00:51.320232+00:00", "trade", 14.97, 100.0]
["2026-09-08T16:00:51.584204+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.560403+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.590675+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.695505+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.695811+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:00:52.695901+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:00:52.695971+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:00:52.696057+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:00:52.696132+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:00:52.696197+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:00:52.696414+00:00", "trade", 14.97, 76.0]
["2026-09-08T16:00:52.696492+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:00:52.696537+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.696578+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.696708+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.696738+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.696813+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.696823+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.696838+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.696948+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.697029+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.697054+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.697109+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.697184+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.705764+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.715603+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:52.718072+00:00", "trade", 15.0018, 5.0]
["2026-09-08T16:00:53.785322+00:00", "trade", 14.98, 20.0]
["2026-09-08T16:00:54.229763+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:54.231683+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:54.232179+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:54.287621+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:54.287701+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:54.394085+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:54.394145+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:54.956704+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:54.956765+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:54.957155+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:55.391726+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:55.392582+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:55.394231+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:55.394281+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:55.402531+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:55.688612+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:55.721013+00:00", "trade", 14.975, 10.0]
["2026-09-08T16:00:56.028739+00:00", "trade", 14.9786, 1.0]
["2026-09-08T16:00:56.800301+00:00", "trade", 14.975, 100.0]
["2026-09-08T16:00:56.800820+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:56.801271+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:56.866652+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:56.866772+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:56.957939+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:56.958681+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:57.369885+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:58.979734+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:00:59.999322+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:00.681726+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:00.682167+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.002325+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.002687+00:00", "trade", 14.97, 50.0]
["2026-09-08T16:01:01.003112+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:01:01.003147+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.003227+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:01.003237+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:01.003297+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:01.003475+00:00", "trade", 14.97, 30.0]
["2026-09-08T16:01:01.003477+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.003478+00:00", "trade", 14.97, 9.0]
["2026-09-08T16:01:01.003596+00:00", "trade", 14.97, 91.0]
["2026-09-08T16:01:01.003598+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.003688+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.003688+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.003743+00:00", "trade", 14.97, 25.0]
["2026-09-08T16:01:01.003748+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.003758+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.003763+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.003774+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.003774+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.003919+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.004600+00:00", "trade", 14.97, 100.0]
["2026-09-08T16:01:01.004635+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.004705+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.004710+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.004841+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.005758+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.005818+00:00", "trade", 14.97, 25.0]
["2026-09-08T16:01:01.005822+00:00", "trade", 14.97, 34.0]
["2026-09-08T16:01:01.005827+00:00", "trade", 14.97, 100.0]
["2026-09-08T16:01:01.005827+00:00", "trade", 14.97, 100.0]
["2026-09-08T16:01:01.005828+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.005830+00:00", "trade", 14.97, 100.0]
["2026-09-08T16:01:01.005830+00:00", "trade", 14.97, 36.0]
["2026-09-08T16:01:01.005833+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.005858+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.005863+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.005873+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.005908+00:00", "trade", 14.97, 76.0]
["2026-09-08T16:01:01.005908+00:00", "trade", 14.97, 100.0]
["2026-09-08T16:01:01.005911+00:00", "trade", 14.97, 66.0]
["2026-09-08T16:01:01.005918+00:00", "trade", 14.97, 13.0]
["2026-09-08T16:01:01.005924+00:00", "trade", 14.97, 5.0]
["2026-09-08T16:01:01.005924+00:00", "trade", 14.97, 18.0]
["2026-09-08T16:01:01.005924+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.005924+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.005938+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.005953+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:01.005958+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:01.005958+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:01.005963+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:01.005968+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:01.006074+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:01.006334+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:01.006480+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.006505+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.006560+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.006620+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.006710+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.006710+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.006725+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.006745+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.006745+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.006780+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.006816+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.006976+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.007071+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.007141+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.007141+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.007146+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.007437+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.007763+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.007763+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.008184+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:01.132795+00:00", "trade", 14.97, 12.0]
["2026-09-08T16:01:02.283250+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:02.283756+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:04.053349+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:04.053831+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:04.255094+00:00", "trade", 14.975, 100.0]
["2026-09-08T16:01:04.256147+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:04.327998+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:05.541617+00:00", "trade", 14.975, 10.0]
["2026-09-08T16:01:05.542806+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:05.556256+00:00", "trade", 14.9797, 60.0]
["2026-09-08T16:01:06.199662+00:00", "trade", 14.975, 5.0]
["2026-09-08T16:01:06.774754+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:06.774785+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:06.775236+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:06.775667+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:06.809683+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:06.878191+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:06.878276+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:07.436931+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:07.520969+00:00", "trade", 14.9769, 3.0]
["2026-09-08T16:01:07.522340+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:07.799553+00:00", "trade", 14.975, 100.0]
["2026-09-08T16:01:07.800006+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:07.800046+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:07.800482+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:07.801960+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:07.802402+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:08.547035+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:09.193910+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:09.194396+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:09.194481+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:09.194521+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:09.194541+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:09.195444+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:09.300123+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:09.300173+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:09.300439+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:09.300684+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:09.301120+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:09.740272+00:00", "trade", 14.97, 2.0]
["2026-09-08T16:01:10.198983+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:10.199419+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:11.295536+00:00", "trade", 14.975, 3.0]
["2026-09-08T16:01:11.673855+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:11.675294+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:11.709204+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:11.808098+00:00", "trade", 14.9716, 500.0]
["2026-09-08T16:01:12.616811+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.646536+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.646536+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.669902+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.669952+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.670383+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.816070+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.816591+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.816621+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.817017+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.827723+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.828194+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.920443+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.920654+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.921090+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.921431+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.924408+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:12.930422+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:13.590811+00:00", "trade", 14.975, 5.0]
["2026-09-08T16:01:14.818145+00:00", "trade", 14.9795, 350.0]
["2026-09-08T16:01:14.834227+00:00", "trade", 14.975, 5.0]
["2026-09-08T16:01:14.980315+00:00", "trade", 14.97, 14.0]
["2026-09-08T16:01:15.817512+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:16.060592+00:00", "trade", 14.975, 1200.0]
["2026-09-08T16:01:18.994032+00:00", "trade", 14.98, 3.0]
["2026-09-08T16:01:19.509893+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:19.509944+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:19.510756+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:19.521702+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:19.521937+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:19.596354+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:19.596800+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.034023+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.034028+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.034063+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.036930+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.044528+00:00", "trade", 14.9756, 5.0]
["2026-09-08T16:01:21.201993+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.202158+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.203105+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.203146+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.203787+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.204223+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.209796+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.210112+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.212087+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.212548+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.212824+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.577971+00:00", "trade", 14.98, 5.0]
["2026-09-08T16:01:21.577992+00:00", "trade", 14.975, 14.0]
["2026-09-08T16:01:21.577992+00:00", "trade", 14.975, 4.0]
["2026-09-08T16:01:21.578564+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.578604+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.578645+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.578665+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.590182+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.590433+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.651122+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.655498+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.686506+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.743698+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.744179+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.744660+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.805620+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:21.947147+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:22.006007+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:22.060963+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:22.061269+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:22.403130+00:00", "trade", 14.98, 25.0]
["2026-09-08T16:01:22.403130+00:00", "trade", 14.98, 10.0]
["2026-09-08T16:01:22.403133+00:00", "trade", 14.98, 65.0]
["2026-09-08T16:01:22.403213+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:22.403466+00:00", "trade", 14.98, 35.0]
["2026-09-08T16:01:22.403494+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:22.403544+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:01:22.403569+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:01:22.403636+00:00", "trade", 14.98, 2.0]
["2026-09-08T16:01:22.403849+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.403878+00:00", "trade", 14.98, 2.0]
["2026-09-08T16:01:22.403882+00:00", "trade", 14.98, 20.0]
["2026-09-08T16:01:22.403882+00:00", "trade", 14.98, 45.0]
["2026-09-08T16:01:22.403884+00:00", "trade", 14.98, 10.0]
["2026-09-08T16:01:22.403970+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.404015+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.404035+00:00", "trade", 14.98, 6.0]
["2026-09-08T16:01:22.404035+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.404035+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.404220+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.404220+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.404321+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.404421+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.404491+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.404656+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.404666+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.404970+00:00", "trade", 14.985, 4.0]
["2026-09-08T16:01:22.408947+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.410362+00:00", "trade", 14.985, 200.0]
["2026-09-08T16:01:22.410443+00:00", "trade", 14.985, 100.0]
["2026-09-08T16:01:22.411112+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.411197+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.412103+00:00", "trade", 14.982, 45.0]
["2026-09-08T16:01:22.412831+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.458670+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.459156+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.460780+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.506268+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.521720+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.522006+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.536355+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.575182+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.575278+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:22.577919+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:23.476809+00:00", "trade", 15.0017, 100.0]
["2026-09-08T16:01:23.496266+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:23.496747+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:23.526347+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:26.030736+00:00", "trade", 14.9749, 4.0]
["2026-09-08T16:01:26.631904+00:00", "trade", 14.9885, 12.0]
["2026-09-08T16:01:28.118590+00:00", "trade", 14.98, 100.0]
["2026-09-08T16:01:29.862294+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:29.862379+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:29.862780+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:29.999345+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:30.054196+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:30.285201+00:00", "trade", 14.9758, 9.0]
["2026-09-08T16:01:30.286238+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:30.459170+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:31.052514+00:00", "trade", 14.985, 60.0]
["2026-09-08T16:01:31.861594+00:00", "trade", 15.0017, 100.0]
["2026-09-08T16:01:31.865064+00:00", "trade", 15.0017, 10.0]
["2026-09-08T16:01:32.062412+00:00", "trade", 14.9819, 100.0]
["2026-09-08T16:01:32.328451+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:32.352649+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:32.405084+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.094872+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.094872+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.094988+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.095248+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.095303+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.095353+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.104470+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.104716+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.104876+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.373315+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.602631+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.624549+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.624594+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.625366+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.625461+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.724958+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.793130+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.964844+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.964894+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.965526+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:34.965806+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:35.120204+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:35.227685+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:35.235584+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:35.239059+00:00", "trade", 14.9821, 25.0]
["2026-09-08T16:01:35.241608+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:35.242380+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:35.247687+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:35.249253+00:00", "trade", 14.98, 100.0]
["2026-09-08T16:01:35.303681+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:35.350292+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:35.350883+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:35.918404+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:36.877969+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:37.041258+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:37.942740+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:37.943577+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:37.943712+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:37.983632+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:37.983767+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:37.983873+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:37.983873+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:37.984213+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:38.016185+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:38.040152+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:38.362324+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:38.362469+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:38.521113+00:00", "trade", 14.98, 2.0]
["2026-09-08T16:01:38.521673+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:38.521753+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:39.028099+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:39.857594+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:39.858045+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:40.279594+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:40.316592+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:40.317098+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:40.317615+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:40.321669+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:40.354703+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:41.640048+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:41.717147+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:42.022033+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:43.666596+00:00", "trade", 14.988, 2.0]
["2026-09-08T16:01:43.893122+00:00", "trade", 14.9756, 1.0]
["2026-09-08T16:01:45.190541+00:00", "trade", 14.985, 10.0]
["2026-09-08T16:01:45.523866+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:45.524328+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:45.653791+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:46.040116+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:46.040191+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:46.040542+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:46.040953+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:46.092656+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:47.428592+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:47.428592+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:47.428642+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:47.429123+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:47.522400+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.013555+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.013625+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.013996+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.081486+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.081572+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.081602+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.081652+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.082033+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.103920+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.134152+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.134197+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.191984+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.293531+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.494009+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.552242+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.552688+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.553150+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.610311+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.722781+00:00", "trade", 14.98, 100.0]
["2026-09-08T16:01:48.724618+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.743553+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.743979+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.767450+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.768828+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.769284+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.769319+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:01:48.777695+00:00", "trade", 14.98, 100.0]
["2026-09-08T16:01:48.777704+00:00", "trade", 14.98, 32.0]
["2026-09-08T16:01:48.777758+00:00", "trade", 14.98, 101.0]
["2026-09-08T16:01:48.777782+00:00", "trade", 14.98, 25.0]
["2026-09-08T16:01:48.777785+00:00", "trade", 14.98, 93.0]
["2026-09-08T16:01:48.777815+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:01:48.777845+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:01:48.777855+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:01:48.777865+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:01:48.777865+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:01:48.777890+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:01:48.777910+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:01:48.778032+00:00", "trade", 14.98, 15.0]
["2026-09-08T16:01:48.778185+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.778406+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.778501+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.778531+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.778556+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.778641+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.778641+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.778747+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.778747+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.778987+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.779012+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.779032+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.779836+00:00", "trade", 14.98, 3.0]
["2026-09-08T16:01:48.779844+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.779869+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.780310+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.780646+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.780766+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.796048+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.796088+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.797166+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:48.797602+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:49.175050+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:49.424690+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:49.425136+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:49.425146+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:49.429797+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:49.458014+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:49.458084+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:50.024012+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:50.761232+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:50.761708+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:50.779330+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:50.833359+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:50.833845+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:50.859692+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:51.630405+00:00", "trade", 14.975, 161.0]
["2026-09-08T16:01:51.632350+00:00", "trade", 14.975, 1.0]
["2026-09-08T16:01:51.725389+00:00", "trade", 14.975, 126.0]
["2026-09-08T16:01:52.083320+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:52.083361+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:52.083481+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:52.083676+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:52.217430+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:52.217901+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:52.223790+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:52.461361+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:52.746675+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:52.799406+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:52.799912+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:52.799932+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:52.800393+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:53.298213+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:53.298474+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:53.298639+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:53.302675+00:00", "trade", 14.97, 25.0]
["2026-09-08T16:01:53.302678+00:00", "trade", 14.97, 100.0]
["2026-09-08T16:01:53.302690+00:00", "trade", 14.97, 100.0]
["2026-09-08T16:01:53.302690+00:00", "trade", 14.97, 24.0]
["2026-09-08T16:01:53.302729+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:01:53.302735+00:00", "trade", 14.97, 268.0]
["2026-09-08T16:01:53.302759+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:53.302829+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:53.302864+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:53.302879+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:53.302879+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:53.302927+00:00", "trade", 14.97, 1.0]
["2026-09-08T16:01:53.302930+00:00", "trade", 14.97, 25.0]
["2026-09-08T16:01:53.302980+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:01:53.302985+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303040+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303055+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303060+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303100+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303105+00:00", "trade", 14.97, 25.0]
["2026-09-08T16:01:53.303225+00:00", "trade", 14.97, 25.0]
["2026-09-08T16:01:53.303235+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303275+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303275+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303290+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303330+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303425+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303531+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303531+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303546+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303616+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303616+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303932+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303967+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303967+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.303987+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.304182+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.304774+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.305651+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.305736+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.306097+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.306177+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.324992+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.330510+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.337141+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.337316+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.337767+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.337843+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.340363+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.362727+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.574200+00:00", "trade", 14.965, 6.0]
["2026-09-08T16:01:53.574757+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.574807+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.902141+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.902166+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.902577+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:53.906958+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:54.212706+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:54.212836+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:56.019569+00:00", "trade", 14.9753, 65.0]
["2026-09-08T16:01:56.032737+00:00", "trade", 14.9762, 2.0]
["2026-09-08T16:01:57.531343+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:57.531804+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:57.595160+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:01:58.368489+00:00", "trade", 14.965, 6.0]
["2026-09-08T16:01:58.517963+00:00", "trade", 15.0015, 100.0]
["2026-09-08T16:01:58.774480+00:00", "trade", 14.9753, 1.0]
["2026-09-08T16:01:59.821582+00:00", "trade", 14.9621, 13.0]
["2026-09-08T16:01:59.999370+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:00.264330+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:00.561513+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:00.563824+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:00.563999+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:00.574399+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:00.676707+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:00.677544+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:00.680897+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:00.775231+00:00", "trade", 14.9758, 84.0]
["2026-09-08T16:02:01.502885+00:00", "trade", 14.96, 10.0]
["2026-09-08T16:02:01.504221+00:00", "trade", 14.965, 5.0]
["2026-09-08T16:02:01.507295+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:01.545436+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:01.732176+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:03.335768+00:00", "trade", 14.965, 100.0]
["2026-09-08T16:02:03.337418+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:03.459398+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:04.353722+00:00", "trade", 14.9788, 88.0]
["2026-09-08T16:02:04.921595+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:04.975694+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:05.562829+00:00", "trade", 14.9755, 15.0]
["2026-09-08T16:02:05.562886+00:00", "trade", 14.9751, 11.0]
["2026-09-08T16:02:05.598843+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:05.598873+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:05.737864+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:05.901142+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:05.929219+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:06.669457+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:07.304664+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:07.304905+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:07.512614+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:07.826813+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:08.367756+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:08.475988+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:08.476365+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:08.478785+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:08.519808+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:08.557723+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:02:08.557834+00:00", "trade", 14.97, 100.0]
["2026-09-08T16:02:08.557838+00:00", "trade", 14.97, 5.0]
["2026-09-08T16:02:08.557838+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:02:08.557849+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:02:08.557853+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.557859+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.557864+00:00", "trade", 14.97, 10.0]
["2026-09-08T16:02:08.557884+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.557904+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.557909+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.557921+00:00", "trade", 14.97, 5.0]
["2026-09-08T16:02:08.557934+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.557934+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.557939+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.557944+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.557949+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.557964+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.558228+00:00", "trade", 14.97, 3.0]
["2026-09-08T16:02:08.558291+00:00", "trade", 14.97, 2.0]
["2026-09-08T16:02:08.558294+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.558325+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.558410+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.558560+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.558565+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.558655+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.558680+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.558709+00:00", "trade", 14.97, 5.0]
["2026-09-08T16:02:08.558786+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.558816+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.559131+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.559417+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.562991+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.564710+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.565918+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.567712+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.569581+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.772339+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.772770+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:08.996077+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:09.807664+00:00", "trade", 14.976, 6.0]
["2026-09-08T16:02:09.887705+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:09.888787+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:09.931980+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.008944+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.248454+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.537457+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.537733+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.537738+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.538379+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.575608+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.670920+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.746690+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.746725+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.759636+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.860336+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.871813+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.994575+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:10.994851+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:11.004990+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:11.115303+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:11.115784+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:11.530847+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:11.843051+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:11.843291+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:11.853446+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:11.864211+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:11.910186+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:11.912682+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:12.457514+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:12.640465+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:12.741064+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:12.803292+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:12.936164+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:12.956838+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:13.058169+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:13.115100+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:13.663851+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:13.664002+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:13.664954+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:13.671440+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:02:13.671465+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.671469+00:00", "trade", 14.97, 5.0]
["2026-09-08T16:02:13.671475+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.671480+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.671495+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.671502+00:00", "trade", 14.97, 19.0]
["2026-09-08T16:02:13.671510+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.671525+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.671535+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.671570+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.671891+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.672011+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.672181+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.672452+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.672602+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.672693+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.672808+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.673501+00:00", "trade", 14.97, 2.0]
["2026-09-08T16:02:13.673610+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.673925+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.674081+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.782549+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.868143+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.868178+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.968988+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.971654+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:13.999977+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:14.000518+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:14.001235+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:14.073116+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:14.113347+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:14.120083+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:14.449763+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:14.658620+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:14.689258+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:14.689308+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:15.888855+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:15.889311+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:16.040265+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:16.248319+00:00", "trade", 14.965, 1.0]
["2026-09-08T16:02:16.416150+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:16.572232+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:16.572247+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:16.601090+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:16.601226+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:16.603465+00:00", "trade", 14.965, 300.0]
["2026-09-08T16:02:16.603687+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:16.897025+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:17.370097+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:17.435527+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:17.499600+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:19.115668+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:19.115693+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:19.115723+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:19.116510+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:19.116836+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:19.116986+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:19.120504+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:19.130388+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:19.130829+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:19.381912+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:19.382373+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:19.616010+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:19.616496+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:20.263321+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:20.547793+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:20.548239+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:20.730979+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:20.818133+00:00", "trade", 14.9885, 3.0]
["2026-09-08T16:02:20.819218+00:00", "trade", 14.96, 4.0]
["2026-09-08T16:02:20.819219+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:21.054725+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:21.141612+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:21.917349+00:00", "trade", 14.9755, 4.0]
["2026-09-08T16:02:23.050061+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.050086+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.050106+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.050327+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.050527+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.050562+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.050613+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.053099+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.057003+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.062736+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.063248+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.063253+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.063298+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.063343+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.068786+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.069217+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.073948+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.074419+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:23.415366+00:00", "trade", 14.9699, 15.0]
["2026-09-08T16:02:24.147294+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:24.147730+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:24.147730+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:25.296851+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:25.297337+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:25.302465+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:25.775030+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.034777+00:00", "trade", 14.9663, 1.0]
["2026-09-08T16:02:26.138505+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.138555+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.139011+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.139453+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.139904+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.183543+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.183658+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.183984+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.184014+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.209810+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.329450+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.362829+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.362859+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.362965+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.454508+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.556440+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:26.599633+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.135219+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.135309+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.135509+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.135775+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.135980+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.136191+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.154976+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.155061+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.155427+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.204930+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.947799+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.947799+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.947803+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.948134+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.948255+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.948295+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.948696+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.950129+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.975090+00:00", "trade", 14.975, 18.0]
["2026-09-08T16:02:27.975775+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.976216+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.977579+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.977624+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:27.978786+00:00", "trade", 14.975, 11.0]
["2026-09-08T16:02:27.981992+00:00", "trade", 14.975, 10.0]
["2026-09-08T16:02:27.984250+00:00", "trade", 14.975, 3.0]
["2026-09-08T16:02:27.984957+00:00", "trade", 14.975, 3.0]
["2026-09-08T16:02:29.014559+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:29.014634+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:29.015000+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:29.015471+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:29.673658+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:29.679452+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:29.679843+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:29.679898+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:29.715087+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:29.716976+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:29.724028+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:29.735931+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:29.999410+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:30.592461+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:30.592912+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:30.593473+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:30.686219+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:30.889047+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:30.995886+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:31.035566+00:00", "trade", 14.96, 100.0]
["2026-09-08T16:02:31.035566+00:00", "trade", 14.96, 20.0]
["2026-09-08T16:02:31.035568+00:00", "trade", 14.96, 25.0]
["2026-09-08T16:02:31.035574+00:00", "trade", 14.96, 100.0]
["2026-09-08T16:02:31.035604+00:00", "trade", 14.96, 100.0]
["2026-09-08T16:02:31.035636+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:31.035686+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:31.035691+00:00", "trade", 14.96, 67.0]
["2026-09-08T16:02:31.035696+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:31.035771+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:31.035778+00:00", "trade", 14.96, 33.0]
["2026-09-08T16:02:31.035812+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:31.035821+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:31.035841+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:31.035847+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:31.035907+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:31.035937+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036122+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036147+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036237+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036257+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036338+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036378+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036378+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036408+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036408+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036523+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036584+00:00", "trade", 14.96, 111.0]
["2026-09-08T16:02:31.036614+00:00", "trade", 14.96, 112.0]
["2026-09-08T16:02:31.036618+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036694+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036694+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036701+00:00", "trade", 14.955, 210.0]
["2026-09-08T16:02:31.036774+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036774+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036814+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036894+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.036929+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.037155+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.037440+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.083996+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.269621+00:00", "trade", 14.95, 1.0]
["2026-09-08T16:02:31.443066+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:31.443603+00:00", "trade", 14.95, 10.0]
["2026-09-08T16:02:31.816380+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:32.270879+00:00", "trade", 14.955, 75.0]
["2026-09-08T16:02:32.329336+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:32.329838+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:32.329938+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:32.330434+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:32.488651+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:33.216198+00:00", "trade", 14.9579, 1.0]
["2026-09-08T16:02:34.052610+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:35.356926+00:00", "trade", 14.9684, 10.0]
["2026-09-08T16:02:35.613837+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:35.614298+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:35.620333+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:36.218415+00:00", "trade", 14.955, 100.0]
["2026-09-08T16:02:36.874785+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:37.074771+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:37.117508+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:37.117994+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:38.799703+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:38.799733+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:38.799733+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:38.799733+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:38.800174+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.001363+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.225186+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.225232+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.225237+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.225577+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.226079+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.226154+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.226159+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.228905+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.236193+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.329129+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.329189+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.329585+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.338822+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.338932+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.362188+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.362238+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.362278+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.526760+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.526770+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.526780+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.527256+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.527682+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.539259+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.902024+00:00", "trade", 14.955, 14.0]
["2026-09-08T16:02:39.902743+00:00", "trade", 14.955, 10.0]
["2026-09-08T16:02:39.903141+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:39.909822+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:40.037135+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:40.037786+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:40.118594+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:41.491688+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:41.492164+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:43.621993+00:00", "trade", 15.0013, 25.0]
["2026-09-08T16:02:44.028920+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:44.771834+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:02:44.787424+00:00", "trade", 14.96, 25.0]
["2026-09-08T16:02:44.787424+00:00", "trade", 14.96, 25.0]
["2026-09-08T16:02:44.787451+00:00", "trade", 14.96, 80.0]
["2026-09-08T16:02:44.787457+00:00", "trade", 14.96, 10.0]
["2026-09-08T16:02:44.787463+00:00", "trade", 14.96, 1.0]
["2026-09-08T16:02:44.787466+00:00", "trade", 14.96, 100.0]
["2026-09-08T16:02:44.787486+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:44.787537+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:44.787537+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:44.787537+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:44.787592+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:44.787611+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:44.787659+00:00", "trade", 14.96, 5.0]
["2026-09-08T16:02:44.787664+00:00", "trade", 14.96, 20.0]
["2026-09-08T16:02:44.787672+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:44.787732+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:44.787907+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:02:44.787927+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.788042+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.788063+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.788072+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.788153+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.788153+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.788303+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.788308+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.788393+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.788393+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.788514+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.788564+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.788629+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.788669+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.789711+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.791651+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.792689+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.794668+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.794904+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:44.794969+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:45.038783+00:00", "trade", 14.965, 14.0]
["2026-09-08T16:02:45.039636+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:45.053911+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:45.451372+00:00", "trade", 14.97, 25.0]
["2026-09-08T16:02:45.451378+00:00", "trade", 14.97, 100.0]
["2026-09-08T16:02:45.451378+00:00", "trade", 14.97, 15.0]
["2026-09-08T16:02:45.451429+00:00", "trade", 14.97, 76.0]
["2026-09-08T16:02:45.451432+00:00", "trade", 14.97, 100.0]
["2026-09-08T16:02:45.451452+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:02:45.451457+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:02:45.451462+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:02:45.451487+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:02:45.451492+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:02:45.451522+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:02:45.451522+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:02:45.451534+00:00", "trade", 14.97, 15.0]
["2026-09-08T16:02:45.451552+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:02:45.451903+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.451968+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.452008+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.452064+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.452109+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.452114+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.452144+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.452204+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.452289+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.452304+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.452374+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.452379+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.452424+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.452449+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.453978+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.455336+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.471590+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.482501+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:45.541542+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:46.081162+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:46.081287+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:47.110778+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:47.110833+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:47.110949+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:47.111144+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:47.121013+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:47.121013+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:47.127759+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:47.430490+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:47.608899+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:47.618612+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:48.025466+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:48.157004+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:48.157867+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:48.638220+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:48.638270+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:48.638741+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:49.181138+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:49.181183+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:49.181714+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:49.199086+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:49.286910+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:49.579151+00:00", "trade", 14.975, 35.0]
["2026-09-08T16:02:49.587610+00:00", "trade", 14.9779, 1.0]
["2026-09-08T16:02:49.867382+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:49.867382+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:49.867417+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:49.867858+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:49.867858+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:49.885746+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:49.886106+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:50.226294+00:00", "trade", 14.986, 100.0]
["2026-09-08T16:02:50.287683+00:00", "trade", 14.975, 4.0]
["2026-09-08T16:02:51.553858+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:51.556033+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:51.559025+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:51.751558+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:52.110869+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:52.111175+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:52.111220+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:52.111285+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:52.113530+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:52.113876+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:52.113921+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:52.114257+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:52.114728+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:52.114828+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:52.116352+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:52.123780+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:52.140600+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:02:52.140671+00:00", "trade", 14.98, 100.0]
["2026-09-08T16:02:52.140700+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:02:52.140705+00:00", "trade", 14.98, 5.0]
["2026-09-08T16:02:52.140705+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.140707+00:00", "trade", 14.98, 5.0]
["2026-09-08T16:02:52.140710+00:00", "trade", 14.98, 100.0]
["2026-09-08T16:02:52.140720+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.140725+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.140728+00:00", "trade", 14.98, 100.0]
["2026-09-08T16:02:52.140735+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.140735+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.140740+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.140790+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.140836+00:00", "trade", 14.98, 60.0]
["2026-09-08T16:02:52.140895+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.141442+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.141622+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.141657+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.141662+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.141697+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.141732+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.142148+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.142544+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.142675+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.143456+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.145642+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.147837+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.148067+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.148195+00:00", "trade", 14.985, 100.0]
["2026-09-08T16:02:52.445892+00:00", "trade", 14.985, 2.0]
["2026-09-08T16:02:52.855958+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.856590+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:52.856590+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.037356+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.037401+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.037882+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.044944+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.045185+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.075198+00:00", "trade", 14.985, 4.0]
["2026-09-08T16:02:54.075249+00:00", "trade", 14.985, 4.0]
["2026-09-08T16:02:54.090813+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.091059+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.091094+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.091114+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.202309+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.202339+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.202414+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.215355+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.215831+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.784124+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.784124+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.784535+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.784565+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.814056+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.814507+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:54.984762+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:56.036739+00:00", "trade", 14.9654, 2.0]
["2026-09-08T16:02:56.038241+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:56.038306+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:56.038772+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:56.252426+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:56.252456+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:56.253132+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:56.354960+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.136100+00:00", "trade", 14.985, 300.0]
["2026-09-08T16:02:57.140024+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.140460+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.253163+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.325864+00:00", "trade", 14.985, 5.0]
["2026-09-08T16:02:57.326518+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.326523+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.326543+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.326563+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.326879+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.327165+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.333861+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.333876+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.338548+00:00", "trade", 14.98, 4.0]
["2026-09-08T16:02:57.339634+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.340070+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.436956+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.464131+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.464667+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:57.513601+00:00", "trade", 14.985, 1.0]
["2026-09-08T16:02:57.537953+00:00", "trade", 14.9899, 50.0]
["2026-09-08T16:02:58.263547+00:00", "trade", 14.988, 1.0]
["2026-09-08T16:02:58.275743+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.276215+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.283176+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.283417+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.286584+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.293716+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.348597+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.416012+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.416028+00:00", "trade", 14.985, 9.0]
["2026-09-08T16:02:58.416053+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.416915+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.416960+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.417120+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.450575+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.450765+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.451226+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.455902+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.455979+00:00", "trade", 14.98, 8.0]
["2026-09-08T16:02:58.456529+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.456850+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.457005+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.471174+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.471174+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.766953+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.828655+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:58.829091+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:59.003661+00:00", "trade", 14.985, 1.0]
["2026-09-08T16:02:59.668029+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:59.668485+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:02:59.768141+00:00", "trade", 14.9879, 1.0]
["2026-09-08T16:02:59.999443+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.112793+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.112798+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.112848+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.113530+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.113615+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.113620+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.113655+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.113655+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.114051+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.114071+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.120501+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.144263+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.144318+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.144789+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.202256+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.202286+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:00.879218+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:01.713004+00:00", "trade", 14.985, 1000.0]
["2026-09-08T16:03:02.217354+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:02.217389+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:02.217790+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:02.217875+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:02.218888+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:02.644451+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:03.537788+00:00", "trade", 14.9864, 10.0]
["2026-09-08T16:03:03.714107+00:00", "trade", 14.98, 3.0]
["2026-09-08T16:03:03.779012+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:03.779499+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:03.781022+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:03.852462+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:04.387218+00:00", "trade", 14.9864, 100.0]
["2026-09-08T16:03:04.388288+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:04.707754+00:00", "trade", 14.9744, 9.0]
["2026-09-08T16:03:04.708791+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:04.712307+00:00", "trade", 14.9797, 3.0]
["2026-09-08T16:03:04.956593+00:00", "trade", 14.9725, 17.0]
["2026-09-08T16:03:05.105296+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:05.105401+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:05.205925+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:05.742372+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:05.843959+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:05.843959+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:05.844035+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:05.850720+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:06.211758+00:00", "trade", 14.988, 3.0]
["2026-09-08T16:03:06.529431+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:06.963515+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:07.441488+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:07.735017+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:08.719105+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:08.719542+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:08.748315+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:08.867802+00:00", "trade", 14.985, 21.0]
["2026-09-08T16:03:09.135930+00:00", "trade", 14.985, 100.0]
["2026-09-08T16:03:09.137094+00:00", "trade", 14.985, 100.0]
["2026-09-08T16:03:09.137652+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.137682+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.137692+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.137763+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.137767+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.138324+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.138364+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.138800+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.200181+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.475597+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.475602+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.475617+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.475632+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.475652+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.476093+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:09.481130+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:10.957435+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:10.957911+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:10.957931+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:11.117607+00:00", "trade", 14.9732, 3.0]
["2026-09-08T16:03:11.118408+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:11.682933+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:11.793541+00:00", "trade", 14.985, 10.0]
["2026-09-08T16:03:11.794113+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:11.794173+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:11.794448+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:11.794589+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:12.091917+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:12.683029+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:12.683079+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:12.693459+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:12.693509+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:13.008623+00:00", "trade", 14.985, 19.0]
["2026-09-08T16:03:13.020330+00:00", "trade", 14.985, 1.0]
["2026-09-08T16:03:13.344750+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:13.344795+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:13.345712+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:13.478293+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:13.997793+00:00", "trade", 15.0006, 19.0]
["2026-09-08T16:03:14.122156+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:17.228427+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:17.339497+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:19.444022+00:00", "trade", 14.9879, 15.0]
["2026-09-08T16:03:19.466182+00:00", "trade", 14.9879, 1.0]
["2026-09-08T16:03:19.579681+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:19.579726+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:19.580573+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:19.580668+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:19.646037+00:00", "trade", 14.988, 1.0]
["2026-09-08T16:03:19.840958+00:00", "trade", 14.9879, 1.0]
["2026-09-08T16:03:19.842356+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:19.854701+00:00", "trade", 14.9814, 1000.0]
["2026-09-08T16:03:20.098957+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:20.116058+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:20.116504+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:20.407061+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:20.407106+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:20.407933+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:20.408018+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:20.408078+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:20.408504+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:21.091506+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:21.753265+00:00", "trade", 14.985, 100.0]
["2026-09-08T16:03:21.754104+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:21.754585+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:22.071685+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:22.289273+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:22.348980+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:22.349005+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:22.433276+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:22.464565+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:23.284147+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:23.284147+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:23.284633+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:24.005194+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:24.006457+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:25.453155+00:00", "trade", 14.985, 65.0]
["2026-09-08T16:03:25.480466+00:00", "trade", 14.985, 1.0]
["2026-09-08T16:03:25.866273+00:00", "trade", 14.9869, 2.0]
["2026-09-08T16:03:26.038746+00:00", "trade", 14.9838, 3.0]
["2026-09-08T16:03:26.710475+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:26.713754+00:00", "trade", 14.985, 126.0]
["2026-09-08T16:03:26.713757+00:00", "trade", 14.985, 100.0]
["2026-09-08T16:03:26.713994+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:26.714435+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:26.715032+00:00", "trade", 14.9823, 20.0]
["2026-09-08T16:03:26.722529+00:00", "trade", 14.985, 126.0]
["2026-09-08T16:03:26.722529+00:00", "trade", 14.985, 100.0]
["2026-09-08T16:03:26.722595+00:00", "trade", 14.985, 100.0]
["2026-09-08T16:03:26.723010+00:00", "trade", 14.985, 140.0]
["2026-09-08T16:03:27.046982+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:27.264740+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:27.537064+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:27.537630+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:27.568188+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:27.568794+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:27.588421+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:27.638991+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:28.674474+00:00", "trade", 14.977, 2.0]
["2026-09-08T16:03:29.192781+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.193262+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.377052+00:00", "trade", 14.976, 3.0]
["2026-09-08T16:03:29.488536+00:00", "trade", 14.99, 100.0]
["2026-09-08T16:03:29.488536+00:00", "trade", 14.99, 25.0]
["2026-09-08T16:03:29.488566+00:00", "trade", 14.99, 100.0]
["2026-09-08T16:03:29.488569+00:00", "trade", 14.985, 10.0]
["2026-09-08T16:03:29.488570+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.488575+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.488585+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.488641+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.488661+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.488816+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.488821+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.488856+00:00", "trade", 14.99, 75.0]
["2026-09-08T16:03:29.488856+00:00", "trade", 14.99, 5.0]
["2026-09-08T16:03:29.488861+00:00", "trade", 14.99, 5000.0]
["2026-09-08T16:03:29.488861+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.488861+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.488864+00:00", "trade", 14.99, 100.0]
["2026-09-08T16:03:29.488864+00:00", "trade", 14.99, 20.0]
["2026-09-08T16:03:29.488916+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.489012+00:00", "trade", 14.99, 78.0]
["2026-09-08T16:03:29.489014+00:00", "trade", 14.99, 100.0]
["2026-09-08T16:03:29.489014+00:00", "trade", 14.99, 3.0]
["2026-09-08T16:03:29.489016+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.489017+00:00", "trade", 14.99, 4.0]
["2026-09-08T16:03:29.489192+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.489347+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.489423+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.489488+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.489538+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.489601+00:00", "trade", 15.0, 1.0]
["2026-09-08T16:03:29.489618+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.489633+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.489643+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.489784+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.490074+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.490134+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.490151+00:00", "trade", 14.9895, 88.0]
["2026-09-08T16:03:29.490164+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.490239+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.490249+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.490275+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.490535+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.490625+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.491066+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.493096+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.493678+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.495256+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.502634+00:00", "trade", 14.995, 100.0]
["2026-09-08T16:03:29.502915+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.503105+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.517685+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.519785+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.519785+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.546373+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.547291+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.570320+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.589912+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.607784+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.658691+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.658781+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.658806+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.658831+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.660329+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:03:29.725473+00:00", "trade", 14.99, 100.0]
["2026-09-08T16:03:29.725473+00:00", "trade", 14.99, 25.0]
["2026-09-08T16:03:29.725480+00:00", "trade", 14.99, 100.0]
["2026-09-08T16:03:29.725495+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.725525+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.725535+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.725540+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.725580+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.725590+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.725635+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:03:29.726106+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.726352+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.726402+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.726472+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.726527+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.726572+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.726572+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.726572+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.726627+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.726813+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.726843+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.727715+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.730411+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.745643+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.745658+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.757852+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.758293+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.773885+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.834449+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.834529+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.834569+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:29.999472+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:30.030230+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:30.581318+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:30.581558+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:30.582846+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:30.656009+00:00", "trade", 14.9836, 1.0]
["2026-09-08T16:03:30.657063+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:30.657609+00:00", "trade", 14.9836, 1.0]
["2026-09-08T16:03:30.658794+00:00", "trade", 14.9836, 1.0]
["2026-09-08T16:03:30.924058+00:00", "trade", 14.985, 2.0]
["2026-09-08T16:03:30.924750+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:30.924855+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:30.924946+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:30.925211+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:30.988121+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:31.262184+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:31.262229+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:31.262690+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:31.282843+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:31.284517+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:31.408530+00:00", "trade", 14.985, 75.0]
["2026-09-08T16:03:31.680384+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:31.680384+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:31.680946+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:31.805808+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:31.840656+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:31.949996+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:31.950452+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:32.018945+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:32.182549+00:00", "trade", 14.985, 100.0]
["2026-09-08T16:03:32.774921+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:33.254966+00:00", "trade", 14.9818, 100.0]
["2026-09-08T16:03:34.878808+00:00", "trade", 14.9819, 21.0]
["2026-09-08T16:03:34.958826+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:35.193339+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:35.277971+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:35.278442+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:35.352884+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.231381+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.231431+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.231541+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.234754+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.234759+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.237079+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.237124+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.241465+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.248176+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.289033+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.289078+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.289950+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.290040+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.290517+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.445375+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.445816+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.705560+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:36.706041+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:37.856049+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:37.856485+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:37.856495+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:37.965114+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.175549+00:00", "trade", 14.9861, 7.0]
["2026-09-08T16:03:38.508222+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.508252+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.508272+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.508282+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.508287+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.508297+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.508346+00:00", "trade", 14.99, 100.0]
["2026-09-08T16:03:38.508347+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.508379+00:00", "trade", 14.99, 77.0]
["2026-09-08T16:03:38.508924+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.511239+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.511249+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.511380+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.511866+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.521273+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.526551+00:00", "trade", 14.985, 163.0]
["2026-09-08T16:03:38.544440+00:00", "trade", 14.985, 7.0]
["2026-09-08T16:03:38.545401+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.545401+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.661983+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.676879+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:38.791747+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.336565+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.337522+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.337647+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.338083+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.338088+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.338690+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.340284+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.532927+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.533383+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.578335+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.633938+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.633968+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.643942+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.705939+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.705974+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.778988+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:39.778988+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:40.201915+00:00", "trade", 14.9881, 23.0]
["2026-09-08T16:03:40.228183+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:40.788327+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:40.788512+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:40.883197+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:40.956101+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:40.956181+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:40.956582+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:40.957103+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:40.986112+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:41.565025+00:00", "trade", 14.9899, 20.0]
["2026-09-08T16:03:41.626146+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:41.653281+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:41.653898+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:41.653998+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:41.654444+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:41.839338+00:00", "trade", 14.9862, 7.0]
["2026-09-08T16:03:41.840742+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:42.021599+00:00", "trade", 14.985, 2.0]
["2026-09-08T16:03:42.712494+00:00", "trade", 14.985, 1.0]
["2026-09-08T16:03:44.575113+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:45.103622+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:45.436876+00:00", "trade", 14.985, 1.0]
["2026-09-08T16:03:45.477342+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:45.477572+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:45.478053+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:46.043691+00:00", "trade", 14.99, 46.0]
["2026-09-08T16:03:46.043784+00:00", "trade", 14.99, 121.0]
["2026-09-08T16:03:46.044798+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:46.157401+00:00", "trade", 14.9822, 10.0]
["2026-09-08T16:03:46.210974+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:46.211530+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:46.663106+00:00", "trade", 14.9822, 6.0]
["2026-09-08T16:03:46.879877+00:00", "trade", 14.98, 2.0]
["2026-09-08T16:03:46.880092+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:46.880653+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:46.881124+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:47.041747+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:47.394141+00:00", "trade", 14.9874, 3.0]
["2026-09-08T16:03:48.203112+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.412456+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.412471+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.412481+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.412486+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.412561+00:00", "trade", 14.99, 2.0]
["2026-09-08T16:03:48.412561+00:00", "trade", 14.99, 33.0]
["2026-09-08T16:03:48.412937+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.413157+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.413167+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.413197+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.413558+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.413633+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.418359+00:00", "trade", 14.99, 20.0]
["2026-09-08T16:03:48.418362+00:00", "trade", 14.99, 15.0]
["2026-09-08T16:03:48.419267+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.419287+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.419327+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.419352+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.420510+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.420570+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.455493+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.457568+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.516062+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.825294+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.825980+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:48.827815+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:50.057237+00:00", "trade", 14.985, 250.0]
["2026-09-08T16:03:50.518365+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:50.518846+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:51.126729+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:51.127170+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:51.299766+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:51.835832+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:52.131032+00:00", "trade", 14.99, 10.0]
["2026-09-08T16:03:52.256098+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:53.545913+00:00", "trade", 14.985, 20.0]
["2026-09-08T16:03:54.031751+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:54.254102+00:00", "trade", 14.9818, 1.0]
["2026-09-08T16:03:54.256328+00:00", "trade", 14.9818, 6.0]
["2026-09-08T16:03:54.257987+00:00", "trade", 14.9818, 1.0]
["2026-09-08T16:03:54.891794+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:57.173571+00:00", "trade", 14.985, 6.0]
["2026-09-08T16:03:57.304398+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:58.568028+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:58.568053+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:59.220256+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:03:59.999496+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:00.227399+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:00.227830+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:00.986276+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:01.514544+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:01.598563+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:01.718698+00:00", "trade", 14.9899, 333.0]
["2026-09-08T16:04:02.175958+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:02.246917+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:02.550049+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:02.564864+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:02.565671+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:02.566102+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:03.422827+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:03.774339+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:04.518503+00:00", "trade", 14.99, 5.0]
["2026-09-08T16:04:04.518506+00:00", "trade", 14.99, 25.0]
["2026-09-08T16:04:04.518509+00:00", "trade", 14.99, 100.0]
["2026-09-08T16:04:04.518516+00:00", "trade", 14.99, 5.0]
["2026-09-08T16:04:04.518516+00:00", "trade", 14.99, 2000.0]
["2026-09-08T16:04:04.518516+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:04.518536+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:04.518541+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:04.518546+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:04:04.518556+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:04:04.518563+00:00", "trade", 14.99, 1.0]
["2026-09-08T16:04:04.518576+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:04:04.518596+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:04:04.518611+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:04:04.518656+00:00", "trade", 14.99, 70.0]
["2026-09-08T16:04:04.518669+00:00", "trade", 14.99, 10.0]
["2026-09-08T16:04:04.518677+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:04:04.518842+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:04:04.518852+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:04:04.518897+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:04:04.518983+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.519018+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.519078+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.519128+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.519208+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.519213+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.519218+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.519248+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.519333+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.519383+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.519649+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.519674+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.519674+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.519699+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.519704+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.521984+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.526014+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.531470+00:00", "trade", 14.995, 100.0]
["2026-09-08T16:04:04.531818+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.532189+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.532224+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.532309+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.555549+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.567899+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.620604+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.627200+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:04.698099+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:05.301666+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:05.544279+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:05.625823+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:06.138624+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:06.138885+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:06.413469+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:06.413574+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:06.413930+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:06.414025+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:06.618482+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:06.618993+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:06.619098+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:06.619484+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:06.619699+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:07.035630+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:07.476163+00:00", "trade", 14.9844, 3.0]
["2026-09-08T16:04:07.590306+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:08.171845+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:08.635204+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:08.635379+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:08.635645+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:08.636692+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:08.753631+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:10.018417+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:10.281266+00:00", "trade", 14.995, 7.0]
["2026-09-08T16:04:10.434523+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:10.827048+00:00", "trade", 14.9938, 1900.0]
["2026-09-08T16:04:11.403310+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:13.088773+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:13.109553+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:13.212884+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:13.245156+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:13.696775+00:00", "trade", 14.987, 5.0]
["2026-09-08T16:04:13.789898+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:14.146772+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:14.146838+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:14.147314+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:14.202545+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:14.663959+00:00", "trade", 14.9893, 52.0]
["2026-09-08T16:04:14.665097+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:15.828133+00:00", "trade", 14.99, 2.0]
["2026-09-08T16:04:15.923132+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:16.526317+00:00", "trade", 14.995, 101.0]
["2026-09-08T16:04:21.044705+00:00", "trade", 14.9828, 18.0]
["2026-09-08T16:04:22.394206+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:22.394667+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:23.372350+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:23.372846+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:23.488331+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:24.200587+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:24.200617+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:24.200727+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:24.201364+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:24.201464+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:24.237044+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:24.955018+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:24.955545+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:24.994953+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:25.006877+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:25.007328+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:25.018545+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:25.130145+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:25.130616+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:25.148524+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:26.105493+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:26.105598+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:26.105959+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:27.101502+00:00", "trade", 14.99, 1.0]
["2026-09-08T16:04:27.434462+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:27.434918+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:27.435034+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:27.545585+00:00", "trade", 14.995, 100.0]
["2026-09-08T16:04:27.546554+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:27.547005+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:28.246701+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:28.247167+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:28.429096+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:28.429572+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:28.849787+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:29.749545+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:29.999510+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:30.774009+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:30.939879+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:30.940270+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:30.940450+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:30.997151+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:30.997712+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:31.527507+00:00", "trade", 14.9916, 500.0]
["2026-09-08T16:04:33.034988+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:34.532754+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:34.574170+00:00", "trade", 14.9877, 6.0]
["2026-09-08T16:04:34.825351+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:34.926321+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:35.105282+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:35.105332+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:35.105368+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:35.128363+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:36.832781+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:37.402427+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:37.589257+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:37.618332+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:37.808259+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:38.071579+00:00", "trade", 14.995, 750.0]
["2026-09-08T16:04:38.094475+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:39.094299+00:00", "trade", 14.9833, 7.0]
["2026-09-08T16:04:39.423024+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:39.643283+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:39.947830+00:00", "trade", 14.995, 9.0]
["2026-09-08T16:04:40.536004+00:00", "trade", 14.9917, 16.0]
["2026-09-08T16:04:40.545356+00:00", "trade", 15.0, 20.0]
["2026-09-08T16:04:40.959823+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:40.960364+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:45.674324+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:45.674357+00:00", "trade", 15.0, 300.0]
["2026-09-08T16:04:45.674359+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:45.674390+00:00", "trade", 15.0, 1.0]
["2026-09-08T16:04:45.674404+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:45.674454+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:45.674564+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:45.674564+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:45.674589+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:45.674600+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:04:45.674618+00:00", "trade", 15.0, 1.0]
["2026-09-08T16:04:45.674620+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:04:45.674630+00:00", "trade", 15.0, 3.0]
["2026-09-08T16:04:45.674630+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:04:45.674633+00:00", "trade", 15.0, 700.0]
["2026-09-08T16:04:45.674640+00:00", "trade", 15.0, 1.0]
["2026-09-08T16:04:45.674640+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:04:45.674650+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:04:45.674700+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:04:45.674709+00:00", "trade", 15.0, 11.0]
["2026-09-08T16:04:45.674710+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:04:45.674733+00:00", "trade", 15.0, 126.0]
["2026-09-08T16:04:45.674733+00:00", "trade", 15.0, 200.0]
["2026-09-08T16:04:45.674735+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:04:45.674745+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:04:45.674760+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:04:45.674795+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:04:45.674815+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:04:45.674875+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:04:45.674883+00:00", "trade", 15.0, 180.0]
["2026-09-08T16:04:45.674910+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:04:45.674928+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:45.674932+00:00", "trade", 15.0, 180.0]
["2026-09-08T16:04:45.674937+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:45.674961+00:00", "trade", 15.0, 180.0]
["2026-09-08T16:04:45.674970+00:00", "trade", 15.0, 170.0]
["2026-09-08T16:04:45.674976+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.674980+00:00", "trade", 15.0, 180.0]
["2026-09-08T16:04:45.675000+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.675006+00:00", "trade", 15.0, 335.0]
["2026-09-08T16:04:45.675021+00:00", "trade", 15.0, 309.0]
["2026-09-08T16:04:45.675073+00:00", "trade", 14.99, 2.0]
["2026-09-08T16:04:45.675078+00:00", "trade", 15.0, 220.0]
["2026-09-08T16:04:45.675087+00:00", "trade", 15.0, 180.0]
["2026-09-08T16:04:45.675101+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.675121+00:00", "trade", 15.0, 200.0]
["2026-09-08T16:04:45.675169+00:00", "trade", 15.0, 200.0]
["2026-09-08T16:04:45.675244+00:00", "trade", 15.0, 200.0]
["2026-09-08T16:04:45.675256+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.675261+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.675280+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:45.675307+00:00", "trade", 15.0, 200.0]
["2026-09-08T16:04:45.675401+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.675456+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.675532+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.675532+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.675692+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:45.675740+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:45.675853+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.676077+00:00", "trade", 15.0, 200.0]
["2026-09-08T16:04:45.676619+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.676660+00:00", "trade", 15.0, 180.0]
["2026-09-08T16:04:45.677235+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:45.677283+00:00", "trade", 15.0, 300.0]
["2026-09-08T16:04:45.677922+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.679616+00:00", "trade", 15.0, 223.0]
["2026-09-08T16:04:45.679731+00:00", "trade", 15.0, 297.0]
["2026-09-08T16:04:45.681508+00:00", "trade", 15.0, 200.0]
["2026-09-08T16:04:45.682483+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.682939+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.684798+00:00", "trade", 15.0, 460.0]
["2026-09-08T16:04:45.686563+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:45.694965+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:45.695416+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:45.696077+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:45.696465+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:45.696559+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:45.702774+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:45.722629+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:45.722928+00:00", "trade", 15.0, 427.0]
["2026-09-08T16:04:45.783454+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.097892+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.097953+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.098111+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.098499+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.153581+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.192220+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.192823+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.192828+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.192828+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.192904+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.192909+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.193295+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.193460+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.193546+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.194247+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.194548+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.194628+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.194703+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.199960+00:00", "trade", 15.005, 300.0]
["2026-09-08T16:04:46.216430+00:00", "trade", 15.0, 500.0]
["2026-09-08T16:04:46.216569+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.226775+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.226962+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.227957+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.236293+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.238404+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.239441+00:00", "trade", 15.005, 13.0]
["2026-09-08T16:04:46.239880+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.239961+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.251398+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.253993+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.270394+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.271050+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.271090+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.275103+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.296394+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.296442+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.304793+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.322394+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:04:46.443661+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.453148+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.466993+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.468364+00:00", "trade", 15.005, 300.0]
["2026-09-08T16:04:46.469221+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.470434+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.488837+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.489595+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:46.491014+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.499365+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.506528+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.507647+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:04:46.508696+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.512049+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.512612+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.514181+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.522890+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.525068+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.528799+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.530997+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.547955+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.550144+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.555061+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.569745+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.575790+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:04:46.578583+00:00", "trade", 15.005, 300.0]
["2026-09-08T16:04:47.692419+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:47.758121+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:47.761509+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:47.789019+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:48.930708+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:49.374430+00:00", "trade", 14.9981, 1.0]
["2026-09-08T16:04:49.613629+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:49.613674+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:49.614441+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:49.620007+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:04:49.620389+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:04:49.620392+00:00", "trade", 15.005, 13.0]
["2026-09-08T16:04:49.620461+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:04:49.620482+00:00", "trade", 15.005, 20.0]
["2026-09-08T16:04:49.620539+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:04:49.620599+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:04:49.620768+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:04:49.620966+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:49.621207+00:00", "trade", 15.005, 138.0]
["2026-09-08T16:04:49.621267+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:49.622099+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:49.632744+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:04:49.676593+00:00", "trade", 15.005, 120.0]
["2026-09-08T16:04:49.676626+00:00", "trade", 15.005, 1750.0]
["2026-09-08T16:04:49.676629+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:04:49.676911+00:00", "trade", 15.01, 20.0]
["2026-09-08T16:04:49.676927+00:00", "trade", 15.01, 20.0]
["2026-09-08T16:04:49.676927+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:04:49.676929+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:04:49.676995+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:04:49.677000+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:04:49.677040+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:04:49.677055+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:04:49.677065+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:04:49.677075+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:04:49.677120+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:04:49.677175+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:04:49.677215+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677220+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677310+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677315+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677541+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677556+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677631+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677636+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677701+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677706+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677727+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677736+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677796+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677817+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677837+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677862+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.677917+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.678032+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.678062+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.678824+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.679210+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.699834+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.699834+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.719451+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.736441+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.780421+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:49.813304+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:50.053827+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:50.080170+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:50.284877+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:50.285313+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:50.473211+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:50.473682+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:51.157440+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:51.157480+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:51.776414+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:51.776729+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:52.086412+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:52.091625+00:00", "trade", 15.015, 100.0]
["2026-09-08T16:04:52.092075+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:52.092526+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:52.586150+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:04:52.586204+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:04:52.586303+00:00", "trade", 15.015, 100.0]
["2026-09-08T16:04:52.586766+00:00", "trade", 15.015, 100.0]
["2026-09-08T16:04:52.587404+00:00", "trade", 15.015, 100.0]
["2026-09-08T16:04:52.592895+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:04:52.614402+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:04:52.622753+00:00", "trade", 15.015, 100.0]
["2026-09-08T16:04:52.644377+00:00", "trade", 15.01, 1586.0]
["2026-09-08T16:04:52.645625+00:00", "trade", 15.0108, 21.0]
["2026-09-08T16:04:53.326966+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:54.195892+00:00", "trade", 15.0179, 17.0]
["2026-09-08T16:04:54.217585+00:00", "trade", 15.0179, 1.0]
["2026-09-08T16:04:55.810884+00:00", "trade", 15.0179, 2.0]
["2026-09-08T16:04:56.827626+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:57.605333+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:57.654615+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:57.889906+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:57.889946+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:57.890146+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:57.923917+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:57.923917+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:57.990936+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:58.652797+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:58.653268+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:04:59.999545+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:00.208061+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:02.987885+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:02.996961+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:03.007672+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:03.322461+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:03.795723+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:03.957443+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:03.958245+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:04.044465+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:05.454002+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:05.454082+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:05.454518+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:06.448465+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:06.448911+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:07.645005+00:00", "trade", 15.015, 12.0]
["2026-09-08T16:05:08.233479+00:00", "trade", 15.015, 1200.0]
["2026-09-08T16:05:08.234658+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:10.423089+00:00", "trade", 15.02, 30.0]
["2026-09-08T16:05:10.423122+00:00", "trade", 15.0176, 30.0]
["2026-09-08T16:05:10.423230+00:00", "trade", 15.0176, 470.0]
["2026-09-08T16:05:10.424011+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:10.424101+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:10.506174+00:00", "trade", 15.015, 100.0]
["2026-09-08T16:05:10.540082+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:12.324528+00:00", "trade", 15.02, 5.0]
["2026-09-08T16:05:12.325143+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:12.369876+00:00", "trade", 15.015, 6.0]
["2026-09-08T16:05:12.507255+00:00", "trade", 15.01, 2.0]
["2026-09-08T16:05:12.574963+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:12.575419+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:12.575880+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:12.704025+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:12.943170+00:00", "trade", 15.0036, 1.0]
["2026-09-08T16:05:12.984032+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:12.984047+00:00", "trade", 15.02, 1.0]
["2026-09-08T16:05:12.984543+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:12.984648+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:12.984728+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:12.985134+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:13.640174+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:13.672717+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:14.334761+00:00", "trade", 15.02, 3.0]
["2026-09-08T16:05:14.334761+00:00", "trade", 15.02, 100.0]
["2026-09-08T16:05:14.334763+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:14.334764+00:00", "trade", 15.02, 200.0]
["2026-09-08T16:05:14.334767+00:00", "trade", 15.02, 200.0]
["2026-09-08T16:05:14.334884+00:00", "trade", 15.02, 10.0]
["2026-09-08T16:05:14.334888+00:00", "trade", 15.02, 5.0]
["2026-09-08T16:05:14.334904+00:00", "quote", 15.02, 15.02]
["2026-09-08T16:05:14.334919+00:00", "quote", 15.02, 15.02]
["2026-09-08T16:05:14.334993+00:00", "trade", 15.02, 5.0]
["2026-09-08T16:05:14.334994+00:00", "quote", 15.02, 15.02]
["2026-09-08T16:05:14.334997+00:00", "trade", 15.02, 200.0]
["2026-09-08T16:05:14.334999+00:00", "quote", 15.02, 15.02]
["2026-09-08T16:05:14.335002+00:00", "trade", 15.02, 200.0]
["2026-09-08T16:05:14.335009+00:00", "quote", 15.02, 15.02]
["2026-09-08T16:05:14.335029+00:00", "trade", 15.02, 15.0]
["2026-09-08T16:05:14.335029+00:00", "quote", 15.02, 15.02]
["2026-09-08T16:05:14.335124+00:00", "quote", 15.02, 15.02]
["2026-09-08T16:05:14.335182+00:00", "trade", 15.02, 10.0]
["2026-09-08T16:05:14.335194+00:00", "quote", 15.02, 15.02]
["2026-09-08T16:05:14.335330+00:00", "quote", 15.02, 15.02]
["2026-09-08T16:05:14.335333+00:00", "trade", 15.02, 200.0]
["2026-09-08T16:05:14.335355+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.335359+00:00", "trade", 15.02, 100.0]
["2026-09-08T16:05:14.335695+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.335841+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.335871+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.335901+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.335951+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.336030+00:00", "trade", 15.0164, 20.0]
["2026-09-08T16:05:14.336217+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.336347+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.336517+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.336623+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.337009+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.337476+00:00", "trade", 15.025, 294.0]
["2026-09-08T16:05:14.338402+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.338828+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.339239+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.339279+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.339314+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.339755+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.340121+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.343689+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.352816+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.367145+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.374072+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.557398+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.657978+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.658805+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.658925+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.659346+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:14.827887+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:15.313809+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:18.797125+00:00", "trade", 14.9934, 100.0]
["2026-09-08T16:05:19.086643+00:00", "trade", 15.0297, 300.0]
["2026-09-08T16:05:19.087675+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:19.088407+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:19.155457+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:19.169051+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.180569+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.180647+00:00", "trade", 15.025, 500.0]
["2026-09-08T16:05:19.180710+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.180743+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.180752+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.181399+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.181402+00:00", "trade", 15.025, 200.0]
["2026-09-08T16:05:19.181405+00:00", "trade", 15.02, 135.0]
["2026-09-08T16:05:19.181407+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.181411+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.181411+00:00", "trade", 15.02, 100.0]
["2026-09-08T16:05:19.181423+00:00", "trade", 15.02, 22.0]
["2026-09-08T16:05:19.181438+00:00", "trade", 15.02, 100.0]
["2026-09-08T16:05:19.181462+00:00", "trade", 15.02, 65.0]
["2026-09-08T16:05:19.181462+00:00", "trade", 15.02, 94.0]
["2026-09-08T16:05:19.181465+00:00", "trade", 15.02, 25.0]
["2026-09-08T16:05:19.181468+00:00", "trade", 15.02, 1.0]
["2026-09-08T16:05:19.181471+00:00", "trade", 15.02, 15.0]
["2026-09-08T16:05:19.181471+00:00", "trade", 15.02, 100.0]
["2026-09-08T16:05:19.181478+00:00", "trade", 15.025, 200.0]
["2026-09-08T16:05:19.181478+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.181483+00:00", "trade", 15.02, 72.0]
["2026-09-08T16:05:19.181483+00:00", "trade", 15.025, 200.0]
["2026-09-08T16:05:19.181489+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.181489+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.181489+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.181495+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.181495+00:00", "trade", 15.02, 28.0]
["2026-09-08T16:05:19.181499+00:00", "trade", 15.02, 100.0]
["2026-09-08T16:05:19.181499+00:00", "trade", 15.02, 200.0]
["2026-09-08T16:05:19.181499+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:19.181501+00:00", "trade", 15.02, 200.0]
["2026-09-08T16:05:19.181504+00:00", "trade", 15.02, 72.0]
["2026-09-08T16:05:19.181509+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:19.181524+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:19.181529+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:19.181550+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:19.181558+00:00", "trade", 15.02, 100.0]
["2026-09-08T16:05:19.181570+00:00", "trade", 15.02, 100.0]
["2026-09-08T16:05:19.181590+00:00", "quote", 15.02, 15.03]
["2026-09-08T16:05:19.181609+00:00", "quote", 15.02, 15.02]
["2026-09-08T16:05:19.181644+00:00", "quote", 15.02, 15.02]
["2026-09-08T16:05:19.181729+00:00", "quote", 15.02, 15.02]
["2026-09-08T16:05:19.181816+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.181892+00:00", "trade", 15.0235, 20.0]
["2026-09-08T16:05:19.181905+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.181950+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.181990+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182010+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182045+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182055+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182105+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182121+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182165+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182183+00:00", "trade", 15.02, 30.0]
["2026-09-08T16:05:19.182226+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182251+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182256+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182276+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182386+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182491+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182491+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182491+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182546+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182546+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182571+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182611+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182692+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.182779+00:00", "trade", 15.0234, 20.0]
["2026-09-08T16:05:19.182857+00:00", "quote", 15.01, 15.02]
["2026-09-08T16:05:19.183708+00:00", "trade", 15.02, 3.0]
["2026-09-08T16:05:19.183798+00:00", "trade", 15.01, 25.0]
["2026-09-08T16:05:19.183798+00:00", "trade", 15.01, 57.0]
["2026-09-08T16:05:19.183804+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:05:19.183804+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:05:19.183804+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:05:19.183807+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:05:19.183807+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:05:19.183816+00:00", "trade", 15.01, 200.0]
["2026-09-08T16:05:19.183835+00:00", "trade", 15.01, 18.0]
["2026-09-08T16:05:19.183837+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:05:19.183858+00:00", "trade", 15.01, 44.0]
["2026-09-08T16:05:19.183870+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:05:19.183880+00:00", "trade", 15.01, 43.0]
["2026-09-08T16:05:19.183882+00:00", "trade", 15.01, 1.0]
["2026-09-08T16:05:19.183886+00:00", "trade", 15.01, 104.0]
["2026-09-08T16:05:19.183886+00:00", "trade", 15.01, 11.0]
["2026-09-08T16:05:19.183889+00:00", "trade", 15.01, 400.0]
["2026-09-08T16:05:19.183891+00:00", "trade", 15.01, 400.0]
["2026-09-08T16:05:19.183943+00:00", "trade", 15.01, 200.0]
["2026-09-08T16:05:19.183955+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:05:19.183985+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:05:19.184054+00:00", "trade", 15.01, 76.0]
["2026-09-08T16:05:19.184154+00:00", "trade", 15.01, 56.0]
["2026-09-08T16:05:19.184160+00:00", "trade", 15.01, 89.0]
["2026-09-08T16:05:19.184165+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:05:19.184198+00:00", "trade", 15.01, 1.0]
["2026-09-08T16:05:19.184341+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:05:19.184346+00:00", "trade", 15.01, 80.0]
["2026-09-08T16:05:19.184346+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:05:19.184349+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:05:19.184355+00:00", "trade", 15.01, 400.0]
["2026-09-08T16:05:19.184355+00:00", "trade", 15.01, 300.0]
["2026-09-08T16:05:19.184355+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:05:19.184421+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:05:19.184446+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:05:19.184451+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:05:19.184451+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:05:19.184451+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:05:19.184491+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:05:19.184511+00:00", "trade", 15.01, 100.0]
["2026-09-08T16:05:19.184551+00:00", "quote", 15.01, 15.01]
["2026-09-08T16:05:19.184626+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.184737+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.184827+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.184827+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.184947+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.184952+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.184972+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.185027+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.185057+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.185057+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.185107+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.185142+00:00", "trade", 15.0159, 20.0]
["2026-09-08T16:05:19.185223+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.185308+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.185326+00:00", "trade", 15.01, 3.0]
["2026-09-08T16:05:19.185423+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.185493+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.185493+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.185614+00:00", "trade", 15.01, 21.0]
["2026-09-08T16:05:19.185669+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.185744+00:00", "trade", 15.01, 80.0]
["2026-09-08T16:05:19.185768+00:00", "trade", 15.01, 3.0]
["2026-09-08T16:05:19.185844+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.185869+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.185889+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.185909+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.186145+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.186265+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.186421+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.186947+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.187588+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.188586+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.214026+00:00", "trade", 15.025, 100.0]
["2026-09-08T16:05:19.215019+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.215500+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.235311+00:00", "trade", 15.005, 126.0]
["2026-09-08T16:05:19.235371+00:00", "trade", 15.005, 74.0]
["2026-09-08T16:05:19.235443+00:00", "trade", 15.01, 4.0]
["2026-09-08T16:05:19.235564+00:00", "trade", 15.005, 126.0]
["2026-09-08T16:05:19.235861+00:00", "trade", 15.005, 126.0]
["2026-09-08T16:05:19.235963+00:00", "trade", 15.005, 126.0]
["2026-09-08T16:05:19.236004+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.236004+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.236044+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.236124+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.236264+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:19.236324+00:00", "trade", 15.005, 74.0]
["2026-09-08T16:05:19.236425+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.236846+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.236998+00:00", "trade", 15.005, 126.0]
["2026-09-08T16:05:19.238772+00:00", "trade", 15.005, 74.0]
["2026-09-08T16:05:19.239614+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:19.239782+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:19.285166+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.303754+00:00", "trade", 15.0097, 10.0]
["2026-09-08T16:05:19.402415+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:19.521894+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:20.515976+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:20.516049+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:20.516738+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:20.517176+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:20.658786+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:20.658826+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:21.419979+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:21.420415+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:21.696232+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:21.696232+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:21.696678+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:21.707769+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:21.810599+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:21.989861+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:22.033994+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:22.034692+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:22.035780+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:22.036466+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:22.037173+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:22.103882+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:22.104238+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:23.050922+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:24.344382+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:24.344412+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:24.344863+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:24.454850+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:24.454895+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:24.487779+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:24.521243+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:25.666495+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:25.666530+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:25.666586+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:25.667012+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:25.756339+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:25.919919+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.182412+00:00", "trade", 14.9969, 29.0]
["2026-09-08T16:05:27.480084+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.521723+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.522204+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.522204+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.523457+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.523457+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.536707+00:00", "trade", 15.0, 600.0]
["2026-09-08T16:05:27.536845+00:00", "trade", 15.0005, 200.0]
["2026-09-08T16:05:27.537862+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.537955+00:00", "trade", 15.0052, 24.0]
["2026-09-08T16:05:27.540939+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.541129+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.541861+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.560277+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.561267+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.561307+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.583414+00:00", "trade", 15.0, 200.0]
["2026-09-08T16:05:27.589494+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.616744+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.675319+00:00", "trade", 15.0076, 6.0]
["2026-09-08T16:05:27.806695+00:00", "trade", 15.0, 500.0]
["2026-09-08T16:05:27.875466+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.885423+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.899926+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.900846+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.900955+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.901111+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.901168+00:00", "trade", 15.0, 300.0]
["2026-09-08T16:05:27.901454+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.901505+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.902474+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.902570+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.902663+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.903117+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.903815+00:00", "trade", 15.0001, 20.0]
["2026-09-08T16:05:27.905141+00:00", "trade", 15.0, 200.0]
["2026-09-08T16:05:27.906238+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.906296+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.906702+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.907598+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.908624+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.912734+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.913934+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.915212+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.924628+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:05:27.924639+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:05:27.924705+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.924730+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:05:27.924835+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.924871+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:05:27.924880+00:00", "trade", 15.005, 500.0]
["2026-09-08T16:05:27.924907+00:00", "trade", 15.0025, 100.0]
["2026-09-08T16:05:27.924920+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:05:27.924920+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:05:27.924925+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:05:27.924949+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.924988+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.924991+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.925018+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.925105+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.925226+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.925241+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.925247+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.925427+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:05:27.925429+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.925469+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.925494+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.925602+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.925665+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.925895+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:27.926110+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:05:27.926122+00:00", "trade", 15.0029, 23.0]
["2026-09-08T16:05:27.926215+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.926317+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.926401+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.926468+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:05:27.926486+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.926564+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.926588+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:05:27.926588+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.926639+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.926738+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.926792+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.926868+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.926946+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.927027+00:00", "trade", 15.005, 200.0]
["2026-09-08T16:05:27.927192+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.927349+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.927349+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.927439+00:00", "trade", 15.0, 200.0]
["2026-09-08T16:05:27.927466+00:00", "trade", 15.0044, 20.0]
["2026-09-08T16:05:27.931565+00:00", "trade", 15.005, 100.0]
["2026-09-08T16:05:27.932599+00:00", "trade", 15.005, 500.0]
["2026-09-08T16:05:27.932810+00:00", "trade", 15.0045, 20.0]
["2026-09-08T16:05:27.934115+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:27.934286+00:00", "trade", 15.0025, 100.0]
["2026-09-08T16:05:28.008933+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:28.009384+00:00", "trade", 15.0, 200.0]
["2026-09-08T16:05:28.010412+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:28.245587+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:28.245732+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:28.246213+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:28.480722+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:28.540098+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:28.540143+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:28.565097+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:28.565198+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:28.907939+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:28.908390+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:29.151093+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:29.151569+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:29.297341+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:29.388764+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:29.388854+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:29.398557+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:29.506825+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:29.691124+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:29.999573+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:30.034256+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:30.034461+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:30.114722+00:00", "quote", 15.0, 15.01]
["2026-09-08T16:05:30.196994+00:00", "trade", 15.0, 558.0]
["2026-09-08T16:05:30.196994+00:00", "trade", 15.0, 10.0]
["2026-09-08T16:05:30.197075+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:30.197104+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:05:30.197119+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:05:30.197124+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:05:30.197199+00:00", "quote", 15.0, 15.0]
["2026-09-08T16:05:30.197223+00:00", "trade", 15.0, 100.0]
["2026-09-08T16:05:30.197514+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.197830+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.197835+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.197835+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.197860+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.197981+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.198026+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.198076+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.198101+00:00", "trade", 14.995, 73.0]
["2026-09-08T16:05:30.198131+00:00", "trade", 14.995, 70.0]
["2026-09-08T16:05:30.198206+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.198527+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.199379+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.200196+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.205158+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.205839+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.209222+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.215613+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.215878+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.222299+00:00", "trade", 15.0, 1.0]
["2026-09-08T16:05:30.228418+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.229080+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.250265+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.257126+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.285155+00:00", "trade", 14.9969, 12.0]
["2026-09-08T16:05:30.754496+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.778072+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:30.778227+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:31.598450+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:31.598791+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:31.598881+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:31.598921+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:31.599342+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:31.608584+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:31.700092+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:31.700599+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:31.701400+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:31.701491+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:31.712016+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:31.846151+00:00", "trade", 14.9969, 1.0]
["2026-09-08T16:05:32.439493+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:34.071480+00:00", "trade", 14.9999, 20.0]
["2026-09-08T16:05:34.280486+00:00", "trade", 14.9979, 1.0]
["2026-09-08T16:05:35.234535+00:00", "trade", 15.0048, 10.0]
["2026-09-08T16:05:35.993191+00:00", "trade", 14.9921, 37.0]
["2026-09-08T16:05:35.993551+00:00", "trade", 14.9921, 1.0]
["2026-09-08T16:05:36.228024+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:36.228079+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:36.228565+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:36.345401+00:00", "trade", 15.0047, 100.0]
["2026-09-08T16:05:36.347449+00:00", "trade", 15.0047, 2.0]
["2026-09-08T16:05:36.348998+00:00", "trade", 15.0047, 1.0]
["2026-09-08T16:05:37.896823+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:37.896823+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:37.896863+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:37.897138+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:37.897304+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:37.897454+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:37.927200+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:37.927636+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:37.927681+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:38.186883+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:38.186948+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:38.187399+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:38.345200+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:38.345230+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:38.436347+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:38.436377+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:38.934972+00:00", "trade", 15.0, 25.0]
["2026-09-08T16:05:39.022646+00:00", "trade", 14.9969, 100.0]
["2026-09-08T16:05:39.754556+00:00", "trade", 15.0069, 1.0]
["2026-09-08T16:05:39.756255+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:39.756711+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:39.932114+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:40.139037+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:40.140856+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:40.140861+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:40.919971+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:40.920011+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:40.920036+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:40.920412+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:40.920487+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:40.921760+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:41.053207+00:00", "trade", 14.9998, 10.0]
["2026-09-08T16:05:41.053895+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:41.053920+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:41.054376+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:41.081466+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:42.079497+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:42.079978+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:42.340446+00:00", "trade", 14.9969, 100.0]
["2026-09-08T16:05:42.354612+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:42.449653+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:42.755624+00:00", "trade", 14.99, 3.0]
["2026-09-08T16:05:42.756324+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:43.663584+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:43.718878+00:00", "trade", 15.0069, 1.0]
["2026-09-08T16:05:44.386124+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:44.386155+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:44.386169+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:44.386242+00:00", "trade", 14.99, 6.0]
["2026-09-08T16:05:44.386245+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:44.386575+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:44.386646+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:44.430365+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:44.724500+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:44.957515+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:44.958362+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:44.968155+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:44.978766+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:44.979452+00:00", "quote", 14.98, 15.0]
["2026-09-08T16:05:44.979482+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:44.989892+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:45.146259+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:45.156709+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:45.269859+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:45.280309+00:00", "quote", 14.99, 15.0]
["2026-09-08T16:05:45.354074+00:00", "quote", 14.98, 15.0]
["2026-09-08T16:05:45.354421+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.354470+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.354480+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.354485+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.354485+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.354500+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.354746+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.354906+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.354976+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.355107+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:05:45.355402+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:05:45.355426+00:00", "trade", 14.99, 64.0]
["2026-09-08T16:05:45.355427+00:00", "quote", 14.99, 14.99]
["2026-09-08T16:05:45.355458+00:00", "trade", 14.99, 14.0]
["2026-09-08T16:05:45.355458+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.355461+00:00", "trade", 14.99, 100.0]
["2026-09-08T16:05:45.355708+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.355909+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.356064+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.356530+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.356545+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.357853+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.358209+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.360971+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.361472+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.370057+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.372869+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.604721+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.604721+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.605157+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.633124+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.672122+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.743256+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.743281+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.743687+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.743782+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.745261+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.745476+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.747100+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.747100+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.747140+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.749115+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.753220+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.780149+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.966302+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.967690+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:45.967851+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.039857+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.134763+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.134808+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.134974+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.135124+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:05:46.135269+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:05:46.135274+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:05:46.135274+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:05:46.135309+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:05:46.135375+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.135570+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.137600+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.137645+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.137931+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.139930+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.140487+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.140607+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.140958+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.141063+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.150611+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.178988+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.179033+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.184296+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.191238+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.191288+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.191588+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.191608+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.191934+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.192044+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.201552+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.222066+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.222106+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.222998+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.223078+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.223359+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.246008+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.246254+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.247246+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.247687+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.271413+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:46.275914+00:00", "trade", 15.0048, 4.0]
["2026-09-08T16:05:46.677063+00:00", "trade", 15.0049, 5.0]
["2026-09-08T16:05:47.029804+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.029839+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.029945+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.030140+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.030426+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.030536+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.030596+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.030656+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.031188+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.031198+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:05:47.031238+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.031238+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.031288+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.031323+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.031373+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.031568+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.033503+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.033618+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.034190+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.034816+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.034871+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.035343+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.035383+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.035736+00:00", "trade", 14.98, 25.0]
["2026-09-08T16:05:47.035789+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.035799+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.035814+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:05:47.035894+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.035949+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.035964+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.035974+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.036455+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.036781+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.036816+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.036831+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.037573+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.040219+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.042369+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.052484+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.052697+00:00", "trade", 14.98, 7.0]
["2026-09-08T16:05:47.052697+00:00", "trade", 14.98, 10.0]
["2026-09-08T16:05:47.052700+00:00", "trade", 14.98, 11.0]
["2026-09-08T16:05:47.052703+00:00", "trade", 14.98, 50.0]
["2026-09-08T16:05:47.052824+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.052834+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.052904+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:05:47.052949+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:05:47.052960+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.053000+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.053446+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.053481+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.053524+00:00", "trade", 14.98, 17.0]
["2026-09-08T16:05:47.053626+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.053962+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.053975+00:00", "trade", 14.999, 20.0]
["2026-09-08T16:05:47.053992+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.054127+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.054393+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.055692+00:00", "trade", 14.98, 1.0]
["2026-09-08T16:05:47.144277+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:47.144277+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:48.834577+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:48.834607+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:48.835098+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:48.871354+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:48.872061+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:48.875494+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:48.875955+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:48.881303+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:48.911124+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:48.972741+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:49.652409+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:49.652845+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:49.878101+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:49.878106+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:49.883279+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:49.968968+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:50.259224+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:50.259750+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:50.259861+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:50.259885+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:50.262201+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:50.270005+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:51.099757+00:00", "trade", 15.0094, 7.0]
["2026-09-08T16:05:51.102683+00:00", "trade", 15.0049, 4.0]
["2026-09-08T16:05:51.108887+00:00", "trade", 14.975, 100.0]
["2026-09-08T16:05:51.314792+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:51.314792+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:51.315148+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:51.315249+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:51.345080+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:52.030416+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:52.030852+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:52.328040+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:52.766619+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:52.767101+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:52.920807+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:52.920857+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:53.329565+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:53.330126+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:53.330287+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:53.590195+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:53.590727+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:53.590767+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:53.591233+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:54.330528+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:54.733463+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:54.733899+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:55.391515+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:55.391956+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:55.700450+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:57.443781+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:57.633839+00:00", "trade", 14.9777, 1.0]
["2026-09-08T16:05:59.655197+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:59.672203+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:59.927315+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:59.989408+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:05:59.999587+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:00.073237+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:00.374580+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:00.380279+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:00.380645+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:00.380925+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:00.380930+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:00.380960+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:00.380980+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:00.380982+00:00", "trade", 14.98, 5.0]
["2026-09-08T16:06:00.380997+00:00", "trade", 14.98, 64.0]
["2026-09-08T16:06:00.381011+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:00.381020+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:00.381020+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:00.381054+00:00", "trade", 14.98, 100.0]
["2026-09-08T16:06:00.381055+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:00.381058+00:00", "trade", 14.98, 100.0]
["2026-09-08T16:06:00.381058+00:00", "trade", 14.98, 100.0]
["2026-09-08T16:06:00.381066+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:00.381071+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:00.381071+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:00.381076+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:00.381086+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:00.381091+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.381161+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.381166+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.381230+00:00", "trade", 14.98, 1.0]
["2026-09-08T16:06:00.381232+00:00", "trade", 14.98, 2.0]
["2026-09-08T16:06:00.381236+00:00", "trade", 14.98, 6.0]
["2026-09-08T16:06:00.381236+00:00", "trade", 14.98, 1.0]
["2026-09-08T16:06:00.381236+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.381238+00:00", "trade", 14.98, 41.0]
["2026-09-08T16:06:00.381241+00:00", "trade", 14.98, 5.0]
["2026-09-08T16:06:00.381286+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.381446+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.381567+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.381682+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.381737+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.381777+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.382088+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.382835+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.402587+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.440677+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.471706+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.489930+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.641220+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.765060+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.772001+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.968765+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.974368+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:00.995935+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:01.066638+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:01.098409+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:01.137101+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:01.643427+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:01.670251+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:01.974630+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:02.235927+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:02.235962+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:02.237090+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:02.237606+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:02.237962+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:02.243490+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:02.243556+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:02.243601+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.243606+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.244568+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.244573+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.244623+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.244643+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.244643+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.244964+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.245089+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.246578+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.272935+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.294677+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.295158+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:02.295399+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.295639+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.295639+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.295670+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.295670+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.295670+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.295680+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.295705+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.295840+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.295860+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.296156+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.296191+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.297318+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.306395+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.400354+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.440524+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.521848+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.522304+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.549459+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.825326+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.838833+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.960733+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:02.973098+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:03.073762+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:03.137634+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:06.054664+00:00", "trade", 14.98, 1.0]
["2026-09-08T16:06:06.054725+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:06.055216+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:06.055262+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:06.055362+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:06.055698+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:06.058003+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:06.099116+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:06.685302+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:06.685743+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:07.581075+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:07.581711+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:07.582222+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:07.582443+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:07.583074+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:07.585520+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:07.590998+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:07.694750+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:08.036304+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:09.145705+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:09.145786+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:09.146437+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:09.155749+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:09.752581+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:09.752791+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:09.753488+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:09.753768+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:09.762544+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:10.549479+00:00", "trade", 14.9721, 1.0]
["2026-09-08T16:06:10.550540+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:11.801143+00:00", "trade", 15.006, 3.0]
["2026-09-08T16:06:12.058491+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.058591+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.058626+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.110685+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.130091+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.130137+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.151984+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.152640+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.153156+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.162579+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.162819+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.163356+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.649526+00:00", "trade", 14.9714, 20.0]
["2026-09-08T16:06:12.690551+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.808156+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.808602+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.854005+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.854050+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.854827+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:12.854947+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:13.015564+00:00", "trade", 14.975, 13.0]
["2026-09-08T16:06:13.016963+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:13.023046+00:00", "trade", 14.975, 1.0]
["2026-09-08T16:06:13.073467+00:00", "trade", 14.9799, 20.0]
["2026-09-08T16:06:13.142427+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:13.142883+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:13.295812+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:13.296048+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:13.502023+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:13.833241+00:00", "trade", 14.975, 200.0]
["2026-09-08T16:06:14.177898+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:14.177943+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:14.178634+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:14.178740+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:14.178780+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:14.179221+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:14.336235+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:14.338630+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:14.440413+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:14.440413+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:14.829519+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:15.019091+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:15.262956+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:06:15.263397+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:06:15.263427+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:06:15.263447+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:15.263618+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:15.264124+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:15.264169+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:15.264209+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:15.264670+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:15.272895+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:15.333394+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:15.933713+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:15.933989+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:16.265579+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:16.415862+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:16.416453+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:16.998153+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:17.046588+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:17.047175+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:17.047816+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:17.055699+00:00", "trade", 14.9778, 7.0]
["2026-09-08T16:06:17.387425+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:17.387480+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:17.388086+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:17.388543+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:17.489533+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:17.512683+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:21.232230+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:21.232846+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:21.233177+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:21.244900+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:21.246529+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:21.247110+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:21.247581+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:21.273684+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:21.274125+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:21.586576+00:00", "trade", 15.0007, 9.0]
["2026-09-08T16:06:21.798378+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:22.254469+00:00", "trade", 14.9779, 1.0]
["2026-09-08T16:06:23.251267+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:23.251729+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:23.256362+00:00", "trade", 14.975, 14.0]
["2026-09-08T16:06:23.257237+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:23.258420+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:23.258455+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:23.258465+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:23.258495+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:23.258515+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:23.258533+00:00", "trade", 14.98, 40.0]
["2026-09-08T16:06:23.259036+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:23.259076+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:23.259577+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:23.259652+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:23.322853+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:23.360999+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:23.935532+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:23.935918+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:23.936544+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:23.936579+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:23.936740+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:23.936855+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:23.943817+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:24.294787+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:24.601643+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:24.656802+00:00", "trade", 15.0003, 14.0]
["2026-09-08T16:06:25.025582+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:25.961170+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:25.961651+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:26.061278+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:26.514418+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:26.514894+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:27.051496+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:27.051551+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:27.051551+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:27.051722+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:27.061154+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:28.879263+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:28.880637+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:28.880792+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:28.889342+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:28.889979+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:28.895658+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:06:28.895663+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:06:28.895668+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.895668+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.895703+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.895718+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.895733+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.895748+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.895748+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.895753+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.895783+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.896149+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.896159+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.896229+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.896304+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.896555+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.896605+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.909335+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.939196+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:28.943612+00:00", "trade", 14.96, 2.0]
["2026-09-08T16:06:29.200599+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:29.201120+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:29.206894+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:29.207009+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:29.390386+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:29.401392+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:29.453542+00:00", "trade", 14.97, 3.0]
["2026-09-08T16:06:29.502112+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:29.714753+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:29.714828+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:29.715149+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:29.715485+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:06:29.715630+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.715751+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:06:29.715856+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:06:29.715926+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:06:29.715931+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:06:29.715941+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:06:29.716011+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:06:29.716013+00:00", "trade", 14.97, 1.0]
["2026-09-08T16:06:29.716031+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:29.716031+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:06:29.716034+00:00", "trade", 14.97, 99.0]
["2026-09-08T16:06:29.716036+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:06:29.716037+00:00", "trade", 14.97, 100.0]
["2026-09-08T16:06:29.716041+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:06:29.716046+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:06:29.716057+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716061+00:00", "trade", 14.97, 76.0]
["2026-09-08T16:06:29.716086+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716096+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716116+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716121+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716126+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716131+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716151+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716151+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716157+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716162+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716191+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716287+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716347+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716392+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716552+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716607+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716628+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716632+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716632+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716668+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716673+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716703+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716703+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716753+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716753+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716828+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716873+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716953+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716988+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716988+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.716988+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.717069+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.717149+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.717189+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.717189+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.717389+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.718271+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.718271+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.718752+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.720712+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.720712+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.775849+00:00", "trade", 14.9871, 4.0]
["2026-09-08T16:06:29.825211+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.825462+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.875892+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.918097+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:29.999606+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:30.205026+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:30.205126+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:30.637069+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:30.640348+00:00", "trade", 14.98, 5.0]
["2026-09-08T16:06:30.640351+00:00", "trade", 14.98, 100.0]
["2026-09-08T16:06:30.640447+00:00", "trade", 14.98, 1.0]
["2026-09-08T16:06:30.640457+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:30.640487+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:30.640497+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:30.640512+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:30.640528+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:30.640532+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:30.640538+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:30.640688+00:00", "trade", 14.98, 99.0]
["2026-09-08T16:06:30.640743+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:30.640803+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:30.640893+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:30.640934+00:00", "trade", 14.98, 100.0]
["2026-09-08T16:06:30.640979+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:30.641014+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:30.641354+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:30.641450+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:30.641455+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:30.641745+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:30.643675+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:30.702700+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:31.249376+00:00", "trade", 14.985, 83.0]
["2026-09-08T16:06:31.251126+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:31.251182+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:31.251217+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:31.251292+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.251292+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.251467+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.251728+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.251848+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.251853+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.251888+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.252209+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.252470+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.252645+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.252790+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.253848+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.256519+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.265034+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:31.416851+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:31.417453+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:31.417483+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:31.437194+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.437240+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.437831+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.443855+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.452882+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:31.457172+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.043869+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:32.044240+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.044290+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.044796+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.044871+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.045818+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.053813+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.054264+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.117890+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.123518+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.126932+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.129518+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.136910+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.491329+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:32.491394+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.491440+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.491956+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.492051+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.492131+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.498135+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:32.501213+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.234053+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.237932+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.244012+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.284007+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.284237+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.284743+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.284854+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.286693+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.293996+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.673767+00:00", "trade", 14.975, 1.0]
["2026-09-08T16:06:33.836397+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.846331+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.846812+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.847253+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.849814+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.857252+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.866534+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.867376+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.867476+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:33.868133+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.868243+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:33.871050+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.871247+00:00", "trade", 14.98, 100.0]
["2026-09-08T16:06:33.871957+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.872197+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:33.872804+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.882482+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.883048+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.883690+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.884031+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.884928+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.886767+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:33.920492+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:34.294758+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:35.436407+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:35.466659+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:36.065455+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:36.461583+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:38.366570+00:00", "trade", 14.98, 16.0]
["2026-09-08T16:06:38.749757+00:00", "trade", 14.975, 3.0]
["2026-09-08T16:06:39.914585+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:39.915066+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:40.904948+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:40.915869+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:41.656312+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:41.816203+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:42.257794+00:00", "trade", 14.9792, 1.0]
["2026-09-08T16:06:43.836243+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:43.857384+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:44.597346+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:44.787348+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:44.885062+00:00", "trade", 14.98, 80.0]
["2026-09-08T16:06:45.481436+00:00", "trade", 14.98, 1.0]
["2026-09-08T16:06:45.482072+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:45.482353+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:45.502436+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:45.502867+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:45.503403+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:45.545714+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:45.546295+00:00", "quote", 14.97, 14.99]
["2026-09-08T16:06:45.546681+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:45.546841+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:45.655836+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:45.685662+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:45.725537+00:00", "trade", 14.975, 11.0]
["2026-09-08T16:06:46.187900+00:00", "trade", 15.0068, 3.0]
["2026-09-08T16:06:46.362050+00:00", "trade", 14.9721, 2.0]
["2026-09-08T16:06:47.057703+00:00", "trade", 14.9773, 8.0]
["2026-09-08T16:06:47.491201+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:48.142337+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:48.198515+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:48.198590+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:48.199077+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:48.208203+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:48.210634+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:48.258338+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:48.383572+00:00", "trade", 14.975, 3391.0]
["2026-09-08T16:06:48.384578+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:48.384844+00:00", "trade", 14.975, 31.0]
["2026-09-08T16:06:48.385896+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:48.447549+00:00", "trade", 14.975, 2.0]
["2026-09-08T16:06:49.217984+00:00", "trade", 14.9949, 19.0]
["2026-09-08T16:06:49.268423+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:49.292014+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:49.836599+00:00", "trade", 14.9769, 2.0]
["2026-09-08T16:06:50.201449+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:50.380501+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:51.818054+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:51.889454+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:51.999486+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:51.999937+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:52.607423+00:00", "trade", 14.9779, 70.0]
["2026-09-08T16:06:52.608466+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:52.742671+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:52.893590+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:53.389922+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:53.390122+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:53.390393+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:53.438077+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:53.832029+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:54.455744+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:55.854164+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:55.854309+00:00", "trade", 14.975, 11.0]
["2026-09-08T16:06:55.854480+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:06:55.854540+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:55.854666+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:55.854831+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:55.855006+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:55.855086+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:55.855097+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:55.855376+00:00", "trade", 14.98, 5.0]
["2026-09-08T16:06:55.855428+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:55.855432+00:00", "quote", 14.98, 14.98]
["2026-09-08T16:06:55.861332+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:55.861597+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:55.861773+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:55.861823+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:55.861878+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:55.868549+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:55.882933+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:56.220175+00:00", "trade", 14.976, 3.0]
["2026-09-08T16:06:56.223534+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:56.322560+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:56.416988+00:00", "trade", 14.98, 1.0]
["2026-09-08T16:06:56.416990+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:56.417310+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:56.417351+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:56.417471+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:56.417471+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:56.463841+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:56.893424+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:56.908756+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:56.912650+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:57.895244+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:57.947248+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:58.052238+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:58.505187+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:58.505853+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:58.529675+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:58.667022+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:58.847512+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:59.521281+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:59.666877+00:00", "trade", 14.9984, 100.0]
["2026-09-08T16:06:59.900529+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:59.901396+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:59.985913+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:06:59.999630+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:07:01.733774+00:00", "trade", 14.985, 100.0]
["2026-09-08T16:07:01.734742+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:07:01.734865+00:00", "trade", 14.98, 2.0]
["2026-09-08T16:07:01.735233+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:07:01.735313+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:07:01.735418+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:07:01.735423+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:07:01.735459+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:07:01.735474+00:00", "quote", 14.98, 14.99]
["2026-09-08T16:07:01.735539+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.735714+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.735996+00:00", "trade", 14.975, 97.0]
["2026-09-08T16:07:01.736115+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.736115+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.736140+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.736140+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.736436+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.737478+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.737789+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.737944+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.738260+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.738431+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.738696+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.738907+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.739192+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.739428+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.739623+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.739874+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.740095+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.741463+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.741533+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.741535+00:00", "trade", 14.98, 25.0]
["2026-09-08T16:07:01.741578+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.741583+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.741588+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.741609+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.741623+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.741623+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.741643+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.741779+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.741819+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.742435+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.744315+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.745868+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:01.751602+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:02.107104+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:02.568967+00:00", "trade", 14.975, 96.0]
["2026-09-08T16:07:05.353554+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:05.356721+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:05.961002+00:00", "trade", 14.975, 5.0]
["2026-09-08T16:07:05.961083+00:00", "trade", 14.975, 45.0]
["2026-09-08T16:07:06.943715+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:06.943886+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:06.944271+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:06.944447+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:06.954411+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:07.008920+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:07.009627+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:07.011055+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:07.029855+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:07.156296+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:07.170280+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:07.502290+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:08.259438+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:08.797810+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:12.067105+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:12.067586+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:12.702322+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:12.702342+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:12.702638+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:12.703105+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:12.869250+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:13.621461+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:13.621917+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:13.704951+00:00", "trade", 14.975, 12.0]
["2026-09-08T16:07:13.706002+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:14.663210+00:00", "trade", 15.0001, 100.0]
["2026-09-08T16:07:16.162231+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:16.162682+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:17.360659+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:17.360659+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:18.386706+00:00", "trade", 14.9779, 4.0]
["2026-09-08T16:07:19.047334+00:00", "trade", 14.975, 100.0]
["2026-09-08T16:07:19.056582+00:00", "trade", 14.975, 100.0]
["2026-09-08T16:07:19.569514+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:19.677810+00:00", "trade", 14.9758, 5.0]
["2026-09-08T16:07:20.407444+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:20.407449+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:20.407564+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:20.407920+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:20.773551+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:21.131854+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:21.163429+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:21.163574+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:21.212742+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:21.526368+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:21.526594+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:22.523904+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:22.533837+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:22.631710+00:00", "trade", 14.9779, 1.0]
["2026-09-08T16:07:24.218819+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:24.228763+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:25.018043+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:25.367936+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:25.559698+00:00", "trade", 14.9757, 8.0]
["2026-09-08T16:07:26.740072+00:00", "trade", 14.975, 66.0]
["2026-09-08T16:07:26.741380+00:00", "trade", 14.97, 3.0]
["2026-09-08T16:07:26.746994+00:00", "trade", 14.975, 1.0]
["2026-09-08T16:07:27.629962+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:27.629977+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:27.630168+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:27.630233+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:27.810351+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:28.011771+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:28.077042+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:28.077272+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:28.868396+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:28.868712+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:29.045142+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:29.999650+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:30.755419+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:31.139814+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:31.139819+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:31.963426+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:32.512157+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:32.512192+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:32.512673+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:34.523376+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:34.523411+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:34.524333+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:34.524749+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:34.537179+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:36.137254+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:36.208413+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:36.533823+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:36.870094+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:36.870154+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:36.894502+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:36.894562+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:36.895575+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:38.698513+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:38.905586+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:39.035495+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:07:39.069575+00:00", "trade", 14.97, 20.0]
["2026-09-08T16:07:39.069577+00:00", "trade", 14.97, 5.0]
["2026-09-08T16:07:39.069581+00:00", "trade", 14.97, 20.0]
["2026-09-08T16:07:39.069581+00:00", "trade", 14.97, 25.0]
["2026-09-08T16:07:39.069598+00:00", "trade", 14.97, 100.0]
["2026-09-08T16:07:39.069601+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:07:39.069681+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:07:39.069702+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:07:39.069712+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:07:39.069822+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:07:39.069857+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:07:39.069864+00:00", "trade", 14.97, 19.0]
["2026-09-08T16:07:39.069869+00:00", "trade", 14.97, 210.0]
["2026-09-08T16:07:39.069872+00:00", "trade", 14.97, 18.0]
["2026-09-08T16:07:39.069899+00:00", "trade", 14.97, 6.0]
["2026-09-08T16:07:39.069986+00:00", "trade", 14.97, 4.0]
["2026-09-08T16:07:39.070043+00:00", "trade", 14.97, 96.0]
["2026-09-08T16:07:39.070103+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.070208+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.070253+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.070438+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.070483+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.070599+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.070634+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.070649+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.070664+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.070679+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.070714+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.070794+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.070950+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.071671+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.071947+00:00", "trade", 14.97, 4.0]
["2026-09-08T16:07:39.072055+00:00", "trade", 14.97, 2.0]
["2026-09-08T16:07:39.072127+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.072724+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.073205+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.081956+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.102354+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.638115+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.638195+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.638195+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.638336+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.776439+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:39.836377+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:40.762281+00:00", "trade", 14.965, 100.0]
["2026-09-08T16:07:41.295571+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:41.864817+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:42.202576+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:42.716839+00:00", "trade", 14.965, 12.0]
["2026-09-08T16:07:42.717141+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:42.718254+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:42.718755+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:42.719818+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:42.723933+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:42.747123+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:42.747188+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:42.747198+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:42.748212+00:00", "trade", 14.97, 210.0]
["2026-09-08T16:07:42.757162+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:42.779690+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:42.779716+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:42.781189+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:42.790221+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:42.790251+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:42.790311+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:42.790677+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:42.790682+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:42.790882+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:42.791524+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:42.791990+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:42.794025+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:42.905445+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:42.917308+00:00", "trade", 14.965, 10.0]
["2026-09-08T16:07:42.919719+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:43.225903+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.072946+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.073172+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:45.073402+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:45.073833+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.074324+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.074324+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.074359+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:45.074379+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:45.074856+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:45.083301+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.097947+00:00", "trade", 14.9757, 4.0]
["2026-09-08T16:07:45.192952+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.193583+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.193879+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.193879+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.297180+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.329407+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.329993+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.330324+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.335105+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.824445+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.824541+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.824756+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.824872+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.825042+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.825292+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.825478+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.825563+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.825849+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.839166+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:45.848087+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:46.066873+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:46.069213+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:46.073579+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:46.075162+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.075483+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.075584+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.075639+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.075809+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:46.077443+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.077914+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.078515+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:46.080495+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.080535+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.080761+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.080951+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.081046+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:46.136153+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:46.136408+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:46.136564+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.137020+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.137050+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.137075+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.209016+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:46.209046+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:46.367719+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:46.368210+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:46.368696+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:46.377743+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:47.186444+00:00", "trade", 14.9753, 4.0]
["2026-09-08T16:07:47.828051+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:47.828913+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:47.831479+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:47.832362+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:47.832712+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:47.832983+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:47.833324+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:47.835584+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:47.858018+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:47.889743+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:47.890139+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:47.890319+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:48.041284+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:48.041319+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:48.041795+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:48.041900+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:48.043675+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:48.660358+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:48.661446+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:48.661967+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:48.661987+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:48.666668+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:49.778385+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:49.779358+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:49.779388+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:49.781202+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:50.888833+00:00", "trade", 14.965, 5.0]
["2026-09-08T16:07:51.056272+00:00", "trade", 14.9753, 10.0]
["2026-09-08T16:07:51.060966+00:00", "trade", 14.9753, 1.0]
["2026-09-08T16:07:51.694022+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:51.694533+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:51.697861+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:53.497777+00:00", "trade", 14.9621, 1.0]
["2026-09-08T16:07:53.499536+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.171020+00:00", "trade", 14.965, 100.0]
["2026-09-08T16:07:54.613729+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.614235+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.614380+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.615303+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.617087+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.623642+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.624299+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.624910+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.625186+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.633862+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.634268+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.773309+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.773825+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.783278+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:54.783709+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.042094+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.042149+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:55.042600+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:55.042670+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.042745+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.042791+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.043126+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.043282+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.043442+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.043577+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:55.043803+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.043913+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:55.043924+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:55.043943+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:55.044039+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:55.044259+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.044740+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.044785+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.045231+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.045231+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.045708+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.045713+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.046189+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.046234+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.046685+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.046685+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.047577+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.048038+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.048083+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.048524+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.048554+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.048950+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.049065+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.049441+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.049542+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.049923+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.050023+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.050354+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.050514+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.050830+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.050985+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.051286+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.051466+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.051757+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.051957+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.052223+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.052433+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.052669+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.052910+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.052950+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.053406+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.053446+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.053872+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.053912+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.054393+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.054393+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.054884+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.054884+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.055365+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.055370+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.055837+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.055887+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.056368+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.056368+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.056533+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.228192+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.229380+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:55.229861+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:55.229861+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:55.229901+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:55.231620+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.232101+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.232382+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.232583+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.232688+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.233064+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.233184+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.233545+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.233620+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.234021+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.234101+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.234547+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.234547+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.235023+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.235023+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.235499+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.235499+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.236026+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.236061+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.236492+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.236492+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.236983+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.236983+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.286681+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:55.287122+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:55.288455+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.288516+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.913749+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.914195+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:55.925066+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:56.000992+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:58.125971+00:00", "trade", 14.96, 10.0]
["2026-09-08T16:07:58.876925+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:58.882729+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:58.886849+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:58.955512+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:58.955713+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:58.956194+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:58.958194+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:58.965476+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:59.018086+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:59.018472+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:59.021098+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:59.024291+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:59.038490+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:59.038931+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:59.038961+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:59.039567+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:59.041948+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:59.042239+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:59.042399+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:59.042464+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:59.045411+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:59.046263+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:59.046604+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:59.046800+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:59.052027+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:59.099951+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:59.100472+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:59.100608+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:59.101079+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:59.101109+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:59.101174+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:07:59.101410+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:59.187745+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:59.187800+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:07:59.269089+00:00", "trade", 14.9699, 100.0]
["2026-09-08T16:07:59.999679+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:00.009131+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:00.009577+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:00.059942+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:00.469302+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:08:00.469302+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:00.469337+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:08:00.469352+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:08:00.469402+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:08:00.469422+00:00", "quote", 14.97, 14.97]
["2026-09-08T16:08:00.469422+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:00.469748+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:00.469748+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:00.469763+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:00.469943+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:00.469958+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:00.470274+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:00.470309+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:00.470480+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:00.470805+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:00.615730+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:00.805953+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:01.463208+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:01.473302+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:01.473959+00:00", "quote", 14.97, 14.98]
["2026-09-08T16:08:02.525302+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:08:02.525308+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:02.525769+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:02.525839+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:08:02.526786+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:08:02.531688+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:08:02.532244+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:08:02.549535+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:02.562150+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:02.581561+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:08:02.582013+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:08:02.582013+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:08:02.582053+00:00", "quote", 14.96, 14.98]
["2026-09-08T16:08:02.879786+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:02.970893+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:03.049070+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:03.054021+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:03.070811+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:03.080775+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:03.146742+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:03.147193+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:03.250935+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:03.521830+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:03.554072+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:03.554558+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:03.595090+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:04.390238+00:00", "trade", 14.9994, 110.0]
["2026-09-08T16:08:05.692449+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.692519+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.692539+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.705279+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.718741+00:00", "quote", 14.95, 14.97]
["2026-09-08T16:08:05.718812+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.718842+00:00", "quote", 14.95, 14.97]
["2026-09-08T16:08:05.718862+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.719162+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.729196+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.751078+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.751514+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.752241+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.761037+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.761363+00:00", "quote", 14.95, 14.97]
["2026-09-08T16:08:05.761829+00:00", "quote", 14.95, 14.97]
["2026-09-08T16:08:05.761829+00:00", "quote", 14.95, 14.97]
["2026-09-08T16:08:05.761934+00:00", "quote", 14.95, 14.97]
["2026-09-08T16:08:05.763237+00:00", "quote", 14.95, 14.97]
["2026-09-08T16:08:05.763373+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.764435+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.764466+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:05.992639+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.127344+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.130311+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.533346+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.654891+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:06.655352+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:06.655382+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:06.655432+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:06.655617+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:06.655657+00:00", "quote", 14.95, 14.97]
["2026-09-08T16:08:06.656529+00:00", "quote", 14.95, 14.97]
["2026-09-08T16:08:06.658720+00:00", "quote", 14.95, 14.97]
["2026-09-08T16:08:06.658755+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.658770+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.658790+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.658810+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.658816+00:00", "trade", 14.96, 68.0]
["2026-09-08T16:08:06.658816+00:00", "trade", 14.97, 2.0]
["2026-09-08T16:08:06.658819+00:00", "trade", 14.97, 30.0]
["2026-09-08T16:08:06.658820+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.658825+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.658840+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.658849+00:00", "trade", 14.96, 11.0]
["2026-09-08T16:08:06.658852+00:00", "trade", 14.96, 29.0]
["2026-09-08T16:08:06.658860+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.658875+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.658885+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.658935+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.659111+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.659126+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.659321+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.659522+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.659562+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.659602+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.659717+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.659937+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.661712+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.662258+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.662719+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.663366+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.663842+00:00", "quote", 14.95, 14.97]
["2026-09-08T16:08:06.664403+00:00", "quote", 14.95, 14.97]
["2026-09-08T16:08:06.667275+00:00", "quote", 14.95, 14.97]
["2026-09-08T16:08:06.721905+00:00", "quote", 14.95, 14.97]
["2026-09-08T16:08:06.743191+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.744123+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.744278+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.745862+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:06.757169+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:07.429244+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:08.882921+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:08.884520+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:08.886219+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:09.476925+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:09.479451+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:09.479932+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:09.488728+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:09.488969+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:09.518785+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:09.547027+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:09.550470+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:09.552124+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:09.552144+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:09.552590+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:09.552796+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:09.664051+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:11.046041+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:11.151277+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:11.151743+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:11.179965+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:12.001757+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:12.001757+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:12.001767+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:12.002208+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:12.002734+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:12.058292+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:12.310067+00:00", "trade", 14.9744, 3.0]
["2026-09-08T16:08:13.348554+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:13.348589+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:13.496539+00:00", "trade", 14.97, 26.0]
["2026-09-08T16:08:13.497118+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:13.497673+00:00", "trade", 14.96, 2.0]
["2026-09-08T16:08:15.624954+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:15.625416+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:15.625716+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:15.638582+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:15.727043+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:15.727524+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:16.726517+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:16.726963+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:16.728497+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:16.731710+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:17.575635+00:00", "trade", 14.965, 5.0]
["2026-09-08T16:08:18.231040+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.231085+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.231406+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.231576+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.241219+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.241660+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.252145+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.326262+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.326297+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.326728+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.326808+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.327164+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.352524+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.592776+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.593262+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.696769+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.696929+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.717854+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:18.726780+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:19.622979+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:19.623029+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:19.623440+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:20.437173+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:20.437659+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:20.438160+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:20.764733+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.262128+00:00", "trade", 14.965, 150.0]
["2026-09-08T16:08:21.276902+00:00", "trade", 14.965, 350.0]
["2026-09-08T16:08:21.291146+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.291161+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.291171+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.291201+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.291813+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.292943+00:00", "trade", 14.97, 300.0]
["2026-09-08T16:08:21.298053+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.356031+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.382800+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.638127+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.638654+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.638704+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.638914+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.638944+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.639391+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.649565+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.650352+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.650477+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.650482+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.650552+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.650617+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.651073+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.656015+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.689710+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.689806+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.750826+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:21.751262+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.140153+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.140173+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.140188+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.140219+00:00", "trade", 14.96, 54.0]
["2026-09-08T16:08:22.140228+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.140830+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.140910+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.141366+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.141642+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.185185+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.394890+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.394890+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.521125+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.521451+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.521837+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:22.589353+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:23.233868+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:23.233998+00:00", "quote", 14.96, 14.97]
["2026-09-08T16:08:23.234013+00:00", "quote", 14.96, 14.96]
["2026-09-08T16:08:23.234113+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234179+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234192+00:00", "trade", 14.96, 3.0]
["2026-09-08T16:08:23.234203+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234208+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234287+00:00", "trade", 14.96, 10.0]
["2026-09-08T16:08:23.234288+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234334+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234339+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234344+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234369+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234374+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234374+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234379+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234419+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234429+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234524+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234740+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.234840+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.235005+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.235115+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.235426+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.236268+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.236363+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.236422+00:00", "trade", 14.96, 16.0]
["2026-09-08T16:08:23.236679+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.236913+00:00", "trade", 14.95, 50.0]
["2026-09-08T16:08:23.237060+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.237085+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.237446+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.238257+00:00", "trade", 14.96, 3.0]
["2026-09-08T16:08:23.360028+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.360484+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.627630+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.627650+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.648179+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.648690+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.666407+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.666482+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.708723+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:23.996217+00:00", "trade", 14.95, 40.0]
["2026-09-08T16:08:24.308496+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:24.318956+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:24.361789+00:00", "trade", 14.955, 100.0]
["2026-09-08T16:08:24.560276+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:24.637409+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:24.637780+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:24.637830+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:24.637895+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:24.637981+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:24.638301+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:24.638422+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:24.648065+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.193342+00:00", "trade", 14.9727, 8.0]
["2026-09-08T16:08:26.404552+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.543317+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.543473+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.543598+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.544079+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.544119+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.544240+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.544440+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.545397+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.545558+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.546520+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.553241+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.593973+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.625739+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:26.626165+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:27.449214+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:27.449655+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:27.450172+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:27.455775+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:27.459138+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:27.554284+00:00", "trade", 14.9727, 8.0]
["2026-09-08T16:08:28.344967+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.344982+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.345023+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.345043+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.345073+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.345323+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.345403+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.345649+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.345664+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.345689+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.345859+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.348997+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.381384+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.381996+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.863472+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.912990+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.913762+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.913887+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.914032+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.914298+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.914318+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.914373+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.914794+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.914794+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.917155+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.928291+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.928462+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.929179+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:28.938736+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:29.880684+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:29.880684+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:29.881085+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:29.881165+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:29.891049+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:29.891199+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:29.891645+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:29.892087+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:29.967591+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:29.999709+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:30.677797+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:31.093345+00:00", "trade", 14.95, 1.0]
["2026-09-08T16:08:31.100826+00:00", "trade", 14.9644, 37.0]
["2026-09-08T16:08:31.100884+00:00", "trade", 14.9644, 64.0]
["2026-09-08T16:08:31.100983+00:00", "trade", 14.9644, 52.0]
["2026-09-08T16:08:31.155400+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:31.156813+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:31.157284+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:31.184597+00:00", "trade", 14.9514, 67.0]
["2026-09-08T16:08:31.443025+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:31.443511+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:31.453349+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:31.615270+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:32.130176+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:32.130496+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:32.140615+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:32.142084+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:33.759771+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:34.019501+00:00", "trade", 14.95, 45.0]
["2026-09-08T16:08:34.019516+00:00", "trade", 14.95, 10.0]
["2026-09-08T16:08:34.019516+00:00", "trade", 14.95, 30.0]
["2026-09-08T16:08:34.019519+00:00", "quote", 14.95, 14.95]
["2026-09-08T16:08:34.019522+00:00", "trade", 14.95, 55.0]
["2026-09-08T16:08:34.019522+00:00", "trade", 14.95, 100.0]
["2026-09-08T16:08:34.019525+00:00", "trade", 14.95, 25.0]
["2026-09-08T16:08:34.019549+00:00", "quote", 14.95, 14.95]
["2026-09-08T16:08:34.019564+00:00", "quote", 14.95, 14.95]
["2026-09-08T16:08:34.019589+00:00", "quote", 14.95, 14.95]
["2026-09-08T16:08:34.019599+00:00", "quote", 14.95, 14.95]
["2026-09-08T16:08:34.019745+00:00", "quote", 14.95, 14.95]
["2026-09-08T16:08:34.019830+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.020131+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.020336+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.020346+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.020366+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.020366+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.020401+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.020426+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.021920+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.022446+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.022897+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.022902+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.027057+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.027062+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.679155+00:00", "quote", 14.93, 14.95]
["2026-09-08T16:08:34.679275+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.679646+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.681867+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:34.681881+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:35.912755+00:00", "trade", 14.945, 53.0]
["2026-09-08T16:08:35.923614+00:00", "trade", 14.9499, 1.0]
["2026-09-08T16:08:35.924691+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:35.925483+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:35.925638+00:00", "trade", 14.945, 100.0]
["2026-09-08T16:08:35.925929+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:35.947345+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:35.947495+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:35.947956+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:35.949415+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:35.990818+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:35.991294+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.136435+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.136781+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.136826+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.137397+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.137517+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.138219+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.138956+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.139597+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.140956+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.140996+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.141023+00:00", "trade", 14.95, 45.0]
["2026-09-08T16:08:36.141512+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.141597+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.145925+00:00", "trade", 14.95, 33.0]
["2026-09-08T16:08:36.166166+00:00", "trade", 14.95, 2.0]
["2026-09-08T16:08:36.173538+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.173639+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.174190+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.174571+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.184143+00:00", "trade", 14.95, 10.0]
["2026-09-08T16:08:36.202432+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.202477+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.202507+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.202903+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.203159+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.203404+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.237110+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:36.237551+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:37.131294+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:37.131530+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:37.131575+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:37.131603+00:00", "trade", 14.95, 4.0]
["2026-09-08T16:08:37.132241+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:37.132362+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:37.308381+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:38.076460+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:38.082760+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:38.082760+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:38.162078+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:38.162570+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:38.163106+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:38.167772+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:38.172789+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:38.365967+00:00", "trade", 14.9998, 1.0]
["2026-09-08T16:08:39.005512+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.005632+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.005913+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.006349+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.033523+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.088257+00:00", "trade", 14.9499, 6000.0]
["2026-09-08T16:08:39.088795+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.088855+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.089508+00:00", "trade", 14.9498, 59.0]
["2026-09-08T16:08:39.089542+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.089838+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.090238+00:00", "trade", 14.945, 81.0]
["2026-09-08T16:08:39.096398+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.150437+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.357149+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.462590+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.638970+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.768579+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:39.769055+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:40.056710+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:41.617342+00:00", "trade", 14.945, 2000.0]
["2026-09-08T16:08:41.618403+00:00", "trade", 14.94, 2.0]
["2026-09-08T16:08:42.016759+00:00", "trade", 14.9913, 100.0]
["2026-09-08T16:08:42.020112+00:00", "trade", 14.9913, 1.0]
["2026-09-08T16:08:42.179867+00:00", "trade", 14.94, 10.0]
["2026-09-08T16:08:42.722485+00:00", "trade", 14.945, 75.0]
["2026-09-08T16:08:42.723742+00:00", "trade", 14.945, 20.0]
["2026-09-08T16:08:43.275619+00:00", "trade", 14.942, 1.0]
["2026-09-08T16:08:43.992202+00:00", "trade", 14.945, 5.0]
["2026-09-08T16:08:44.140313+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:44.376746+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:44.457346+00:00", "trade", 14.945, 10.0]
["2026-09-08T16:08:44.457737+00:00", "trade", 14.945, 10.0]
["2026-09-08T16:08:44.457819+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:44.606565+00:00", "trade", 14.945, 25.0]
["2026-09-08T16:08:45.024404+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:46.697708+00:00", "trade", 14.9586, 3.0]
["2026-09-08T16:08:46.702434+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:46.702434+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:46.732200+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:46.732400+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:46.811148+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:46.811213+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:47.018151+00:00", "trade", 14.9937, 100.0]
["2026-09-08T16:08:47.670013+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:47.670023+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:47.670489+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:47.733324+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:47.911664+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:48.186724+00:00", "trade", 14.9937, 5.0]
["2026-09-08T16:08:50.506475+00:00", "trade", 14.9937, 42.0]
["2026-09-08T16:08:51.461220+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.461220+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.461697+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.462773+00:00", "trade", 14.945, 5.0]
["2026-09-08T16:08:51.463777+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.577126+00:00", "trade", 14.9937, 100.0]
["2026-09-08T16:08:51.585808+00:00", "trade", 14.95, 4.0]
["2026-09-08T16:08:51.585832+00:00", "trade", 14.95, 25.0]
["2026-09-08T16:08:51.585832+00:00", "trade", 14.95, 20.0]
["2026-09-08T16:08:51.585835+00:00", "trade", 14.95, 25.0]
["2026-09-08T16:08:51.585838+00:00", "trade", 14.95, 4.0]
["2026-09-08T16:08:51.585838+00:00", "trade", 14.95, 98.0]
["2026-09-08T16:08:51.585841+00:00", "trade", 14.95, 5.0]
["2026-09-08T16:08:51.585868+00:00", "trade", 14.95, 100.0]
["2026-09-08T16:08:51.585868+00:00", "trade", 14.95, 61.0]
["2026-09-08T16:08:51.585871+00:00", "trade", 14.95, 100.0]
["2026-09-08T16:08:51.585892+00:00", "trade", 14.95, 1.0]
["2026-09-08T16:08:51.585896+00:00", "trade", 14.95, 4.0]
["2026-09-08T16:08:51.585896+00:00", "trade", 14.95, 13.0]
["2026-09-08T16:08:51.585897+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.585898+00:00", "trade", 14.95, 100.0]
["2026-09-08T16:08:51.585901+00:00", "trade", 14.95, 10.0]
["2026-09-08T16:08:51.585901+00:00", "trade", 14.95, 5.0]
["2026-09-08T16:08:51.585904+00:00", "trade", 14.95, 25.0]
["2026-09-08T16:08:51.585907+00:00", "trade", 14.95, 75.0]
["2026-09-08T16:08:51.585911+00:00", "trade", 14.95, 100.0]
["2026-09-08T16:08:51.585911+00:00", "trade", 14.95, 1.0]
["2026-09-08T16:08:51.585920+00:00", "trade", 14.95, 100.0]
["2026-09-08T16:08:51.585940+00:00", "trade", 14.95, 1.0]
["2026-09-08T16:08:51.585950+00:00", "trade", 14.95, 70.0]
["2026-09-08T16:08:51.585953+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.585957+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.585962+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.585962+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.585973+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.585977+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.586013+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.586068+00:00", "quote", 14.95, 14.95]
["2026-09-08T16:08:51.586133+00:00", "quote", 14.95, 14.95]
["2026-09-08T16:08:51.586178+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.586205+00:00", "trade", 14.95, 70.0]
["2026-09-08T16:08:51.586424+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.586458+00:00", "trade", 14.95, 100.0]
["2026-09-08T16:08:51.586519+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.586599+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.586624+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.586920+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.586930+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.587000+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.587010+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.587391+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.587606+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.587687+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.588002+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.588017+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.588940+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.614117+00:00", "trade", 14.9912, 100.0]
["2026-09-08T16:08:51.618831+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.669712+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.688241+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.693153+00:00", "quote", 14.95, 14.96]
["2026-09-08T16:08:51.693413+00:00", "quote", 14.94, 14.96]
["2026-09-08T16:08:51.695589+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.695909+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.695964+00:00", "quote", 14.95, 14.95]
["2026-09-08T16:08:51.696160+00:00", "quote", 14.95, 14.95]
["2026-09-08T16:08:51.696305+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.696446+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.696491+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.696531+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.696541+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.696696+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.696721+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.696796+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.701828+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.712890+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.713346+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.714088+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.714188+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.714208+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.715170+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.720428+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.720528+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.724192+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.744791+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.769705+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:51.770186+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:52.065484+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:52.075523+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:52.075564+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:52.812684+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:54.551208+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.000388+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.000393+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.000423+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.000884+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.001340+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.001450+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.002768+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.372346+00:00", "trade", 14.9534, 11.0]
["2026-09-08T16:08:55.698924+00:00", "trade", 14.95, 4.0]
["2026-09-08T16:08:55.758247+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.758252+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.758367+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.758478+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.782821+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.802728+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.816150+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.916860+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:55.992330+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:56.093034+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:56.188502+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:57.084646+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:57.487634+00:00", "trade", 14.9482, 100.0]
["2026-09-08T16:08:57.488893+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:57.523967+00:00", "trade", 14.95, 20.0]
["2026-09-08T16:08:57.536391+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:57.641537+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:58.244818+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:59.254312+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:59.388657+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:59.421154+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:59.576905+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:59.866229+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:59.866650+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:59.866850+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:59.876739+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:08:59.999742+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:00.007430+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:00.229310+00:00", "trade", 14.9908, 12.0]
["2026-09-08T16:09:00.670930+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:00.672333+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:00.901444+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:01.063379+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:01.063605+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:01.065625+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:01.164089+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:01.601396+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:01.941557+00:00", "trade", 14.9482, 100.0]
["2026-09-08T16:09:02.084015+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:02.187346+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:02.355506+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:02.493846+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:03.264639+00:00", "trade", 14.9505, 7.0]
["2026-09-08T16:09:04.723008+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:04.812421+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:06.091467+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:06.091683+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:06.101872+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:06.148287+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:06.169418+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:06.169914+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:06.192367+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:09.389398+00:00", "trade", 14.9401, 200.0]
["2026-09-08T16:09:09.390489+00:00", "trade", 14.94, 2.0]
["2026-09-08T16:09:09.585752+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:09.678834+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:09.687049+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:09.697153+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:09.697473+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:10.410644+00:00", "trade", 14.94, 100.0]
["2026-09-08T16:09:10.410653+00:00", "trade", 14.94, 100.0]
["2026-09-08T16:09:10.410657+00:00", "quote", 14.94, 14.95]
["2026-09-08T16:09:10.410967+00:00", "quote", 14.94, 14.94]
["2026-09-08T16:09:10.411068+00:00", "quote", 14.94, 14.94]
["2026-09-08T16:09:10.411083+00:00", "quote", 14.94, 14.94]
["2026-09-08T16:09:10.411108+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:10.411114+00:00", "trade", 14.94, 100.0]
["2026-09-08T16:09:10.411114+00:00", "trade", 14.94, 1.0]
["2026-09-08T16:09:10.411117+00:00", "trade", 14.94, 5.0]
["2026-09-08T16:09:10.411183+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:10.411263+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:10.411499+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:10.411539+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:10.411744+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:10.411794+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:10.412160+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:10.412431+00:00", "trade", 14.93, 3300.0]
["2026-09-08T16:09:10.413676+00:00", "trade", 14.9362, 47.0]
["2026-09-08T16:09:10.416014+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:10.418816+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:13.016024+00:00", "trade", 14.935, 19.0]
["2026-09-08T16:09:13.023605+00:00", "trade", 14.935, 17.0]
["2026-09-08T16:09:16.715770+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:16.716176+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:16.716331+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:16.716652+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:16.716652+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:16.717148+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:16.754718+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:16.756116+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:16.782489+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:16.788483+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:16.789150+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:16.956478+00:00", "trade", 14.935, 2.0]
["2026-09-08T16:09:16.957586+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:16.957701+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:16.990900+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:17.987423+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:17.988029+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:17.988034+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:17.988505+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:18.394367+00:00", "trade", 14.94, 8.0]
["2026-09-08T16:09:19.558920+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:19.559351+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:19.559416+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:19.660983+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:19.661404+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:19.871309+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:20.348500+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:20.532453+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:20.532899+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:20.553874+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.091988+00:00", "trade", 14.94, 100.0]
["2026-09-08T16:09:21.092065+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.092221+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.092236+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.092244+00:00", "trade", 14.935, 10.0]
["2026-09-08T16:09:21.092271+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.092325+00:00", "trade", 14.94, 100.0]
["2026-09-08T16:09:21.092326+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.092328+00:00", "trade", 14.94, 100.0]
["2026-09-08T16:09:21.092328+00:00", "trade", 14.94, 100.0]
["2026-09-08T16:09:21.092677+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.092752+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.095176+00:00", "trade", 14.94, 5.0]
["2026-09-08T16:09:21.095955+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.097529+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.098890+00:00", "trade", 14.94, 9.0]
["2026-09-08T16:09:21.098927+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.100583+00:00", "trade", 14.94, 6.0]
["2026-09-08T16:09:21.103653+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.116333+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.116874+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.145969+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.156028+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.157165+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.306115+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.318279+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.397422+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:21.409150+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:22.043556+00:00", "trade", 14.9379, 1.0]
["2026-09-08T16:09:22.089601+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:22.090307+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:22.090413+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:22.090854+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:22.185248+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:22.185895+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:22.850783+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:22.852938+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:22.989333+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:22.989784+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:23.537629+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:23.999563+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:24.000195+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:24.000711+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:24.001658+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:25.068326+00:00", "trade", 14.935, 200.0]
["2026-09-08T16:09:25.069012+00:00", "trade", 14.935, 114.0]
["2026-09-08T16:09:25.069042+00:00", "trade", 14.935, 90.0]
["2026-09-08T16:09:25.069646+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:25.252998+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:25.967775+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:25.967825+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:25.968071+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:25.968226+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:26.266145+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:26.496364+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:29.560119+00:00", "trade", 14.94, 100.0]
["2026-09-08T16:09:29.999781+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:30.079128+00:00", "trade", 14.9321, 10.0]
["2026-09-08T16:09:30.300656+00:00", "trade", 14.9302, 53.0]
["2026-09-08T16:09:30.463692+00:00", "trade", 14.932, 99.0]
["2026-09-08T16:09:31.239984+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:31.403714+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:31.681545+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:31.681560+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:31.682102+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:31.683530+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:31.684001+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:31.685831+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:31.686287+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:31.686743+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:31.687254+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:31.687474+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:31.687605+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:31.688206+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:32.317660+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:32.318256+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:32.318858+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:32.355525+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:32.615613+00:00", "trade", 14.9873, 15.0]
["2026-09-08T16:09:32.618100+00:00", "trade", 14.9873, 27.0]
["2026-09-08T16:09:32.948111+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:33.057978+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:35.688802+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:35.874203+00:00", "trade", 14.9547, 4.0]
["2026-09-08T16:09:36.731495+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:36.732497+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:36.739043+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:37.202123+00:00", "trade", 14.9301, 3870.0]
["2026-09-08T16:09:37.203373+00:00", "trade", 14.9316, 45.0]
["2026-09-08T16:09:37.203524+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:37.241775+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:37.542984+00:00", "trade", 14.93, 25.0]
["2026-09-08T16:09:37.542984+00:00", "trade", 14.93, 30.0]
["2026-09-08T16:09:37.543077+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:37.543173+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:37.543243+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:37.543253+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:37.543278+00:00", "quote", 14.93, 14.94]
["2026-09-08T16:09:37.543282+00:00", "trade", 14.93, 1000.0]
["2026-09-08T16:09:37.543348+00:00", "quote", 14.93, 14.93]
["2026-09-08T16:09:37.543403+00:00", "quote", 14.93, 14.93]
["2026-09-08T16:09:37.543739+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.543794+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.543900+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.543934+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.543954+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.543979+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.544010+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.544195+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.544265+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.544370+00:00", "trade", 14.93, 157.0]
["2026-09-08T16:09:37.544396+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.544396+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.544416+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.544471+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.544711+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.545704+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.545979+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.545984+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.546380+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.547125+00:00", "trade", 14.925, 100.0]
["2026-09-08T16:09:37.558304+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.631222+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.937337+00:00", "trade", 14.9502, 3.0]
["2026-09-08T16:09:37.950487+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:37.951440+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:38.030092+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:38.144264+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:38.260230+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:38.354033+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:38.664463+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:39.321612+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:39.544141+00:00", "trade", 14.92, 2.0]
["2026-09-08T16:09:39.545170+00:00", "quote", 14.91, 14.93]
["2026-09-08T16:09:39.545435+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:39.546433+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:39.549605+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:39.555073+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:39.905307+00:00", "trade", 14.92, 1.0]
["2026-09-08T16:09:39.962699+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:39.964132+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:39.966746+00:00", "trade", 14.92, 7.0]
["2026-09-08T16:09:39.967024+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:39.967450+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:39.968613+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:39.970101+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:39.972663+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:40.193478+00:00", "quote", 14.91, 14.93]
["2026-09-08T16:09:40.193929+00:00", "quote", 14.91, 14.93]
["2026-09-08T16:09:40.193929+00:00", "quote", 14.91, 14.93]
["2026-09-08T16:09:40.194015+00:00", "quote", 14.91, 14.93]
["2026-09-08T16:09:40.196135+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:40.196576+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:40.338200+00:00", "trade", 14.93, 1.0]
["2026-09-08T16:09:40.529629+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:40.623633+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:40.666209+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:40.839597+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:40.945299+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:40.976422+00:00", "trade", 14.925, 44.0]
["2026-09-08T16:09:40.977658+00:00", "trade", 14.925, 56.0]
["2026-09-08T16:09:41.295896+00:00", "trade", 14.9282, 200.0]
["2026-09-08T16:09:41.707405+00:00", "trade", 14.928, 10.0]
["2026-09-08T16:09:41.744637+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:41.745158+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:41.747358+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:42.530132+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:42.752863+00:00", "trade", 14.9214, 16.0]
["2026-09-08T16:09:43.045981+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:43.045986+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:43.046031+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:43.046928+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:43.053463+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:43.236810+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:43.269595+00:00", "trade", 14.9214, 1.0]
["2026-09-08T16:09:44.058647+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.541988+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.542990+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.545095+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.549085+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.744806+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.745126+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.751246+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.900802+00:00", "quote", 14.92, 14.92]
["2026-09-08T16:09:44.900902+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:44.900968+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:44.901279+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:44.901323+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:44.901328+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:44.901353+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:44.901365+00:00", "quote", 14.92, 14.92]
["2026-09-08T16:09:44.903093+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.903094+00:00", "trade", 14.92, 5.0]
["2026-09-08T16:09:44.903168+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.903173+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.903368+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.903498+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.904065+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.904070+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.904145+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.906305+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.920379+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:44.982131+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:45.184493+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:45.232517+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:46.386786+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:47.138551+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:47.310605+00:00", "quote", 14.92, 14.93]
["2026-09-08T16:09:47.323090+00:00", "quote", 14.92, 14.92]
["2026-09-08T16:09:47.323220+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.323631+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.323792+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.323852+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.328708+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.328751+00:00", "trade", 14.92, 13.0]
["2026-09-08T16:09:47.328794+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.329295+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.329325+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.329395+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.329405+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.329856+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.338677+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.357537+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.366102+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.389538+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.477432+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.695952+00:00", "trade", 14.9416, 6.0]
["2026-09-08T16:09:47.886171+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:47.940956+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:48.098977+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:48.270471+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:48.769524+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:48.769995+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:48.770431+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:48.948521+00:00", "trade", 14.92, 2.0]
["2026-09-08T16:09:49.380999+00:00", "trade", 14.9335, 9.0]
["2026-09-08T16:09:50.177382+00:00", "trade", 14.9788, 5.0]
["2026-09-08T16:09:50.548079+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:50.548675+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:50.555316+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.279751+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.349583+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.350309+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.456171+00:00", "trade", 14.9177, 536.0]
["2026-09-08T16:09:51.456517+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.456642+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.457419+00:00", "trade", 14.9262, 20.0]
["2026-09-08T16:09:51.457434+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.457916+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.497199+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.678411+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.678411+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.678456+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.678466+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.678488+00:00", "trade", 14.92, 4.0]
["2026-09-08T16:09:51.678606+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.679348+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.700298+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.700794+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:51.932310+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:52.270170+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:52.271152+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:52.356335+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:52.356565+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:52.363091+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:52.363236+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:52.363552+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:52.363732+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:52.377234+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:52.397407+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:54.406111+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:54.406176+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:54.406176+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:54.406436+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:54.406592+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:54.406672+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:54.406902+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:54.460186+00:00", "trade", 14.915, 100.0]
["2026-09-08T16:09:54.460995+00:00", "trade", 14.915, 100.0]
["2026-09-08T16:09:54.461553+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:54.464505+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:54.464505+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.190494+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.190730+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.191026+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.191116+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.191226+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.191271+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.191306+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.216461+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.299820+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.300211+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.300376+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.363070+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.363226+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.363286+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:56.363672+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:57.221309+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:57.845470+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.086476+00:00", "trade", 14.91, 50.0]
["2026-09-08T16:09:58.086479+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.086641+00:00", "trade", 14.91, 12.0]
["2026-09-08T16:09:58.086720+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.086740+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.086745+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.087116+00:00", "quote", 14.91, 14.91]
["2026-09-08T16:09:58.087171+00:00", "quote", 14.91, 14.91]
["2026-09-08T16:09:58.087256+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.087456+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.087486+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.087529+00:00", "trade", 14.91, 5.0]
["2026-09-08T16:09:58.088108+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.088268+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.089105+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.090824+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.091489+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:09:58.093892+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.093937+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.106838+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.133625+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:09:58.133626+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.133629+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:09:58.133631+00:00", "trade", 14.91, 25.0]
["2026-09-08T16:09:58.133631+00:00", "trade", 14.91, 60.0]
["2026-09-08T16:09:58.133696+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.133747+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.133752+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.133762+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.133822+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.133837+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:09:58.133935+00:00", "trade", 14.91, 1.0]
["2026-09-08T16:09:58.133938+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:09:58.133938+00:00", "trade", 14.91, 72.0]
["2026-09-08T16:09:58.134047+00:00", "quote", 14.91, 14.91]
["2026-09-08T16:09:58.134130+00:00", "trade", 14.91, 3.0]
["2026-09-08T16:09:58.134203+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134223+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134353+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134358+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134363+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134398+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134418+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134453+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134609+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134614+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134684+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134689+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134714+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134884+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134924+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.134964+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.135160+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.135282+00:00", "trade", 14.915, 100.0]
["2026-09-08T16:09:58.136849+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.137285+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.138769+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.192867+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.267170+00:00", "trade", 14.983, 21.0]
["2026-09-08T16:09:58.357971+00:00", "trade", 14.905, 50.0]
["2026-09-08T16:09:58.358637+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.411278+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.803957+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.804158+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.804173+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.804258+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.806599+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.807010+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.809380+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.814889+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.820171+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.825033+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.883241+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:58.883296+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:59.072106+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:59.179542+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:59.303933+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:59.304730+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:59.304815+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:59.304905+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:59.304940+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:59.305356+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:59.371253+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:59.623885+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:59.624050+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:59.624110+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:59.624366+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:09:59.999810+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.086837+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.117139+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.133348+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.260903+00:00", "trade", 14.9293, 7.0]
["2026-09-08T16:10:00.325029+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.325325+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.325470+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.330457+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.508441+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.508957+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.509554+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.510731+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.511293+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.512751+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.513027+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:00.687733+00:00", "trade", 14.915, 13.0]
["2026-09-08T16:10:01.140597+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:01.168668+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:01.178918+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:03.075619+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:03.075759+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:03.075759+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:03.076747+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:03.328641+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:03.381447+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:03.384479+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:03.551013+00:00", "trade", 14.9103, 10.0]
["2026-09-08T16:10:05.187976+00:00", "trade", 14.915, 2000.0]
["2026-09-08T16:10:05.189224+00:00", "trade", 14.9138, 27.0]
["2026-09-08T16:10:07.034637+00:00", "trade", 14.9152, 170.0]
["2026-09-08T16:10:07.159964+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.160019+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.160330+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.160360+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.160962+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.161643+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.192552+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.192562+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.192587+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.490531+00:00", "quote", 14.9, 14.92]
["2026-09-08T16:10:07.490591+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.491544+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.494035+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.604703+00:00", "quote", 14.9, 14.92]
["2026-09-08T16:10:07.610086+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.610637+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.709919+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.791723+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.840705+00:00", "quote", 14.9, 14.92]
["2026-09-08T16:10:07.840845+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:07.845441+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:08.045884+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:08.046335+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:08.222284+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:08.585524+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:08.587032+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:08.587057+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:08.587082+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:08.593843+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:08.625434+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:08.818429+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:08.819511+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:08.825706+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:08.938299+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:08.939136+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:09.189078+00:00", "trade", 14.91, 2.0]
["2026-09-08T16:10:09.367568+00:00", "trade", 14.9171, 33.0]
["2026-09-08T16:10:09.369585+00:00", "trade", 14.915, 1.0]
["2026-09-08T16:10:09.482519+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:09.492548+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:09.492799+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:09.493365+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:09.505364+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:09.505805+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:09.663520+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:09.797795+00:00", "quote", 14.9, 14.92]
["2026-09-08T16:10:09.797905+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:09.798271+00:00", "trade", 14.91, 201.0]
["2026-09-08T16:10:09.798311+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:09.798357+00:00", "quote", 14.9, 14.92]
["2026-09-08T16:10:09.798507+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:09.800677+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:10.029166+00:00", "quote", 14.9, 14.92]
["2026-09-08T16:10:10.029958+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:10.031582+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:10.155958+00:00", "quote", 14.9, 14.92]
["2026-09-08T16:10:10.156093+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:10.160238+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:10.653077+00:00", "quote", 14.9, 14.92]
["2026-09-08T16:10:10.653839+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:10.656034+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:11.096414+00:00", "trade", 14.9813, 4.0]
["2026-09-08T16:10:11.105690+00:00", "quote", 14.9, 14.92]
["2026-09-08T16:10:11.108140+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:11.108341+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:11.183034+00:00", "quote", 14.9, 14.92]
["2026-09-08T16:10:11.184126+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:11.191649+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:11.650717+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:11.651544+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:11.651624+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:11.652081+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:12.037122+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:12.247553+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:12.253197+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:12.253633+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:12.508269+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:12.819761+00:00", "trade", 14.9371, 4.0]
["2026-09-08T16:10:12.851727+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:12.852619+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:13.249464+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:13.249705+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:13.250436+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:13.250677+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:13.356314+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:13.356750+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:13.470706+00:00", "quote", 14.9, 14.92]
["2026-09-08T16:10:13.471192+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:13.472911+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:13.557137+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:13.833269+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:13.923076+00:00", "trade", 14.915, 66.0]
["2026-09-08T16:10:14.013849+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:14.017062+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:14.076303+00:00", "quote", 14.9, 14.92]
["2026-09-08T16:10:14.077115+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:14.096526+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:14.249711+00:00", "trade", 14.925, 11.0]
["2026-09-08T16:10:14.253695+00:00", "trade", 14.925, 8.0]
["2026-09-08T16:10:14.617707+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:14.622950+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.044022+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.046568+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.401478+00:00", "quote", 14.9, 14.92]
["2026-09-08T16:10:15.401619+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.462333+00:00", "trade", 14.915, 6.0]
["2026-09-08T16:10:15.463466+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.463556+00:00", "quote", 14.9, 14.92]
["2026-09-08T16:10:15.463691+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.463907+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.464634+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.464874+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.641264+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.641836+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.668494+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.701207+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.701833+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.826049+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:15.862406+00:00", "trade", 14.9812, 1.0]
["2026-09-08T16:10:16.512860+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:16.678474+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:16.944061+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:16.945009+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:16.945289+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:16.945991+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:17.103361+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:17.103957+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:17.104042+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:17.584887+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:17.595332+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:17.596490+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:17.596851+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:17.596931+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:17.609135+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:18.690665+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:18.690700+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:19.539904+00:00", "trade", 14.9105, 200.0]
["2026-09-08T16:10:19.695814+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:19.695854+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:19.695884+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:19.696335+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:19.862927+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:19.862992+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:19.863047+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:19.863453+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:20.158681+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:20.779484+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:20.779820+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:20.779950+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:21.161278+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:21.161824+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:21.235831+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:21.236297+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:21.297287+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.360026+00:00", "trade", 14.915, 135.0]
["2026-09-08T16:10:22.509424+00:00", "trade", 14.916, 1065.0]
["2026-09-08T16:10:22.510466+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.550411+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.550627+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.551198+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.551318+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.551789+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.552015+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.552060+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.552601+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.562264+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.594115+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.594195+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.595152+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.600505+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.611321+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.612484+00:00", "quote", 14.91, 14.92]
["2026-09-08T16:10:22.615983+00:00", "trade", 14.91, 25.0]
["2026-09-08T16:10:22.615989+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.615989+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.615992+00:00", "trade", 14.91, 25.0]
["2026-09-08T16:10:22.615992+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.615995+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.616002+00:00", "quote", 14.91, 14.91]
["2026-09-08T16:10:22.616100+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.616106+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.616107+00:00", "quote", 14.91, 14.91]
["2026-09-08T16:10:22.616121+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.616127+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.616145+00:00", "trade", 14.91, 30.0]
["2026-09-08T16:10:22.616188+00:00", "quote", 14.91, 14.91]
["2026-09-08T16:10:22.616233+00:00", "trade", 14.91, 1.0]
["2026-09-08T16:10:22.616233+00:00", "trade", 14.91, 2.0]
["2026-09-08T16:10:22.616275+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.616298+00:00", "quote", 14.91, 14.91]
["2026-09-08T16:10:22.616333+00:00", "quote", 14.91, 14.91]
["2026-09-08T16:10:22.616344+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.616348+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.616458+00:00", "trade", 14.91, 26.0]
["2026-09-08T16:10:22.616461+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.616503+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.616518+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.616527+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.616548+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.616589+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.616590+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.616593+00:00", "trade", 14.91, 51.0]
["2026-09-08T16:10:22.616649+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.616669+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.616859+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.617160+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.617255+00:00", "trade", 14.9139, 20.0]
["2026-09-08T16:10:22.617541+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.617566+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.618478+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.618924+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.620227+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.623294+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.641367+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.643769+00:00", "trade", 14.91, 287.0]
["2026-09-08T16:10:22.648142+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.648144+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.648535+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.648560+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.648865+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.648986+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.649016+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.649051+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.649121+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.649171+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.649452+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.651888+00:00", "trade", 14.905, 100.0]
["2026-09-08T16:10:22.652484+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.652975+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.665538+00:00", "trade", 14.905, 100.0]
["2026-09-08T16:10:22.667688+00:00", "trade", 14.905, 100.0]
["2026-09-08T16:10:22.671219+00:00", "trade", 14.905, 100.0]
["2026-09-08T16:10:22.682583+00:00", "trade", 14.905, 100.0]
["2026-09-08T16:10:22.719398+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.793755+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.793887+00:00", "trade", 14.905, 100.0]
["2026-09-08T16:10:22.794061+00:00", "trade", 14.91, 4.0]
["2026-09-08T16:10:22.794241+00:00", "trade", 14.905, 100.0]
["2026-09-08T16:10:22.794337+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.794607+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.795489+00:00", "trade", 14.9084, 20.0]
["2026-09-08T16:10:22.795490+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.796166+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:22.800863+00:00", "trade", 14.91, 100.0]
["2026-09-08T16:10:22.802117+00:00", "trade", 14.905, 100.0]
["2026-09-08T16:10:23.095520+00:00", "trade", 14.9, 100.0]
["2026-09-08T16:10:23.095721+00:00", "trade", 14.9, 33.0]
["2026-09-08T16:10:23.096080+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:23.099092+00:00", "trade", 14.9, 1.0]
["2026-09-08T16:10:23.103119+00:00", "trade", 14.91, 1.0]
["2026-09-08T16:10:23.105098+00:00", "trade", 14.9, 1.0]
["2026-09-08T16:10:23.142771+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:23.408459+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:23.409141+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:23.595720+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:23.633650+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:23.644897+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:23.968242+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:23.969204+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:24.155117+00:00", "trade", 14.9, 100.0]
["2026-09-08T16:10:24.240716+00:00", "trade", 14.9, 2800.0]
["2026-09-08T16:10:24.241964+00:00", "trade", 14.9005, 29.0]
["2026-09-08T16:10:24.242195+00:00", "trade", 14.905, 100.0]
["2026-09-08T16:10:24.242255+00:00", "trade", 14.905, 100.0]
["2026-09-08T16:10:24.423371+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:25.470701+00:00", "trade", 14.905, 6.0]
["2026-09-08T16:10:25.775806+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:25.776930+00:00", "trade", 14.905, 94.0]
["2026-09-08T16:10:25.780327+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:25.783554+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:27.385699+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:27.388010+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:27.388316+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:27.555168+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:27.556110+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:27.791444+00:00", "trade", 14.9, 55.0]
["2026-09-08T16:10:27.791927+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:27.810897+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:27.814175+00:00", "quote", 14.9, 14.91]
["2026-09-08T16:10:27.814519+00:00", "trade", 14.9, 34.0]
["2026-09-08T16:10:27.814522+00:00", "trade", 14.9, 24.0]
["2026-09-08T16:10:27.814524+00:00", "trade", 14.9, 500.0]
["2026-09-08T16:10:27.814526+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.814528+00:00", "trade", 14.9, 160.0]
["2026-09-08T16:10:27.814528+00:00", "trade", 14.9, 20.0]
["2026-09-08T16:10:27.814531+00:00", "trade", 14.9, 20.0]
["2026-09-08T16:10:27.814531+00:00", "trade", 14.9, 17.0]
["2026-09-08T16:10:27.814571+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.814576+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.814621+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.814671+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.814676+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.814691+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.814696+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.814701+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.814706+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.814826+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.815468+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.815493+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.815563+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.815598+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.815613+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.815613+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.815623+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.815904+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.815979+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.816009+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.817733+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.821853+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.832634+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.836087+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.871281+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:27.953020+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:28.905483+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:28.905528+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:28.905584+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:28.905804+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:28.906105+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.603195+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.613424+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.613865+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.792977+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.793056+00:00", "trade", 14.9, 4.0]
["2026-09-08T16:10:29.793057+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.793247+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.793478+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.793523+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.793578+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.793894+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.801176+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.801422+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.801467+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.801485+00:00", "trade", 14.9, 100.0]
["2026-09-08T16:10:29.801502+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.801567+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.801722+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.801953+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.802043+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.802214+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.802655+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.803141+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.902723+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.902723+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:29.999844+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:30.118061+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:30.118993+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:30.119043+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:30.459539+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:30.459990+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.172541+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.173088+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.173168+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.173404+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.173448+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.173579+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:31.174090+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:31.179854+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:31.180295+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.180816+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.180816+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.198814+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.520966+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:31.521242+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:31.525056+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.525532+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.526018+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.558009+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.597523+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.918508+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:31.918738+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:31.918989+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:31.919245+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.919585+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.919665+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.940069+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:31.952840+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.055589+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:32.055654+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.056646+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.062861+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.150535+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:32.150836+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:32.151101+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.153602+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.252267+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:32.252638+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:32.253079+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.255375+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.450549+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.453065+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.453832+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.465094+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.473910+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.474356+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.494188+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:32.494760+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.595555+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.847350+00:00", "trade", 14.895, 300.0]
["2026-09-08T16:10:32.848437+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.848562+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:32.848873+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:32.849043+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.849164+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.849169+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.849214+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.849224+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.849229+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.849244+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.849248+00:00", "trade", 14.89, 5.0]
["2026-09-08T16:10:32.849259+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.849259+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:10:32.849264+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:10:32.849279+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:10:32.849304+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:10:32.849329+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:10:32.849394+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:10:32.849545+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.849560+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.849650+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.849750+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.849750+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.849850+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.849905+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.850021+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.850266+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.850302+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.850306+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.851765+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.851825+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.852452+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.852456+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.852456+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.852529+00:00", "trade", 14.89, 54.0]
["2026-09-08T16:10:32.852532+00:00", "trade", 14.89, 17.0]
["2026-09-08T16:10:32.852535+00:00", "trade", 14.89, 18.0]
["2026-09-08T16:10:32.853003+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.853063+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.853063+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.853078+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.853078+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.853098+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.853108+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.853138+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.853168+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:32.853193+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:32.853479+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.853519+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.853534+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.853539+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.853559+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.853559+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.853680+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.853930+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.854105+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.854120+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.854345+00:00", "trade", 14.89, 10.0]
["2026-09-08T16:10:32.854411+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.854597+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.854928+00:00", "trade", 14.895, 81.0]
["2026-09-08T16:10:32.855088+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.855439+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.860004+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.961702+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:32.961707+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:33.101449+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:33.211191+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:33.305455+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:33.372665+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:33.578701+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:33.688282+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:33.809465+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:33.863654+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:33.863704+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:33.986286+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:34.115760+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:34.219184+00:00", "trade", 14.8914, 1.0]
["2026-09-08T16:10:34.336809+00:00", "trade", 14.8914, 36.0]
["2026-09-08T16:10:34.344550+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:34.345361+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:34.345722+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:34.346178+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:34.346775+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:34.346990+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:34.356327+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:34.356824+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:34.357270+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:34.836385+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:34.837197+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:34.837558+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:34.874972+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:34.875438+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:35.171273+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:35.172020+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:35.180976+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:35.181006+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:36.042982+00:00", "trade", 14.8979, 2.0]
["2026-09-08T16:10:36.043351+00:00", "trade", 14.8979, 1.0]
["2026-09-08T16:10:36.810396+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:36.810561+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:36.817317+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:37.341100+00:00", "trade", 14.89, 50.0]
["2026-09-08T16:10:37.341656+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:37.342147+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:37.342468+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:37.400406+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:37.581106+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:38.057982+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:38.058017+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:38.787439+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:38.792160+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:39.324200+00:00", "trade", 14.8979, 1.0]
["2026-09-08T16:10:39.855048+00:00", "trade", 14.89, 2.0]
["2026-09-08T16:10:40.470777+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:40.879946+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:41.837922+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:42.308611+00:00", "trade", 14.8921, 1.0]
["2026-09-08T16:10:42.451863+00:00", "trade", 14.89, 5.0]
["2026-09-08T16:10:47.134460+00:00", "trade", 14.895, 100.0]
["2026-09-08T16:10:48.023571+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.023661+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.025631+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.026343+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.026598+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.035043+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.035554+00:00", "quote", 14.88, 14.9]
["2026-09-08T16:10:48.035655+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.035676+00:00", "trade", 14.89, 100.0]
["2026-09-08T16:10:48.036196+00:00", "trade", 14.9, 72.0]
["2026-09-08T16:10:48.056870+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.056910+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.057331+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.072994+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.127173+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.127203+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.127203+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.127211+00:00", "trade", 14.89, 100.0]
["2026-09-08T16:10:48.127213+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.127263+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.127724+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.127855+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.127884+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.127887+00:00", "trade", 14.89, 100.0]
["2026-09-08T16:10:48.127893+00:00", "trade", 14.89, 100.0]
["2026-09-08T16:10:48.127904+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.127924+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.127924+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.127985+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.127995+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:10:48.128035+00:00", "trade", 14.89, 100.0]
["2026-09-08T16:10:48.128036+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:10:48.128045+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:10:48.128095+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:10:48.128255+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:10:48.128261+00:00", "trade", 14.89, 25.0]
["2026-09-08T16:10:48.128263+00:00", "trade", 14.89, 75.0]
["2026-09-08T16:10:48.128265+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.128347+00:00", "trade", 14.89, 25.0]
["2026-09-08T16:10:48.128355+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.128400+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.128421+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.128421+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.128456+00:00", "trade", 14.8978, 20.0]
["2026-09-08T16:10:48.128456+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.128456+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.128491+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.128536+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.128571+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.128596+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.128596+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:10:48.128741+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:10:48.128791+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:10:48.128812+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.128821+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.128847+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.129097+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.129138+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.129157+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.129177+00:00", "trade", 14.89, 17.0]
["2026-09-08T16:10:48.129177+00:00", "trade", 14.89, 54.0]
["2026-09-08T16:10:48.129949+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.130285+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.130375+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.131854+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.132340+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.132776+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.134145+00:00", "trade", 14.8903, 1100.0]
["2026-09-08T16:10:48.135793+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.139823+00:00", "trade", 14.882, 900.0]
["2026-09-08T16:10:48.141068+00:00", "trade", 14.8872, 22.0]
["2026-09-08T16:10:48.141216+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.141366+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.164352+00:00", "trade", 14.8823, 1100.0]
["2026-09-08T16:10:48.207198+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.207243+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.216285+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.331188+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.332061+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.332181+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.332602+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.343072+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.343603+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.544777+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.544807+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.545243+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.838882+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:48.919519+00:00", "trade", 14.885, 25.0]
["2026-09-08T16:10:49.012134+00:00", "trade", 14.8821, 10.0]
["2026-09-08T16:10:49.699968+00:00", "trade", 14.9267, 2.0]
["2026-09-08T16:10:49.703832+00:00", "trade", 14.9267, 9.0]
["2026-09-08T16:10:49.722206+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:49.722251+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:49.910253+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:50.035359+00:00", "trade", 14.885, 10.0]
["2026-09-08T16:10:50.599334+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:50.697212+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:50.699889+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:50.872089+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:50.872129+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:50.872630+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:50.873211+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:50.873657+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:50.913332+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:50.940842+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:50.940893+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:50.941394+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:50.941474+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:50.980332+00:00", "trade", 14.885, 1.0]
["2026-09-08T16:10:51.284385+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:51.395062+00:00", "trade", 14.9719, 11.0]
["2026-09-08T16:10:51.854428+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:51.861049+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:51.861585+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:51.994732+00:00", "trade", 14.9719, 11.0]
["2026-09-08T16:10:52.177542+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:52.178384+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:52.178474+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:52.178945+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:54.047620+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:54.048081+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:54.219354+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:54.796476+00:00", "trade", 14.885, 700.0]
["2026-09-08T16:10:56.370346+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:56.708661+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:56.708671+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:56.709498+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:56.709604+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:56.710085+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:56.719277+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:56.774929+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:56.774979+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:56.775621+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:56.775721+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:58.918451+00:00", "trade", 14.8801, 4000.0]
["2026-09-08T16:10:58.919065+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:58.919070+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:58.919546+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:58.919699+00:00", "trade", 14.8811, 53.0]
["2026-09-08T16:10:58.985372+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:10:58.996309+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:59.047942+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:59.048002+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:59.048794+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:59.052826+00:00", "trade", 14.88, 200.0]
["2026-09-08T16:10:59.674355+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:10:59.674382+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:10:59.674386+00:00", "trade", 14.88, 5.0]
["2026-09-08T16:10:59.674388+00:00", "trade", 14.88, 5.0]
["2026-09-08T16:10:59.674391+00:00", "trade", 14.88, 13.0]
["2026-09-08T16:10:59.674394+00:00", "trade", 14.88, 9.0]
["2026-09-08T16:10:59.674418+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:10:59.674423+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:59.674424+00:00", "trade", 14.88, 33.0]
["2026-09-08T16:10:59.674424+00:00", "trade", 14.88, 500.0]
["2026-09-08T16:10:59.674427+00:00", "trade", 14.88, 25.0]
["2026-09-08T16:10:59.674427+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:10:59.674430+00:00", "trade", 14.88, 5.0]
["2026-09-08T16:10:59.674430+00:00", "trade", 14.88, 200.0]
["2026-09-08T16:10:59.674483+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:59.674483+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:59.674483+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:59.674493+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:10:59.674503+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:10:59.674508+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:10:59.674513+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:10:59.674538+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:10:59.674593+00:00", "trade", 14.88, 200.0]
["2026-09-08T16:10:59.674593+00:00", "trade", 14.88, 78.0]
["2026-09-08T16:10:59.674594+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:10:59.674596+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:10:59.674599+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:10:59.674599+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:10:59.674629+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:10:59.674649+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:10:59.674674+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:10:59.674709+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:10:59.674795+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.674900+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.675035+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.675070+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.675075+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.675095+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.675095+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.675195+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.675616+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.675766+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.676914+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.676994+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.677069+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.677165+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.677215+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.677350+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.678282+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.678428+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.680142+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.728757+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.830811+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.853364+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:10:59.863980+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:10:59.870861+00:00", "trade", 14.87, 600.0]
["2026-09-08T16:10:59.872106+00:00", "trade", 14.8773, 23.0]
["2026-09-08T16:10:59.876439+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:10:59.999878+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.035185+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:11:00.035185+00:00", "trade", 14.875, 200.0]
["2026-09-08T16:11:00.035187+00:00", "trade", 14.875, 14.0]
["2026-09-08T16:11:00.035193+00:00", "trade", 14.88, 21.0]
["2026-09-08T16:11:00.035250+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:11:00.035443+00:00", "trade", 14.875, 26.0]
["2026-09-08T16:11:00.035749+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.035749+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.035824+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.035846+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:11:00.035867+00:00", "trade", 14.875, 126.0]
["2026-09-08T16:11:00.036159+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.038540+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.045767+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.103861+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.103877+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:11:00.104933+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.196828+00:00", "trade", 14.9241, 11.0]
["2026-09-08T16:11:00.260911+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:11:00.301622+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.411373+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.411458+00:00", "trade", 14.875, 200.0]
["2026-09-08T16:11:00.411462+00:00", "trade", 14.875, 15.0]
["2026-09-08T16:11:00.411462+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:11:00.411464+00:00", "trade", 14.875, 20.0]
["2026-09-08T16:11:00.412125+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.412305+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.413996+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:11:00.414556+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.415007+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.442472+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.444723+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.480084+00:00", "trade", 14.875, 114.0]
["2026-09-08T16:11:00.480623+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.480763+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.487364+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.525229+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:00.611714+00:00", "trade", 14.87, 50.0]
["2026-09-08T16:11:01.002481+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:01.003099+00:00", "trade", 14.87, 200.0]
["2026-09-08T16:11:01.211712+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:11:01.211744+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:01.211751+00:00", "trade", 14.87, 200.0]
["2026-09-08T16:11:01.211769+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:01.211774+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:01.211826+00:00", "trade", 14.87, 10.0]
["2026-09-08T16:11:01.211884+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:01.211899+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:11:01.211958+00:00", "trade", 14.87, 68.0]
["2026-09-08T16:11:01.211961+00:00", "trade", 14.87, 30.0]
["2026-09-08T16:11:01.211964+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:11:01.212120+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:11:01.212180+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:11:01.212180+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:11:01.212260+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.212270+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.212621+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.212721+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.213005+00:00", "trade", 14.87, 68.0]
["2026-09-08T16:11:01.213047+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:11:01.213187+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.213212+00:00", "trade", 14.8729, 20.0]
["2026-09-08T16:11:01.213227+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.213929+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.214120+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.216580+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.218666+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.218742+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:11:01.219327+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.290433+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:11:01.291409+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.291449+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.291524+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.291569+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.295046+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:11:01.338539+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:11:01.559625+00:00", "trade", 14.865, 168.0]
["2026-09-08T16:11:01.560169+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.560641+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:11:01.560660+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.561076+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.561101+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:01.561375+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:11:01.660034+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:11:02.191812+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.191812+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.191848+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.192269+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.195692+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.202488+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.300366+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.427854+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.428341+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.529161+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.529246+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.529441+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.530228+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.675840+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.676502+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:02.676502+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.104420+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.105348+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.136592+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.452324+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.452339+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.452354+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.452409+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.452414+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.452414+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.452419+00:00", "trade", 14.865, 15.0]
["2026-09-08T16:11:03.452422+00:00", "trade", 14.865, 200.0]
["2026-09-08T16:11:03.452422+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:11:03.452425+00:00", "trade", 14.87, 20.0]
["2026-09-08T16:11:03.452459+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.452464+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.452735+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.453056+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.453376+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.453502+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.459701+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.459756+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.460719+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.607985+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:11:03.827196+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.827226+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:11:03.827226+00:00", "trade", 14.865, 11.0]
["2026-09-08T16:11:03.827226+00:00", "trade", 14.865, 126.0]
["2026-09-08T16:11:03.827229+00:00", "trade", 14.865, 98.0]
["2026-09-08T16:11:03.827237+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.828274+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.842197+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.902365+00:00", "trade", 14.865, 29.0]
["2026-09-08T16:11:03.910370+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.910392+00:00", "trade", 14.865, 73.0]
["2026-09-08T16:11:03.910392+00:00", "trade", 14.865, 126.0]
["2026-09-08T16:11:03.910394+00:00", "trade", 14.865, 49.0]
["2026-09-08T16:11:03.910405+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.919870+00:00", "trade", 14.865, 52.0]
["2026-09-08T16:11:03.937233+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.937274+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.937339+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.937730+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.937810+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.938311+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.938391+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.943694+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.977204+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.977600+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.977600+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.977640+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.978221+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:03.978507+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:04.006634+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:04.006648+00:00", "trade", 14.86, 4.0]
["2026-09-08T16:11:04.006648+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:11:04.007230+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:04.007240+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:04.007240+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:04.007280+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:04.008443+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:04.008443+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:04.013229+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:04.019078+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:04.019519+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:04.206669+00:00", "trade", 14.86, 62.0]
["2026-09-08T16:11:04.207292+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:04.207577+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:04.258121+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:11:04.259366+00:00", "trade", 14.8639, 20.0]
["2026-09-08T16:11:04.998135+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:11:05.550199+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:11:05.550199+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:11:05.550254+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:11:05.550264+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.550268+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:11:05.550270+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.550289+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.550335+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.550786+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.550876+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.550901+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.550916+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.550931+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.550996+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.551036+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.551036+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.551051+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.551051+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.551407+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.552715+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.643626+00:00", "trade", 14.851, 55.0]
["2026-09-08T16:11:05.643845+00:00", "trade", 14.852, 1600.0]
["2026-09-08T16:11:05.644564+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.650031+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:11:05.650031+00:00", "trade", 14.85, 245.0]
["2026-09-08T16:11:05.650047+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.650350+00:00", "trade", 14.85, 355.0]
["2026-09-08T16:11:05.650362+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:11:05.650363+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.650498+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.650543+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.651595+00:00", "trade", 14.8517, 22.0]
["2026-09-08T16:11:05.652433+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.652663+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.653811+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.656803+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.677363+00:00", "trade", 14.85, 45.0]
["2026-09-08T16:11:05.678159+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.714998+00:00", "trade", 14.85, 68.0]
["2026-09-08T16:11:05.715328+00:00", "trade", 14.85, 9.0]
["2026-09-08T16:11:05.715394+00:00", "trade", 14.85, 15.0]
["2026-09-08T16:11:05.724533+00:00", "trade", 14.85, 8.0]
["2026-09-08T16:11:05.796872+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.797027+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.797036+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:11:05.797488+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:05.799658+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:06.172224+00:00", "trade", 14.85, 16.0]
["2026-09-08T16:11:06.172225+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:11:06.172227+00:00", "trade", 14.85, 10.0]
["2026-09-08T16:11:06.172230+00:00", "trade", 14.85, 174.0]
["2026-09-08T16:11:06.172321+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172357+00:00", "trade", 14.85, 81.0]
["2026-09-08T16:11:06.172361+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172361+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172371+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172371+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172411+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172416+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172421+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172436+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172441+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172446+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172451+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172609+00:00", "trade", 14.85, 30.0]
["2026-09-08T16:11:06.172687+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172708+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:11:06.172757+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172797+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.172817+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.173193+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.173228+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.173358+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.173393+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.173398+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.173418+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.173463+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.173574+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.173584+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.173719+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.173945+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.174040+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.174050+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.174164+00:00", "trade", 14.85, 3.0]
["2026-09-08T16:11:06.174315+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.174401+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:11:06.175628+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.186502+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:11:06.186833+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:11:06.186945+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.203244+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.220901+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:11:06.227589+00:00", "trade", 14.84, 199.0]
["2026-09-08T16:11:06.228339+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.228494+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.229031+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.385065+00:00", "trade", 14.845, 400.0]
["2026-09-08T16:11:06.524464+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.538889+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.538969+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.539104+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.539415+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.557814+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.567943+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.577681+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.578237+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.629845+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.630446+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.630472+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.740584+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:06.821031+00:00", "trade", 14.845, 1.0]
["2026-09-08T16:11:07.153447+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:07.518180+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:08.771279+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:08.771540+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:08.771805+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:08.772086+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:08.772267+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:08.778993+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:08.792560+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:09.046374+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:09.121398+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:09.257526+00:00", "trade", 14.8828, 35.0]
["2026-09-08T16:11:09.447007+00:00", "trade", 14.845, 4000.0]
["2026-09-08T16:11:09.448258+00:00", "trade", 14.8453, 51.0]
["2026-09-08T16:11:09.529108+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:11:09.529111+00:00", "trade", 14.84, 99.0]
["2026-09-08T16:11:09.529279+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:09.529373+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:11:09.529373+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:11:09.529385+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:11:09.529394+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:09.529540+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:09.529570+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:09.529660+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:09.529690+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:09.529810+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:09.536286+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:09.542691+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:09.566137+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:10.133397+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:10.347908+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:10.368988+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:10.468766+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:10.472360+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:10.472390+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:10.478835+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:11.136887+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:11.137919+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:11.140049+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:11.269838+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:11.296332+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:11.296572+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:11.488519+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:11.489161+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:11.518210+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:11.518215+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:11.529980+00:00", "trade", 14.84, 2.0]
["2026-09-08T16:11:11.650836+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:11.651477+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:11.651477+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:12.424738+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:12.645815+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:12.660450+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:12.725209+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:12.725274+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:13.650377+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:13.650988+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:13.671006+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:13.671232+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:13.733445+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:13.733505+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:14.307512+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:14.319059+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:15.615090+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:16.475613+00:00", "trade", 14.8479, 1.0]
["2026-09-08T16:11:16.475980+00:00", "trade", 14.8479, 1.0]
["2026-09-08T16:11:16.612380+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:16.612625+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:16.642120+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:16.695593+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:16.696655+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:16.696796+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:16.697141+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:16.703792+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:16.703983+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:16.704013+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:16.704349+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:16.704604+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:16.704684+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:16.731223+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:17.648803+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:17.648833+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:17.649354+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:17.649529+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:17.649710+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:17.745382+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:17.745598+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:17.745633+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:17.918450+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:17.918475+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:17.952806+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:18.361775+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:18.361800+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:18.362402+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:20.198519+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:21.489978+00:00", "trade", 14.845, 60.0]
["2026-09-08T16:11:21.892072+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:21.893780+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:21.893816+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:21.893846+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:21.893856+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:21.906501+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:21.906526+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.079142+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.079167+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.184683+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.184713+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.504199+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.608006+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.608031+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.753588+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.753623+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.838986+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.839542+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.846494+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.848403+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.848684+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:22.848749+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:23.136610+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:23.649747+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:23.650549+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:23.661039+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:23.661184+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:23.996672+00:00", "trade", 14.9552, 49.0]
["2026-09-08T16:11:24.053668+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:24.109471+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:24.109531+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:25.576823+00:00", "trade", 14.845, 3.0]
["2026-09-08T16:11:26.411250+00:00", "trade", 14.8407, 64.0]
["2026-09-08T16:11:26.637361+00:00", "trade", 14.9102, 100.0]
["2026-09-08T16:11:26.931378+00:00", "trade", 14.845, 1.0]
["2026-09-08T16:11:27.112567+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:27.130199+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:27.247027+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:27.247042+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:27.248511+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:27.526884+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:28.317205+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:28.635869+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:28.690309+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:28.690955+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:28.702949+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:28.711540+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:28.712437+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:28.712472+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:29.843109+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:29.999907+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:30.181419+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:30.181921+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:30.428067+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:30.428633+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:30.458990+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:30.459582+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:30.738055+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:30.865343+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:30.865584+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:32.054655+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:32.110543+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:32.453697+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:11:32.453715+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:32.453715+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:32.453720+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:32.453725+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:32.453740+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:32.453810+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:32.454361+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:32.455035+00:00", "trade", 14.84, 10.0]
["2026-09-08T16:11:32.458301+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:32.458381+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:32.458712+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:32.465408+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:33.089559+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:33.090060+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:33.109944+00:00", "trade", 14.8675, 10.0]
["2026-09-08T16:11:33.110653+00:00", "trade", 14.84, 2.0]
["2026-09-08T16:11:33.110654+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:33.111281+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:33.112053+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:33.112073+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:33.112514+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:33.117932+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:33.117942+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:33.176005+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:33.285681+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:33.290653+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:33.316179+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:33.695722+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:34.039036+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:11:34.039095+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:34.039140+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:34.039205+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:34.039797+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:34.041391+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:34.041441+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:34.041471+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:34.041476+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:34.041576+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:34.041577+00:00", "trade", 14.85, 88.0]
["2026-09-08T16:11:34.041837+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:34.041942+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:34.042032+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:34.042335+00:00", "trade", 14.845, 6.0]
["2026-09-08T16:11:34.043072+00:00", "trade", 14.85, 10.0]
["2026-09-08T16:11:34.043084+00:00", "trade", 14.85, 200.0]
["2026-09-08T16:11:34.043084+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:11:34.043085+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:34.043090+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:11:34.043093+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:11:34.043105+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:11:34.043105+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:11:34.043110+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:11:34.043110+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:11:34.043125+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:11:34.043135+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:11:34.043140+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:11:34.043141+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:11:34.043144+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:11:34.043145+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:11:34.043150+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:11:34.043230+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:11:34.043330+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:11:34.043330+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:11:34.043336+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:11:34.043340+00:00", "trade", 14.85, 4.0]
["2026-09-08T16:11:34.043340+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:11:34.043370+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:11:34.043430+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.043571+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.043636+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.043661+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.043841+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.043897+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.043899+00:00", "trade", 14.85, 9.0]
["2026-09-08T16:11:34.043901+00:00", "trade", 14.85, 55.0]
["2026-09-08T16:11:34.043937+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.044127+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.044177+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.044418+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.044578+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.045291+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:11:34.045566+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.045992+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.048122+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.053079+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.066109+00:00", "trade", 14.85, 69.0]
["2026-09-08T16:11:34.068756+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:11:34.292899+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.394837+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.394887+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.395759+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.448019+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.448097+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:11:34.448625+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.449106+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.741583+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.742044+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.784665+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.785477+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.785578+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.810667+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.969135+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.969676+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.969751+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.969796+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.970097+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.970272+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.986842+00:00", "trade", 14.8501, 6000.0]
["2026-09-08T16:11:34.987403+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.987724+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.987774+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.987884+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:34.988093+00:00", "trade", 14.8493, 70.0]
["2026-09-08T16:11:35.037492+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:35.037567+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:11:35.037898+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:35.057199+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:35.057485+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:35.077911+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:11:35.163152+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:35.265626+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:35.266813+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:35.485158+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:35.491273+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:35.587582+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:36.381939+00:00", "trade", 14.8822, 3.0]
["2026-09-08T16:11:36.717533+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:36.723918+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:37.269679+00:00", "trade", 14.8579, 2.0]
["2026-09-08T16:11:39.258558+00:00", "trade", 14.86, 26.0]
["2026-09-08T16:11:39.331961+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:11:39.331999+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:11:39.332028+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:39.332043+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:39.332113+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:11:39.332138+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:11:39.332204+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:11:39.332204+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.332244+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.332620+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.332625+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.332840+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.332961+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.333006+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.333081+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.333106+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.333517+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.333522+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.333537+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.351885+00:00", "trade", 14.845, 10.0]
["2026-09-08T16:11:39.364962+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.368054+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.412841+00:00", "trade", 14.845, 3.0]
["2026-09-08T16:11:39.468620+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:11:39.475329+00:00", "trade", 14.845, 24.0]
["2026-09-08T16:11:39.475329+00:00", "trade", 14.845, 76.0]
["2026-09-08T16:11:39.492906+00:00", "trade", 14.845, 45.0]
["2026-09-08T16:11:39.509165+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.560592+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.560753+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.560993+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.617518+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.698584+00:00", "trade", 14.85, 13.0]
["2026-09-08T16:11:39.699162+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.757242+00:00", "trade", 14.8764, 2.0]
["2026-09-08T16:11:39.758950+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.827899+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:39.874510+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:40.029519+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:40.029985+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:40.040761+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:40.607786+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:40.608387+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:40.674986+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:40.675487+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:40.817296+00:00", "trade", 14.845, 70.0]
["2026-09-08T16:11:40.822377+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:41.042120+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:41.058153+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:41.964937+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:41.965153+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:42.321547+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:44.031355+00:00", "trade", 14.841, 300.0]
["2026-09-08T16:11:44.032260+00:00", "trade", 14.841, 300.0]
["2026-09-08T16:11:44.032582+00:00", "trade", 14.84, 3.0]
["2026-09-08T16:11:44.044286+00:00", "trade", 14.841, 82.0]
["2026-09-08T16:11:44.045858+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:44.045878+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:44.045883+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:44.045885+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:11:44.045889+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:11:44.045889+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:11:44.045895+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:11:44.045943+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:44.046018+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:11:44.046120+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:11:44.046268+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:11:44.046268+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:11:44.046349+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:11:44.046388+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:11:44.046404+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:11:44.046424+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:11:44.046429+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.046429+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.046464+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.046466+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:11:44.046479+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.046489+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.046564+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.046669+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.046794+00:00", "trade", 14.84, 10.0]
["2026-09-08T16:11:44.046870+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.046870+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.046899+00:00", "trade", 14.8401, 100.0]
["2026-09-08T16:11:44.047030+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.047065+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.047111+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.047260+00:00", "trade", 14.8401, 100.0]
["2026-09-08T16:11:44.047351+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.047466+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.047618+00:00", "trade", 14.8401, 1.0]
["2026-09-08T16:11:44.047682+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.047867+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.047978+00:00", "trade", 14.8401, 1.0]
["2026-09-08T16:11:44.048318+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.048505+00:00", "trade", 14.8433, 20.0]
["2026-09-08T16:11:44.049061+00:00", "trade", 14.84, 2416.0]
["2026-09-08T16:11:44.050067+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.050306+00:00", "trade", 14.84, 22.0]
["2026-09-08T16:11:44.050689+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.051180+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.052664+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.053060+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.213793+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:11:44.214870+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.214920+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.214960+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.216094+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:11:44.278341+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.278381+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.278797+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.281848+00:00", "trade", 14.8325, 100.0]
["2026-09-08T16:11:44.285006+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:11:44.419537+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.420109+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.420219+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.449679+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.458871+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.459122+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.525971+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.526036+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:44.727591+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:45.129814+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:45.222078+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:45.222128+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:45.228799+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:45.229035+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:45.403470+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:45.468064+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:45.468109+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:45.775787+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:45.776428+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:45.783039+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:45.783280+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:46.517343+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:46.566475+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:46.567903+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:46.576308+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:46.724246+00:00", "trade", 14.8315, 601.0]
["2026-09-08T16:11:48.782963+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:11:49.741387+00:00", "trade", 14.8455, 15.0]
["2026-09-08T16:11:49.741444+00:00", "trade", 14.8686, 42.0]
["2026-09-08T16:11:49.758816+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:49.759272+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:49.759698+00:00", "trade", 14.835, 50.0]
["2026-09-08T16:11:49.824452+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:49.824497+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:49.834566+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:50.059652+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:50.321270+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:50.321516+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:51.969304+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:52.040860+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:52.040905+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:52.045160+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:52.253797+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:52.314952+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:52.315193+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:52.553916+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:53.064472+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:53.064522+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:53.073183+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:53.075426+00:00", "trade", 14.83, 1.0]
["2026-09-08T16:11:53.077426+00:00", "trade", 14.8565, 1.0]
["2026-09-08T16:11:53.816563+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:54.063937+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:55.596942+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:55.603824+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:55.614690+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.064050+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.064090+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.064526+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.070620+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.101684+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.101734+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.187935+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.187980+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.187990+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.188526+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.188526+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.225103+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.252132+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.252178+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.489543+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:56.978182+00:00", "trade", 14.835, 15.0]
["2026-09-08T16:11:57.061044+00:00", "trade", 14.835, 1.0]
["2026-09-08T16:11:57.140734+00:00", "trade", 14.8558, 1.0]
["2026-09-08T16:11:57.801305+00:00", "trade", 14.8369, 2.0]
["2026-09-08T16:11:59.200222+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:59.207309+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:59.242999+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:59.253133+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:59.562931+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:59.562976+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:59.978658+00:00", "trade", 14.9449, 6.0]
["2026-09-08T16:11:59.979468+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:11:59.999936+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.030874+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:12:00.031943+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.041631+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.103348+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.103398+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.104160+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.104360+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.104445+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.104726+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.133454+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.161231+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.161276+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.204594+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.254217+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.304324+00:00", "trade", 14.8379, 6.0]
["2026-09-08T16:12:00.304688+00:00", "trade", 14.8379, 1.0]
["2026-09-08T16:12:00.304873+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:00.363424+00:00", "trade", 14.896, 1.0]
["2026-09-08T16:12:02.311440+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:02.312884+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:02.359139+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:02.365579+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:02.438713+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:02.438954+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.020870+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.350638+00:00", "trade", 14.835, 200.0]
["2026-09-08T16:12:03.351216+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.351236+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.351652+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.352656+00:00", "trade", 14.84, 244.0]
["2026-09-08T16:12:03.354409+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.354421+00:00", "trade", 14.84, 256.0]
["2026-09-08T16:12:03.354454+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.354478+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:12:03.354508+00:00", "trade", 14.84, 300.0]
["2026-09-08T16:12:03.354569+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.354574+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.354624+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.354634+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:12:03.354637+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:12:03.354640+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:12:03.354649+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.354670+00:00", "trade", 14.84, 74.0]
["2026-09-08T16:12:03.354684+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.354935+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.354965+00:00", "trade", 14.84, 44.0]
["2026-09-08T16:12:03.355050+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.355050+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.355105+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.355105+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.355142+00:00", "trade", 14.84, 73.0]
["2026-09-08T16:12:03.355142+00:00", "trade", 14.84, 80.0]
["2026-09-08T16:12:03.355176+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.355206+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.355261+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.355441+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.355481+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.355546+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.355753+00:00", "trade", 14.8353, 21.0]
["2026-09-08T16:12:03.355782+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.355900+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:12:03.355963+00:00", "trade", 14.84, 99.0]
["2026-09-08T16:12:03.356053+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.356258+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.356541+00:00", "trade", 14.84, 21.0]
["2026-09-08T16:12:03.356706+00:00", "trade", 14.84, 79.0]
["2026-09-08T16:12:03.356706+00:00", "trade", 14.84, 46.0]
["2026-09-08T16:12:03.358754+00:00", "trade", 14.84, 2.0]
["2026-09-08T16:12:03.377133+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.412883+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.413224+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.448227+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.448262+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.448282+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:12:03.448327+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:12:03.448342+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.448769+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:12:03.448773+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:12:03.448889+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:12:03.448969+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.449054+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.449069+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.449204+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.449300+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.449320+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.449335+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.449425+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:12:03.449430+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.449475+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.449821+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:12:03.450026+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.450052+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.450097+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:12:03.450117+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.450147+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.450177+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.450332+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.450403+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.450407+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.450478+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.450478+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.450693+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.450693+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.451134+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.451159+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.451640+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.477783+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.478254+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.541234+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.542923+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.546095+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.569947+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.697982+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.697987+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.698019+00:00", "trade", 14.84, 73.0]
["2026-09-08T16:12:03.698203+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.698338+00:00", "trade", 14.84, 8.0]
["2026-09-08T16:12:03.698383+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.698403+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.698448+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.698448+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:12:03.698453+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:12:03.698488+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:12:03.698513+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:12:03.698533+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:12:03.698538+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:12:03.698563+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:12:03.698563+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:12:03.698568+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:12:03.698583+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:12:03.698588+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.698593+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.698608+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:12:03.698683+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.699145+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.699150+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.699265+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.699400+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.699440+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.699470+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.702688+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.705961+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.709199+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.778002+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.796837+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.840867+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:03.851685+00:00", "trade", 14.8401, 3.0]
["2026-09-08T16:12:04.091704+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:12:04.215730+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:04.352661+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:04.574990+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:04.706482+00:00", "trade", 14.845, 300.0]
["2026-09-08T16:12:05.352206+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:05.352221+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:05.352547+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:07.791850+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:07.791910+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:08.754347+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:08.782248+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:08.782704+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:08.784749+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:08.790804+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:08.790913+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:12:08.798126+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:08.814084+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:08.814946+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:09.949337+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:10.021283+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:10.102170+00:00", "trade", 14.943, 100.0]
["2026-09-08T16:12:10.219420+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:10.954531+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:10.954536+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:10.954972+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:11.101140+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:11.446146+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:11.449123+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:11.806369+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:12.295001+00:00", "trade", 14.8479, 27.0]
["2026-09-08T16:12:13.273107+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:13.273162+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:13.282770+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:14.431645+00:00", "trade", 14.867, 3.0]
["2026-09-08T16:12:14.723270+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:14.728924+00:00", "trade", 14.845, 200.0]
["2026-09-08T16:12:14.729920+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:14.730387+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:14.752980+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:14.753988+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:14.754033+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:14.758714+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:14.758810+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:14.949308+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:18.057914+00:00", "trade", 14.8417, 268.0]
["2026-09-08T16:12:18.058641+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:18.058641+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:18.058646+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:18.058646+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:18.059083+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:18.059484+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:18.079476+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:18.079938+00:00", "trade", 14.8417, 1.0]
["2026-09-08T16:12:18.336266+00:00", "trade", 14.845, 11.0]
["2026-09-08T16:12:19.939982+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:20.824005+00:00", "trade", 14.9426, 10.0]
["2026-09-08T16:12:21.317670+00:00", "trade", 14.8452, 250.0]
["2026-09-08T16:12:21.490218+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.490664+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.567266+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.569010+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.569011+00:00", "trade", 14.85, 64.0]
["2026-09-08T16:12:21.569146+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.569321+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.569321+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.569682+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.569847+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.570271+00:00", "trade", 14.8428, 20.0]
["2026-09-08T16:12:21.570704+00:00", "trade", 14.85, 7.0]
["2026-09-08T16:12:21.589514+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.597137+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.722917+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.736910+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.824985+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.825035+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.825546+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.832879+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:21.834127+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:23.268150+00:00", "trade", 14.8479, 3.0]
["2026-09-08T16:12:23.268511+00:00", "trade", 14.8479, 1.0]
["2026-09-08T16:12:24.045948+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:24.046189+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:24.046404+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:24.046650+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:24.067224+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:24.185460+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:24.428791+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:12:24.731681+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:24.731751+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:24.731751+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:25.381979+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:25.690203+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:25.690444+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:25.690484+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:25.922948+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:25.923419+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:25.923419+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:25.923870+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:25.955946+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:26.261323+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:26.278945+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:26.279126+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:26.279176+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:26.279672+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:26.279772+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:26.280153+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:26.280594+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:28.222613+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:28.222884+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:28.400745+00:00", "trade", 14.9423, 15.0]
["2026-09-08T16:12:28.401444+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:28.401875+00:00", "trade", 14.84, 2.0]
["2026-09-08T16:12:28.402126+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:28.444682+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:28.915754+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:28.915819+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:28.917192+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:29.031068+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:29.069690+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:29.999960+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:30.338552+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:30.338913+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:30.339394+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:30.481121+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:30.481557+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:12:30.483622+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:30.492127+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:30.724671+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:30.724927+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:30.725007+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:30.726024+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:30.756367+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:30.756392+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:31.086623+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:31.087064+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:31.323187+00:00", "trade", 14.845, 2.0]
["2026-09-08T16:12:31.801705+00:00", "trade", 14.8587, 19.0]
["2026-09-08T16:12:31.836599+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:31.837070+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:31.869848+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:32.366977+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:32.373352+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:32.403260+00:00", "trade", 14.845, 6.0]
["2026-09-08T16:12:32.663518+00:00", "trade", 14.85, 50.0]
["2026-09-08T16:12:32.717181+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:32.717206+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:32.717231+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:32.717236+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:32.717441+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:32.717727+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:32.720694+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:32.721281+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:32.757167+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:12:32.757365+00:00", "trade", 14.845, 10.0]
["2026-09-08T16:12:32.766140+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:12:32.766143+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:12:32.766146+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:12:32.766173+00:00", "trade", 14.845, 147.0]
["2026-09-08T16:12:32.766180+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:12:32.766183+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:12:32.766183+00:00", "trade", 14.85, 10.0]
["2026-09-08T16:12:32.766186+00:00", "trade", 14.85, 46.0]
["2026-09-08T16:12:32.766186+00:00", "trade", 14.85, 153.0]
["2026-09-08T16:12:32.766187+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:32.766201+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:12:32.766204+00:00", "trade", 14.85, 79.0]
["2026-09-08T16:12:32.766238+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:32.766260+00:00", "trade", 14.85, 68.0]
["2026-09-08T16:12:32.766283+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:32.766303+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:32.766313+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:32.766318+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:32.766323+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:32.766358+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:32.766383+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:32.766384+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:12:32.766387+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:12:32.766448+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:32.766458+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:32.766463+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:32.766483+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:12:32.766493+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:32.766514+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:32.766538+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:32.766559+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:32.766774+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:32.766904+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:32.767009+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:32.767085+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:32.767130+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:32.767220+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:32.767395+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:32.768002+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:32.768298+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:32.769099+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:32.769540+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:32.908100+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:32.908145+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:33.441885+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:12:33.441972+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:12:33.447139+00:00", "trade", 14.855, 50.0]
["2026-09-08T16:12:33.575073+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:33.588866+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:33.588911+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:33.590886+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:33.591994+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:33.592360+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:33.608638+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:34.210491+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:34.210527+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:34.396474+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:34.967018+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:34.967043+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:34.967499+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:34.967499+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:34.970298+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:12:34.970316+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:34.970321+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:34.970341+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:34.970346+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:34.970351+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:34.970366+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:34.970391+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:34.970727+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.970937+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.971007+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.971047+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.971153+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.971158+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.971243+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.971248+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.971248+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.971338+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.971714+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.971854+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.971974+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.972726+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.974626+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.977738+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:34.978380+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:35.134435+00:00", "trade", 14.9414, 19.0]
["2026-09-08T16:12:35.137154+00:00", "trade", 14.9414, 4.0]
["2026-09-08T16:12:35.138411+00:00", "trade", 14.9414, 5.0]
["2026-09-08T16:12:35.577176+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:35.616750+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:35.617226+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:35.627801+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:35.716948+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:36.334882+00:00", "trade", 14.9414, 12.0]
["2026-09-08T16:12:37.700787+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:37.743935+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:38.126456+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:38.203244+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:38.203279+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:38.203665+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:38.203800+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:38.204111+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:38.210491+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:38.256906+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:38.429773+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:38.442714+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:38.443681+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:38.443761+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.055267+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.055764+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.069120+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.125926+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.126397+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.189998+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.693447+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.694775+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.695798+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.700970+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.701807+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.703872+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.703873+00:00", "trade", 14.85, 11.0]
["2026-09-08T16:12:39.704045+00:00", "trade", 14.85, 89.0]
["2026-09-08T16:12:39.704047+00:00", "trade", 14.85, 11.0]
["2026-09-08T16:12:39.704270+00:00", "trade", 14.85, 89.0]
["2026-09-08T16:12:39.704398+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.704426+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:12:39.704483+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.704488+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.704493+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:12:39.704504+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:12:39.704508+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:39.704508+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:39.704514+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:39.704518+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:12:39.704523+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.704525+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:12:39.704529+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.704533+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.704554+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.704558+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.704569+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.704569+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.704584+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.704619+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.704629+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.704649+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.704689+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.704834+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.704974+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.705080+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.705235+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.705436+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.705536+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.705626+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.706393+00:00", "trade", 14.85, 3.0]
["2026-09-08T16:12:39.706433+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.706660+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:12:39.708027+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.708107+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.708999+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.711961+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.737241+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.765915+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:39.783072+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:12:39.929253+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:12:39.969254+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:40.152830+00:00", "trade", 14.855, 10.0]
["2026-09-08T16:12:40.233017+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:40.233979+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:40.234089+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:40.253250+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:40.328158+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:40.329286+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:40.510703+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:40.850001+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:41.113569+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:42.213613+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:42.381748+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:42.381803+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:42.758510+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:44.062094+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:44.062560+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:44.063012+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:44.262336+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:44.267108+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:44.270591+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:44.485252+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:44.485292+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:44.486154+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:44.547846+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:45.246956+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:45.298989+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:45.299110+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:45.301866+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:45.301977+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:45.319838+00:00", "trade", 14.8578, 3.0]
["2026-09-08T16:12:45.322292+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:12:45.326956+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:12:45.800108+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:45.801596+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:45.801646+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:45.802138+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:45.835923+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:46.184142+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:46.186663+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:46.186663+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:46.232543+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:46.232588+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:46.232618+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:46.232718+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:46.232719+00:00", "trade", 14.86, 4.0]
["2026-09-08T16:12:46.233089+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:46.233159+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:46.233199+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:46.233199+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:46.323314+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:46.422680+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:46.960406+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:47.135709+00:00", "trade", 14.8578, 8.0]
["2026-09-08T16:12:47.602084+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:48.314525+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:48.443301+00:00", "trade", 14.8513, 1.0]
["2026-09-08T16:12:48.445472+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:49.702445+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:50.169763+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:50.169808+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:50.170655+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:50.170945+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:50.171231+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:50.521191+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:12:50.899696+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:50.899896+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:50.905941+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:51.127588+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:51.128044+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:51.571704+00:00", "trade", 14.85, 19.0]
["2026-09-08T16:12:51.991260+00:00", "trade", 14.8808, 58.0]
["2026-09-08T16:12:52.640752+00:00", "trade", 14.89, 1.0]
["2026-09-08T16:12:52.725283+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.725333+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.725338+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.725418+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.725624+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.725809+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.725824+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.725869+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.789912+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.801392+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:12:52.801459+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.801489+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.801905+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.801950+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.801950+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.802392+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:52.949291+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:53.162588+00:00", "trade", 14.86, 500.0]
["2026-09-08T16:12:53.163646+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:53.164077+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:53.164248+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:53.199702+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:53.199717+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:53.951347+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:53.951828+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:54.114817+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:54.125397+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:54.126244+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:54.126324+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:54.126344+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:54.129241+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:54.216463+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:55.307571+00:00", "trade", 14.8544, 3.0]
["2026-09-08T16:12:55.614252+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:55.614888+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:55.680038+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:55.680083+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:55.680895+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:55.680990+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:55.688523+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:55.784943+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:55.785384+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:55.940137+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:56.115154+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:56.632426+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:56.632486+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:56.632897+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:56.633283+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:56.654043+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:56.736268+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:56.736313+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:56.737085+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:56.737211+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:56.737647+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:57.112589+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:57.113055+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:57.182406+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:57.182471+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:57.182957+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:57.183543+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:57.192023+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:57.650222+00:00", "trade", 14.8595, 200.0]
["2026-09-08T16:12:58.075344+00:00", "trade", 14.8792, 10.0]
["2026-09-08T16:12:58.076264+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:59.012939+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:59.013035+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:59.028090+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:59.028426+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:59.028531+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:59.028557+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:59.029018+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:59.029033+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:59.067800+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:59.067845+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:59.068787+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:59.069238+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:59.421397+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:12:59.999985+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:00.008435+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:00.008941+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:00.286687+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:00.287229+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:00.287354+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:00.287665+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:00.324091+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:00.607382+00:00", "trade", 14.8895, 5.0]
["2026-09-08T16:13:00.634500+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:00.674411+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:00.775396+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:00.909561+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.024629+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.025632+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.026023+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.026038+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.026078+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.026524+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.032228+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.078768+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.183347+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.184235+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.184335+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.208292+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.227934+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.420377+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.420883+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.421234+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.421274+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.422041+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:01.665427+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:13:03.529659+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:03.529810+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:03.530261+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:03.530276+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:03.530431+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:03.530521+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:03.530737+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:03.530972+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:03.538089+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:03.557490+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:03.632569+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:03.669983+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:03.786332+00:00", "trade", 14.8477, 8.0]
["2026-09-08T16:13:04.164511+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.168648+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:04.169117+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.169147+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:04.169147+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.169162+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.169187+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.169603+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.199705+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.232884+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.232934+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.508104+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.508986+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.509056+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.607937+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:04.607937+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:04.607943+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:04.607988+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:04.608000+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:04.608219+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:04.608222+00:00", "trade", 14.855, 10.0]
["2026-09-08T16:13:04.615274+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.615343+00:00", "trade", 14.855, 500.0]
["2026-09-08T16:13:04.617465+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.617520+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:04.617825+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.617871+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.617896+00:00", "trade", 14.8599, 100.0]
["2026-09-08T16:13:04.618110+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:13:04.618113+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:04.618116+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:13:04.618141+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.618152+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:04.618161+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.618179+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:13:04.618191+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:13:04.618191+00:00", "trade", 14.86, 20.0]
["2026-09-08T16:13:04.618194+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:04.618201+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.618206+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.618262+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.618262+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.618262+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.618271+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.618297+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.618302+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.618387+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.618393+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:13:04.618396+00:00", "trade", 14.86, 30.0]
["2026-09-08T16:13:04.618396+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:13:04.618527+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:04.618612+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:04.618654+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:04.618654+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:04.618660+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:04.618662+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.618713+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.618758+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.618768+00:00", "trade", 14.8567, 20.0]
["2026-09-08T16:13:04.618771+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:04.618823+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.618823+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.618833+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.618873+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.618892+00:00", "trade", 14.8599, 10.0]
["2026-09-08T16:13:04.619068+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.619249+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.619253+00:00", "trade", 14.8599, 1.0]
["2026-09-08T16:13:04.619314+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.619369+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.619613+00:00", "trade", 14.8599, 20.0]
["2026-09-08T16:13:04.619647+00:00", "trade", 14.8599, 100.0]
["2026-09-08T16:13:04.619674+00:00", "trade", 14.8599, 1.0]
["2026-09-08T16:13:04.619965+00:00", "trade", 14.8599, 30.0]
["2026-09-08T16:13:04.620022+00:00", "trade", 14.8599, 5.0]
["2026-09-08T16:13:04.620049+00:00", "trade", 14.8599, 100.0]
["2026-09-08T16:13:04.620350+00:00", "trade", 14.8599, 25.0]
["2026-09-08T16:13:04.620377+00:00", "trade", 14.8599, 200.0]
["2026-09-08T16:13:04.620702+00:00", "trade", 14.8599, 100.0]
["2026-09-08T16:13:04.620729+00:00", "trade", 14.8599, 100.0]
["2026-09-08T16:13:04.621060+00:00", "trade", 14.8599, 100.0]
["2026-09-08T16:13:04.621087+00:00", "trade", 14.8599, 100.0]
["2026-09-08T16:13:04.621099+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:13:04.621120+00:00", "trade", 14.8599, 100.0]
["2026-09-08T16:13:04.621359+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.621369+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.621755+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.621809+00:00", "trade", 14.8599, 10.0]
["2026-09-08T16:13:04.622331+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.622376+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.629122+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.650238+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.789269+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.829682+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:13:04.829720+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:04.829724+00:00", "trade", 14.86, 778.0]
["2026-09-08T16:13:04.829736+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:04.829739+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:13:04.829742+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:13:04.829770+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:04.829811+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:04.829840+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:04.829851+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:04.829851+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:04.829860+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:04.829928+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:13:04.829928+00:00", "trade", 14.86, 86.0]
["2026-09-08T16:13:04.830031+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:04.830046+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:04.830086+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:04.830086+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:04.830091+00:00", "trade", 14.86, 8.0]
["2026-09-08T16:13:04.830100+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:04.830103+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:13:04.830106+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:04.830109+00:00", "trade", 14.86, 180.0]
["2026-09-08T16:13:04.830111+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:04.830161+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.830202+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:04.830356+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.830361+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.830437+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.830442+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.830467+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.830602+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.830607+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.830637+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.830722+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.830762+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.830843+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.830883+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.830972+00:00", "trade", 14.86, 26.0]
["2026-09-08T16:13:04.831088+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.831203+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.831203+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.831299+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.831763+00:00", "trade", 14.86, 6322.0]
["2026-09-08T16:13:04.832069+00:00", "trade", 14.86, 4.0]
["2026-09-08T16:13:04.833008+00:00", "trade", 14.8599, 66.0]
["2026-09-08T16:13:04.833063+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.833083+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.833604+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.833619+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.834441+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.843829+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.849572+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.932710+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:04.932710+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:05.667400+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:05.667645+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:06.499852+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:07.387701+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:07.388142+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:07.422644+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:08.279043+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:09.742694+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:09.746658+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:10.469233+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:10.621879+00:00", "trade", 14.8599, 5.0]
["2026-09-08T16:13:11.042238+00:00", "trade", 14.8501, 150.0]
["2026-09-08T16:13:11.043300+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:11.058145+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:11.451843+00:00", "trade", 14.858, 1.0]
["2026-09-08T16:13:11.452087+00:00", "trade", 14.8519, 2.0]
["2026-09-08T16:13:13.573605+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:13.573755+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:13.574041+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:13.574282+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:13.806545+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:13.999608+00:00", "trade", 14.85, 300.0]
["2026-09-08T16:13:14.000662+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.002060+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.057798+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.058760+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.207023+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.315371+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.315948+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.315986+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:14.316007+00:00", "trade", 14.855, 10.0]
["2026-09-08T16:13:14.316010+00:00", "trade", 14.855, 90.0]
["2026-09-08T16:13:14.316287+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:14.316444+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.316444+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.316485+00:00", "trade", 14.855, 10.0]
["2026-09-08T16:13:14.316564+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.316999+00:00", "trade", 14.855, 10.0]
["2026-09-08T16:13:14.317002+00:00", "trade", 14.855, 10.0]
["2026-09-08T16:13:14.354089+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.381875+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.381925+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.421028+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.421259+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.421289+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:14.753871+00:00", "trade", 14.9334, 20.0]
["2026-09-08T16:13:15.316991+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:15.317449+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:15.391400+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:15.392853+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:15.489908+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.489958+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.489988+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.490590+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.490600+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.490690+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.490906+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.492110+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:15.500789+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.626882+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:15.690020+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.690717+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.690741+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.692053+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:15.692215+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.692571+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.693684+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.694696+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.707847+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:15.812436+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.062608+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:16.062918+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.062968+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.062972+00:00", "trade", 14.855, 26.0]
["2026-09-08T16:13:16.062972+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:16.063014+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:13:16.063014+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:13:16.063017+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:13:16.063028+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.063033+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.063092+00:00", "trade", 14.85, 74.0]
["2026-09-08T16:13:16.063244+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.063524+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.063735+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.063810+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.064171+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.064364+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:16.064682+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.065612+00:00", "trade", 14.8531, 20.0]
["2026-09-08T16:13:16.066932+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.069423+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.073473+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.182521+00:00", "trade", 14.855, 500.0]
["2026-09-08T16:13:16.318677+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.318702+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.565840+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.692662+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:16.693537+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:16.793116+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:16.794572+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:17.796416+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:18.022657+00:00", "trade", 14.8904, 10.0]
["2026-09-08T16:13:18.030133+00:00", "trade", 14.855, 36.0]
["2026-09-08T16:13:19.998534+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:20.192019+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:20.192257+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:21.377342+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:21.377387+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:21.841577+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:21.841858+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:22.700768+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:22.700994+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:22.701355+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:22.707675+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:22.707805+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:22.967082+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:22.967127+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:22.967659+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:22.968035+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:23.029235+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:23.067366+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:23.336116+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:23.343288+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:23.406017+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:23.406062+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:23.752878+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:23.753385+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:24.591333+00:00", "trade", 14.8579, 1.0]
["2026-09-08T16:13:24.591706+00:00", "trade", 14.8579, 1.0]
["2026-09-08T16:13:24.829100+00:00", "trade", 14.85, 6.0]
["2026-09-08T16:13:24.829562+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:24.829903+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:24.832775+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:24.836138+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:24.836383+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:24.847229+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:25.060651+00:00", "trade", 14.855, 5.0]
["2026-09-08T16:13:25.124373+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:25.125276+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:25.125322+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:25.125357+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:25.125437+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:25.132198+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:25.189324+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:25.189369+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:25.313895+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:25.314457+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:26.519202+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:27.149261+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.214927+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.215173+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.215719+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.812941+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.812996+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.813748+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.813888+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.813898+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.814214+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.877435+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.877480+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.878006+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.878101+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.878126+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:27.940194+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:28.818521+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:29.278571+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:29.278812+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:29.279709+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:29.776131+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:29.898316+00:00", "trade", 14.8834, 100.0]
["2026-09-08T16:13:30.000019+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:30.647926+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:30.647972+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:30.648839+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:30.655695+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:30.836576+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:30.896052+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:30.896102+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:30.896909+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:30.897190+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:31.136550+00:00", "trade", 14.858, 1.0]
["2026-09-08T16:13:31.801496+00:00", "trade", 14.8579, 1.0]
["2026-09-08T16:13:31.956427+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:31.956663+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:32.195813+00:00", "trade", 14.9292, 15.0]
["2026-09-08T16:13:32.224430+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:32.233418+00:00", "trade", 14.85, 20.0]
["2026-09-08T16:13:32.275241+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:32.489993+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:32.490043+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:32.490584+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:32.491096+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:32.619110+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:34.687976+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:34.693815+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:34.694422+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:34.694662+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:34.796084+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:34.796139+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:34.796966+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:34.805145+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:34.840154+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:35.260654+00:00", "trade", 14.8583, 1.0]
["2026-09-08T16:13:35.877296+00:00", "trade", 14.8716, 8.0]
["2026-09-08T16:13:35.958116+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:35.959238+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:36.355026+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:36.355076+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:36.355838+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:36.355968+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:36.419429+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:36.419474+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:36.442624+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:36.888691+00:00", "trade", 14.8519, 3.0]
["2026-09-08T16:13:38.356787+00:00", "trade", 14.9291, 100.0]
["2026-09-08T16:13:39.542491+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:39.542561+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:39.542691+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:39.549117+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:39.549357+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:39.549362+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:39.663885+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:39.700627+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:40.181191+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:40.248291+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:40.249494+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:40.273942+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:40.357682+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:40.357922+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:41.095992+00:00", "trade", 14.855, 6.0]
["2026-09-08T16:13:41.096587+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:41.165771+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:41.223278+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:41.223518+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:41.550139+00:00", "trade", 14.85, 8.0]
["2026-09-08T16:13:41.550592+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:41.550698+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:41.550798+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:41.557258+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:41.748619+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:41.939428+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:42.335236+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:42.383430+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:42.390557+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:42.674083+00:00", "trade", 14.9289, 55.0]
["2026-09-08T16:13:42.678218+00:00", "trade", 14.9289, 7.0]
["2026-09-08T16:13:42.710113+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:42.810262+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:43.203012+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:43.733996+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:44.157059+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:44.427492+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:13:45.070487+00:00", "trade", 14.8586, 1.0]
["2026-09-08T16:13:45.840404+00:00", "trade", 14.855, 171.0]
["2026-09-08T16:13:45.841565+00:00", "trade", 14.85, 3.0]
["2026-09-08T16:13:46.066708+00:00", "trade", 14.8549, 13.0]
["2026-09-08T16:13:47.886744+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:47.887652+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:13:47.908651+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:13:47.908654+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:47.908677+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:47.908684+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:47.908687+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:47.908687+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:47.908687+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:47.908690+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:13:47.908690+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:13:47.908702+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:13:47.908711+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:13:47.908712+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:47.908712+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:47.908727+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:47.908727+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:47.908747+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:47.908797+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:47.908807+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:47.908817+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:47.908847+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:47.908862+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:47.908897+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:13:47.908927+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:13:47.909038+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:47.909168+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:47.909449+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:47.909714+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:47.909925+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:47.910028+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:13:47.911514+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:47.916330+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:47.916621+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:47.916651+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:47.918405+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:47.976132+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:48.329484+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:48.399681+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:48.399801+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:48.528006+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:48.528006+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:48.618582+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:48.636515+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:48.637387+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:50.514612+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:50.515128+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:51.189270+00:00", "trade", 14.87, 4.0]
["2026-09-08T16:13:51.189457+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:13:51.190707+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:51.191017+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:51.419542+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:51.630248+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:51.630810+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:51.631211+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:52.188518+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:52.925111+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:53.076735+00:00", "trade", 14.8555, 27.0]
["2026-09-08T16:13:53.136530+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:53.458527+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:54.119736+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:54.120543+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:54.120623+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:54.195877+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:56.139474+00:00", "trade", 14.9282, 2.0]
["2026-09-08T16:13:56.247513+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:56.384639+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:56.630585+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:56.863975+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:57.155218+00:00", "trade", 14.865, 12.0]
["2026-09-08T16:13:57.483691+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:13:59.189468+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:00.000038+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:03.317945+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:14:03.319091+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:03.319316+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:03.319492+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:03.319532+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:03.478721+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:03.482136+00:00", "trade", 14.868, 4.0]
["2026-09-08T16:14:03.483222+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:03.775347+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:06.494712+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:07.613567+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:07.613567+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:07.614003+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:09.791787+00:00", "trade", 14.87, 67.0]
["2026-09-08T16:14:10.489755+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:10.489820+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:10.489855+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:10.597153+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:14:10.597607+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:10.597652+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:10.597687+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:12.705633+00:00", "trade", 14.8618, 100.0]
["2026-09-08T16:14:13.035383+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:14:14.003273+00:00", "trade", 14.8763, 200.0]
["2026-09-08T16:14:14.100080+00:00", "trade", 14.87, 6.0]
["2026-09-08T16:14:14.100528+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:15.475363+00:00", "trade", 14.8662, 2.0]
["2026-09-08T16:14:16.819332+00:00", "trade", 14.86, 3.0]
["2026-09-08T16:14:16.920262+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:16.920733+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:16.973638+00:00", "trade", 14.9261, 100.0]
["2026-09-08T16:14:17.582048+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:17.582128+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:17.582529+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:17.600251+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:17.818270+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:17.890503+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:14:17.891550+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:18.147935+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:18.147935+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:18.148071+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:18.148071+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:18.148432+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:18.148868+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:18.157374+00:00", "trade", 14.865, 200.0]
["2026-09-08T16:14:18.157954+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:18.158395+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:18.179400+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:18.179456+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:18.523991+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:18.524071+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:18.524071+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:19.180485+00:00", "trade", 14.868, 11.0]
["2026-09-08T16:14:19.592415+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:19.592440+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:19.592460+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:19.592460+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:19.592976+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:20.448779+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:20.579595+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:20.580969+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:20.580989+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:20.755584+00:00", "trade", 14.8641, 8.0]
["2026-09-08T16:14:20.787806+00:00", "trade", 14.865, 5.0]
["2026-09-08T16:14:20.855006+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:20.855041+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:20.855532+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:21.642246+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:21.642286+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:21.779793+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:21.780249+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:22.208654+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:22.594699+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:22.594704+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:22.606570+00:00", "trade", 14.872, 5.0]
["2026-09-08T16:14:22.624715+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:22.729299+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:22.921687+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:22.970052+00:00", "trade", 14.865, 12.0]
["2026-09-08T16:14:23.883864+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:23.884174+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:23.884630+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:23.884911+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:23.886054+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:23.886074+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:23.934033+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:23.934474+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:23.968206+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.968585+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.968594+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:14:23.968595+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:23.968597+00:00", "trade", 14.86, 300.0]
["2026-09-08T16:14:23.968597+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.968601+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:14:23.968601+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.968603+00:00", "trade", 14.86, 425.0]
["2026-09-08T16:14:23.968610+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:23.968612+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.968618+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.968672+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.968696+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.968715+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:23.968733+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.968741+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.968750+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.968761+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:23.968796+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.968799+00:00", "trade", 14.86, 98.0]
["2026-09-08T16:14:23.968831+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:23.968866+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:23.968868+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.968880+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:14:23.968886+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:23.968886+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:23.968937+00:00", "trade", 14.86, 48.0]
["2026-09-08T16:14:23.968940+00:00", "trade", 14.86, 95.0]
["2026-09-08T16:14:23.968991+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:23.968996+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:23.969000+00:00", "trade", 14.86, 47.0]
["2026-09-08T16:14:23.969004+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.969006+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:14:23.969009+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:23.969009+00:00", "trade", 14.86, 327.0]
["2026-09-08T16:14:23.969011+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:23.969031+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:23.969041+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:23.969046+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:23.969060+00:00", "trade", 14.86, 6.0]
["2026-09-08T16:14:23.969064+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:14:23.969066+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969069+00:00", "trade", 14.86, 400.0]
["2026-09-08T16:14:23.969069+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:14:23.969071+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969076+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969082+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969087+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969102+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969102+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969152+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969157+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969177+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969182+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969342+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969402+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969578+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969848+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.969944+00:00", "trade", 14.8614, 20.0]
["2026-09-08T16:14:23.969989+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.970064+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.970129+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.971808+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.971853+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.972269+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.972309+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:23.972354+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:24.055781+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:14:24.056740+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:24.056743+00:00", "trade", 14.855, 26.0]
["2026-09-08T16:14:24.056803+00:00", "trade", 14.855, 74.0]
["2026-09-08T16:14:24.057231+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:24.070157+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:24.332361+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:24.332524+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:14:24.333360+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:14:24.517317+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:24.778350+00:00", "trade", 14.8714, 100.0]
["2026-09-08T16:14:24.939266+00:00", "trade", 14.8599, 1400.0]
["2026-09-08T16:14:24.940514+00:00", "trade", 14.8594, 32.0]
["2026-09-08T16:14:25.375365+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:25.476736+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:25.684621+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:26.037075+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:26.037075+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:26.423440+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:26.423957+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:29.737209+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:14:29.737236+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:14:29.737468+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:14:29.737877+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:14:29.887326+00:00", "trade", 14.855, 50.0]
["2026-09-08T16:14:29.909222+00:00", "trade", 14.8585, 3.0]
["2026-09-08T16:14:30.000072+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:32.180301+00:00", "trade", 14.8606, 8.0]
["2026-09-08T16:14:34.200707+00:00", "trade", 14.855, 5.0]
["2026-09-08T16:14:35.542594+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:35.543060+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:35.543075+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:35.561048+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:35.561529+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:36.582215+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:37.844867+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:37.845303+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:38.176257+00:00", "trade", 14.8604, 2.0]
["2026-09-08T16:14:38.626257+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:38.626267+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:38.626307+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:38.626728+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:38.627039+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:38.627069+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:38.627205+00:00", "trade", 14.855, 200.0]
["2026-09-08T16:14:38.633139+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:38.646861+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:38.729919+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:39.665070+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:14:39.665070+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:39.665091+00:00", "trade", 14.86, 95.0]
["2026-09-08T16:14:39.665094+00:00", "trade", 14.86, 257.0]
["2026-09-08T16:14:39.665128+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:14:39.665130+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:14:39.665178+00:00", "trade", 14.86, 43.0]
["2026-09-08T16:14:39.665181+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:14:39.665196+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:39.665201+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:39.665211+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:39.665214+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:14:39.665241+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:39.665246+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:39.665266+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:39.665266+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:39.665275+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:14:39.665278+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:14:39.665280+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:14:39.665283+00:00", "trade", 14.86, 20.0]
["2026-09-08T16:14:39.665291+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:39.665292+00:00", "trade", 14.86, 20.0]
["2026-09-08T16:14:39.665297+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:14:39.665321+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:39.665327+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:39.665327+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:39.665367+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:39.665382+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:39.665577+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:14:39.665667+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.665893+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.665908+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.665933+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.665933+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.666028+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.666149+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.666149+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.666214+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.666344+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.666454+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.666545+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.666549+00:00", "trade", 14.865, 248.0]
["2026-09-08T16:14:39.667226+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.667626+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:14:39.667782+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.668063+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.668544+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.668544+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.683597+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:14:39.684270+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:14:39.684625+00:00", "trade", 14.865, 26.0]
["2026-09-08T16:14:39.684670+00:00", "trade", 14.865, 74.0]
["2026-09-08T16:14:39.712679+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.733168+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.768176+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.832720+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.833964+00:00", "trade", 14.859, 6.0]
["2026-09-08T16:14:39.834519+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.889134+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:39.900421+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:40.098924+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:40.112762+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:40.440943+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:40.835802+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:14:40.837047+00:00", "trade", 14.86, 20.0]
["2026-09-08T16:14:44.670449+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:44.670569+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:44.670609+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:44.677451+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:44.677491+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:45.087903+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:45.428113+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:45.428158+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:45.428830+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:45.428920+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:45.906233+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:14:46.403035+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:47.068828+00:00", "trade", 14.8604, 1.0]
["2026-09-08T16:14:47.674548+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:14:49.491884+00:00", "trade", 14.8621, 60.0]
["2026-09-08T16:14:50.396739+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:51.066258+00:00", "trade", 14.8666, 5.0]
["2026-09-08T16:14:51.630592+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:52.176562+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:54.585899+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:54.997805+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:58.042084+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:58.044675+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:14:59.520639+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:00.000111+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.924448+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.925326+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.925501+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.925837+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.925847+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.926203+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.926358+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.935961+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.936101+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.936292+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.937785+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.938101+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.941158+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.943734+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.973059+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:01.979595+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.098613+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.098628+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.195308+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:15:02.195364+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.195544+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:02.195739+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.195765+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.195840+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.195850+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:02.195860+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:02.195865+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:02.195867+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:15:02.195885+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:02.195905+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:02.195915+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:02.195920+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:02.195940+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:02.195940+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:02.196000+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:02.196236+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:02.196441+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:02.196491+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:02.196732+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:02.197920+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:02.198848+00:00", "trade", 14.86, 4.0]
["2026-09-08T16:15:02.198869+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:15:02.198872+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:15:02.198872+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:15:02.198875+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:15:02.198877+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:02.198897+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:02.198897+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:02.198902+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:02.198912+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:02.198917+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:02.198957+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:02.199329+00:00", "trade", 14.86, 76.0]
["2026-09-08T16:15:02.199333+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:15:02.199333+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:15:02.199338+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:15:02.199338+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:15:02.199341+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:15:02.199408+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:02.199468+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.199568+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.199664+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.199749+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.200095+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.200170+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.200240+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.200345+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.201212+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.201653+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.201653+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.202455+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.203373+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.203393+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.203413+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.205578+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.207512+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.259782+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.260544+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:02.300283+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:03.200097+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:15:03.200662+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:03.211097+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:03.664375+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:15:03.664933+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:03.685161+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:03.897051+00:00", "trade", 14.865, 25.0]
["2026-09-08T16:15:04.176786+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:04.177237+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:04.722396+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:04.786348+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:04.786348+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:04.786789+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:05.812667+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:05.812692+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:05.812717+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:05.813138+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:06.412099+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:06.413011+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:06.414705+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:06.807205+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:06.807215+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:06.807345+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:06.809756+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:07.161561+00:00", "trade", 14.865, 150.0]
["2026-09-08T16:15:07.164215+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:07.191144+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:07.797277+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:07.797849+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:07.798285+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:07.808574+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:08.198698+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:08.539309+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:08.540582+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:09.106795+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:09.114183+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:09.114183+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:09.141172+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:09.525457+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:10.370926+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:10.370946+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.370950+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:15:10.370950+00:00", "trade", 14.86, 98.0]
["2026-09-08T16:15:10.370976+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.370987+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:15:10.370990+00:00", "trade", 14.86, 4.0]
["2026-09-08T16:15:10.371011+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.371011+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.371046+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.371752+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.371782+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.372244+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.372594+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.374825+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.376614+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.402160+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.402716+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.428583+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.453121+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:10.622731+00:00", "trade", 14.8592, 26.0]
["2026-09-08T16:15:10.627927+00:00", "trade", 14.8599, 3.0]
["2026-09-08T16:15:10.627988+00:00", "trade", 14.8602, 8.0]
["2026-09-08T16:15:10.838705+00:00", "trade", 14.8611, 13.0]
["2026-09-08T16:15:11.730924+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:12.567290+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:12.568829+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.479982+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:15:13.479984+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.480029+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.480034+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.480059+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.480074+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.480079+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.480079+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.480089+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.480089+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.480114+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.480119+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.480675+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.480881+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.480961+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.487617+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.496733+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.514185+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.617511+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:13.618138+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.033832+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.033882+00:00", "trade", 14.855, 4.0]
["2026-09-08T16:15:14.033908+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.034659+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.034740+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.056280+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:15:14.057639+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.482235+00:00", "trade", 14.86, 8.0]
["2026-09-08T16:15:14.482641+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.482691+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.482736+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.482821+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.483057+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.483247+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.489537+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.490104+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.490841+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:15:14.504729+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:15:14.750197+00:00", "trade", 14.855, 10.0]
["2026-09-08T16:15:14.926443+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:14.973320+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:15.045381+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:15.045842+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:15.702170+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:15.702170+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:15.702210+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:16.114271+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:16.246712+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:16.387401+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:16.570232+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:16.708250+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:16.919373+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:19.086895+00:00", "trade", 14.8608, 35.0]
["2026-09-08T16:15:19.561119+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:20.281499+00:00", "trade", 14.8579, 10.0]
["2026-09-08T16:15:20.292189+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:20.297492+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:20.735279+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:20.737931+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.029746+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.030880+00:00", "trade", 14.8598, 1.0]
["2026-09-08T16:15:21.031510+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.031510+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.036712+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.036714+00:00", "trade", 14.86, 4.0]
["2026-09-08T16:15:21.037048+00:00", "trade", 14.86, 175.0]
["2026-09-08T16:15:21.037048+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.037051+00:00", "trade", 14.86, 4.0]
["2026-09-08T16:15:21.037058+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.037098+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.037099+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:15:21.037118+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.037123+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.037143+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.037153+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.037524+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.037559+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.037975+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.038026+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.038141+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.040336+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.043072+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.049568+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.250672+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:15:21.250942+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.251083+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.251113+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.251268+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:21.251368+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.251664+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.251849+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.252346+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.253854+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.253859+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.253899+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.254531+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.254576+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.254596+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.255062+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.257568+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.262856+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.262861+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.262871+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.262916+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.262936+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.381734+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.381924+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.383949+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.409229+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.409374+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:21.409520+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:21.409665+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.409730+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.409941+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.409966+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.410131+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.410146+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.410151+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.411294+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.411971+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.421388+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.421413+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.421528+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:15:21.421769+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.421784+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.421994+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.422085+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:15:21.422100+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:15:21.422105+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:15:21.422235+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.422436+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.422441+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.422481+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.422516+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.422566+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.422566+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.422581+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.422681+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.422701+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.422701+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.423032+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.423037+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.423072+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.423072+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.423082+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.423162+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.423628+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.423663+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.423939+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.423949+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.423979+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.423999+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:21.424085+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.424225+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.424546+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.424581+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.424586+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.424586+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.424606+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.425673+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.450989+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.654107+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.654157+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.654197+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.654218+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.655009+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.655060+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.655120+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.655801+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.689742+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.707580+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.708126+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.708632+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.708777+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.709294+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.709314+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.718611+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.749895+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:21.876582+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.646355+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.646429+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:15:22.646631+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.647062+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.647372+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.647503+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.647583+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.657035+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.674492+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.674692+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.675149+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.675449+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.675625+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.675670+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.675695+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.676031+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.676076+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.676176+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.676362+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.678271+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.678361+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:22.935688+00:00", "trade", 14.8599, 30.0]
["2026-09-08T16:15:23.105448+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.214613+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.215611+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.215615+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.216112+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.216337+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.216337+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.253671+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.409001+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.648917+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.678848+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.679305+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.679480+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.855292+00:00", "trade", 14.86, 117.0]
["2026-09-08T16:15:23.855925+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.856376+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:23.929320+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:24.210735+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:24.394628+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:24.550073+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:24.553210+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:24.553220+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:24.615033+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:24.615078+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:24.615855+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:24.615950+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:24.619899+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:24.651875+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:24.691665+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:25.260745+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:25.260785+00:00", "trade", 14.8586, 250.0]
["2026-09-08T16:15:25.260906+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:25.261427+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:25.262033+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:26.092165+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:26.345894+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:26.379399+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:26.441457+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:26.442760+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:26.456823+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:26.580029+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:15:26.580683+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:26.647086+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:27.022109+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:27.022575+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:27.429429+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:28.075477+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:28.075959+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:28.121878+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:28.226988+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:28.229108+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:28.230386+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:28.789327+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:29.357079+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:29.357761+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:29.358503+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:29.358503+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:29.359851+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:29.368176+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:29.369890+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:29.370060+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:29.545037+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:29.545483+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:29.545638+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:15:29.546009+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.546013+00:00", "trade", 14.86, 20.0]
["2026-09-08T16:15:29.546016+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:15:29.546024+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.546034+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.546059+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.546064+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.546089+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.546089+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.546109+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.546139+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.546154+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:15:29.546160+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:15:29.546310+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.546347+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:15:29.546475+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.546600+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.546685+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.546906+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.546951+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.547277+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.547878+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.549016+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.549462+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.553171+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.553637+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.556093+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.655149+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.655229+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.722599+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:29.916279+00:00", "trade", 14.8602, 3.0]
["2026-09-08T16:15:29.917674+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:30.000136+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:30.390670+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:30.400388+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:30.548276+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:31.060199+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:31.060275+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:31.063613+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:31.172151+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:31.278600+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:31.882583+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:31.926663+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:31.927159+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:31.949191+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:32.082960+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:32.083421+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:32.667993+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:32.668248+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:32.678688+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:32.995748+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.006168+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.360116+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.370561+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.480152+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.490576+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.726714+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.726994+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.726994+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.727039+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.727074+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:33.727215+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.727325+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.727506+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.727536+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.727571+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:33.727601+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:33.727616+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:33.727676+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:33.727716+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:33.727947+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.728132+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.728227+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:15:33.728232+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:15:33.728252+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:15:33.728263+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:15:33.728393+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:33.728498+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:33.728538+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.728694+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.728744+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:15:33.728784+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.728784+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.728864+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.729134+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.729220+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.729235+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.729265+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.729305+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.729305+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.729445+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.729540+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.729701+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.730418+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.730493+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.733286+00:00", "trade", 14.865, 50.0]
["2026-09-08T16:15:33.740817+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.758885+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:15:33.759102+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:15:33.765426+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.782928+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.802524+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:33.802649+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:34.383037+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:34.383488+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:34.424139+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:34.608817+00:00", "trade", 14.86, 67.0]
["2026-09-08T16:15:35.609973+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:15:35.883710+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:35.884176+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:35.884216+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:35.884366+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:35.884632+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:36.022981+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:37.475154+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:37.475440+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:37.476307+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:37.538655+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:37.539102+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:37.579307+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:37.579884+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:37.580154+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:37.580280+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:37.586549+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:37.586930+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:37.719676+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:38.250185+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:38.498611+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:38.499062+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:38.816412+00:00", "trade", 14.8877, 200.0]
["2026-09-08T16:15:39.635794+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:39.636295+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:39.860374+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:40.474659+00:00", "trade", 14.8595, 2.0]
["2026-09-08T16:15:40.840703+00:00", "trade", 14.8578, 16.0]
["2026-09-08T16:15:41.281748+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:41.282275+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:41.286179+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:41.286650+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:41.286690+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:41.325177+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:41.325252+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:41.363237+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:41.422613+00:00", "trade", 14.8877, 100.0]
["2026-09-08T16:15:43.003608+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:43.068142+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:43.278653+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:43.279380+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:47.527195+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:47.527851+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:47.720309+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:47.722399+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:47.852730+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:47.852915+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:47.853441+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:47.854133+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:48.631534+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:48.632461+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:48.632557+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:48.632943+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:49.126508+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:49.703973+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:51.024778+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:51.035478+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:51.035719+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:51.358999+00:00", "trade", 14.855, 5.0]
["2026-09-08T16:15:51.360612+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:51.360658+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:51.361224+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:51.379342+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:51.379372+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:51.379387+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:51.381492+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:51.474434+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:51.476123+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:51.913654+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:52.305412+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:52.305623+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:52.305893+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:52.315682+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:52.315797+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:52.316634+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:52.316674+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:52.317115+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:54.935816+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:54.936322+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:54.936773+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:54.940386+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:54.945769+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:54.946200+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:56.171764+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:56.177056+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:56.439491+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.045464+00:00", "trade", 14.852, 200.0]
["2026-09-08T16:15:57.045805+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.047293+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.047759+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.056205+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.076127+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.186089+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.197250+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.197882+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.197967+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.198609+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.200323+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.207921+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.880683+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.896856+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.897317+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.897964+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.917931+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.918884+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:57.920578+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:58.021047+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:58.031472+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:58.031933+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:58.577502+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:58.577983+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:59.045842+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:15:59.045872+00:00", "trade", 14.855, 9.0]
["2026-09-08T16:15:59.251031+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:15:59.571228+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:00.000164+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:00.198799+00:00", "trade", 14.8539, 14.0]
["2026-09-08T16:16:00.809352+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:00.809567+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:00.809677+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:00.809742+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:00.815752+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:00.816228+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:00.868006+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:02.069808+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:02.212612+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:03.018637+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:03.301828+00:00", "trade", 14.8501, 4200.0]
["2026-09-08T16:16:03.303139+00:00", "trade", 14.8502, 40.0]
["2026-09-08T16:16:04.368080+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:04.368256+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:04.368391+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:04.378505+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:04.661248+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:06.088106+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:06.896185+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:07.023613+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:07.696786+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:08.084458+00:00", "trade", 14.8599, 130.0]
["2026-09-08T16:16:08.489534+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:09.139306+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:09.638585+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:09.638825+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:09.834647+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:09.971167+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:10.601137+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:12.027970+00:00", "trade", 14.8536, 5.0]
["2026-09-08T16:16:12.042384+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:12.597591+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:12.598302+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:12.843456+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:12.974518+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:12.975380+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:13.182994+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:13.183105+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:16:13.183109+00:00", "trade", 14.85, 99.0]
["2026-09-08T16:16:13.183111+00:00", "trade", 14.85, 3.0]
["2026-09-08T16:16:13.183111+00:00", "trade", 14.85, 34.0]
["2026-09-08T16:16:13.183114+00:00", "trade", 14.85, 20.0]
["2026-09-08T16:16:13.183120+00:00", "trade", 14.85, 6.0]
["2026-09-08T16:16:13.183120+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:16:13.183120+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:16:13.183120+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:13.183123+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:16:13.183155+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:16:13.183170+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:16:13.183175+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:16:13.183205+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:16:13.183387+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:16:13.183481+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:16:13.183559+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:16:13.183559+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:16:13.183606+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.183937+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.183977+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.184137+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.184137+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.184207+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.184258+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.184493+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.184939+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:16:13.186047+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.186458+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.186458+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.186759+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.191139+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.198622+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.216295+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:16:13.216825+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.216965+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:16:13.218028+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.218030+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:16:13.218033+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.218469+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.244716+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.317780+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.650523+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.650588+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.650628+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:13.664476+00:00", "trade", 14.845, 50.0]
["2026-09-08T16:16:14.184905+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:14.185221+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:14.185662+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:14.621324+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:14.639252+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:14.640064+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:15.119205+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:15.119676+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:15.350065+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:16.938251+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:16.939790+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:16.953443+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:17.734923+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:17.735364+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:17.766940+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:17.904432+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:18.154743+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:20.019984+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:20.199577+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:20.200018+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:20.469665+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:20.470106+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:20.849880+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:22.279856+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:22.279891+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:22.280297+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:22.355240+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:22.671568+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:22.716555+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:23.121956+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:23.123925+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:23.129448+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:23.216035+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:23.756336+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:23.757554+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:23.759002+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:23.766255+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:23.857527+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:24.118323+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:24.118769+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:24.585004+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:26.849461+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:26.850609+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:26.850659+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:27.271934+00:00", "trade", 14.845, 8.0]
["2026-09-08T16:16:27.273035+00:00", "trade", 14.84, 4.0]
["2026-09-08T16:16:27.273917+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:16:27.274388+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:27.274879+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:16:27.275341+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:27.278277+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:27.278719+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:27.279280+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:27.288627+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:27.289609+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:28.444477+00:00", "trade", 14.8401, 10.0]
["2026-09-08T16:16:28.467127+00:00", "trade", 14.8401, 1.0]
["2026-09-08T16:16:28.719188+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:28.750152+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:28.883680+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:28.984856+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:29.574029+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:29.795838+00:00", "trade", 14.8431, 1.0]
["2026-09-08T16:16:30.000214+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:30.331147+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:30.331147+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:30.331523+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:30.359760+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:30.359835+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:30.360306+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:30.755728+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:30.857119+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:30.857550+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:32.057668+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:32.058109+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:32.058560+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:33.304737+00:00", "trade", 14.8479, 9.0]
["2026-09-08T16:16:33.769589+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:33.842884+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.197478+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.615636+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:16:34.615644+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.615649+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.616210+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.616340+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.616390+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.616440+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:34.616450+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:34.616486+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:34.616501+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:34.616521+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:34.616526+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:34.616571+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:34.616571+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:34.616584+00:00", "trade", 14.84, 124.0]
["2026-09-08T16:16:34.616586+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:34.616587+00:00", "trade", 14.84, 67.0]
["2026-09-08T16:16:34.616590+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:34.616590+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:34.616593+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:34.616618+00:00", "trade", 14.84, 40.0]
["2026-09-08T16:16:34.616620+00:00", "trade", 14.84, 41.0]
["2026-09-08T16:16:34.616621+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:34.616626+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:34.616629+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:34.616629+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:34.616631+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:16:34.616632+00:00", "trade", 14.84, 200.0]
["2026-09-08T16:16:34.616641+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:34.616644+00:00", "trade", 14.84, 61.0]
["2026-09-08T16:16:34.616651+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:34.616666+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:34.616686+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:34.616746+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:34.616756+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:34.616761+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:34.616766+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:34.616781+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.616786+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.616796+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.616832+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.616832+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.616839+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:34.616839+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:16:34.616841+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.616841+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.616842+00:00", "trade", 14.84, 4.0]
["2026-09-08T16:16:34.616863+00:00", "trade", 14.84, 40.0]
["2026-09-08T16:16:34.616887+00:00", "trade", 14.84, 27.0]
["2026-09-08T16:16:34.616917+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.616932+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.616972+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.616982+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.617037+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.617132+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.617132+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.617147+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.617297+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.617333+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.617338+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.617503+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.617578+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.617854+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.617984+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.618205+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.618230+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.618886+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.619177+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.620305+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.621382+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.626254+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.627387+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.636764+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.636844+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.647625+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.647986+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.693744+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.695118+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.719641+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.795001+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.795201+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.795602+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.796354+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.798950+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.837722+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:34.838319+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:35.033529+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:35.035002+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:35.319342+00:00", "trade", 14.8492, 2500.0]
["2026-09-08T16:16:35.320026+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:35.320311+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:35.320497+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:35.320623+00:00", "trade", 14.8462, 34.0]
["2026-09-08T16:16:35.321098+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:35.321349+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:35.321434+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:35.321950+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:35.322411+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:36.417288+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:36.703029+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:39.150816+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:16:40.119118+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:40.999186+00:00", "trade", 14.8565, 46.0]
["2026-09-08T16:16:41.197526+00:00", "trade", 14.8511, 6.0]
["2026-09-08T16:16:43.516843+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:43.584911+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:16:43.584914+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:16:43.585112+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:16:43.585151+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:16:43.585763+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:43.595866+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:43.595875+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:43.595875+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:43.595878+00:00", "trade", 14.84, 96.0]
["2026-09-08T16:16:43.595881+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:16:43.595884+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:16:43.595896+00:00", "trade", 14.84, 17.0]
["2026-09-08T16:16:43.595899+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:43.595911+00:00", "trade", 14.84, 67.0]
["2026-09-08T16:16:43.595920+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:43.595920+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:43.595935+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:43.595935+00:00", "trade", 14.84, 76.0]
["2026-09-08T16:16:43.595987+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:43.595987+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:43.595992+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:43.595997+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:43.596042+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:43.596082+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:43.596082+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:43.596088+00:00", "trade", 14.84, 14.0]
["2026-09-08T16:16:43.596091+00:00", "trade", 14.84, 61.0]
["2026-09-08T16:16:43.596094+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:43.596113+00:00", "trade", 14.84, 4.0]
["2026-09-08T16:16:43.596115+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:43.596115+00:00", "trade", 14.84, 74.0]
["2026-09-08T16:16:43.596143+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:43.596157+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:43.596162+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:43.596167+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:43.596183+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:43.596183+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:43.596283+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:43.596358+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596395+00:00", "trade", 14.84, 69.0]
["2026-09-08T16:16:43.596438+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596488+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596493+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596493+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596568+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596613+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596639+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596658+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596694+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596694+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596694+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596899+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596909+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596930+00:00", "trade", 14.835, 180.0]
["2026-09-08T16:16:43.596939+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596944+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.596979+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.597100+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.597205+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.597220+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.597250+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.597270+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.597275+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.597335+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.597420+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.597581+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.598092+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.598132+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.598132+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.598211+00:00", "trade", 14.8407, 20.0]
["2026-09-08T16:16:43.598468+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.598939+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.599821+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.600583+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.601450+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.602182+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.602481+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:16:43.603144+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.606361+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:16:43.607545+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:16:43.610222+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:16:43.611629+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:16:43.612823+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:16:43.616374+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:16:43.640398+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.640548+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:43.649904+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:16:43.649937+00:00", "trade", 14.83, 10.0]
["2026-09-08T16:16:43.649940+00:00", "trade", 14.83, 200.0]
["2026-09-08T16:16:43.649946+00:00", "trade", 14.83, 1.0]
["2026-09-08T16:16:43.649952+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:16:43.649962+00:00", "trade", 14.83, 350.0]
["2026-09-08T16:16:43.649962+00:00", "trade", 14.83, 25.0]
["2026-09-08T16:16:43.649976+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:43.650061+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:43.650071+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:43.650096+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:43.650131+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:43.650131+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:43.650151+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:43.650158+00:00", "trade", 14.83, 82.0]
["2026-09-08T16:16:43.650161+00:00", "trade", 14.83, 200.0]
["2026-09-08T16:16:43.650164+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:16:43.650164+00:00", "trade", 14.83, 4.0]
["2026-09-08T16:16:43.650172+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:16:43.650182+00:00", "trade", 14.83, 24.0]
["2026-09-08T16:16:43.650206+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:43.650231+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:43.650233+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:16:43.650276+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:43.650286+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:43.650311+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:43.650311+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:43.650346+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.650537+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.650557+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.650572+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.650627+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.650652+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.650677+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.650733+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.650827+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.650853+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.650868+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.650873+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.650908+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.650913+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.651038+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.651123+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.651143+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.651148+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.651183+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.651228+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.651233+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.651735+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.651840+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.651935+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.652075+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.652176+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.652451+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.652677+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.653053+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.653313+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.655183+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.657500+00:00", "trade", 14.825, 200.0]
["2026-09-08T16:16:43.658551+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.658571+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.658775+00:00", "trade", 14.8311, 21.0]
["2026-09-08T16:16:43.660450+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.668043+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.669402+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.716739+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.750234+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.751257+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:43.930574+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:44.073900+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:44.517226+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:44.517682+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:44.571194+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:44.571204+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:44.571239+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:44.602729+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:44.602804+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:44.930690+00:00", "trade", 14.825, 10.0]
["2026-09-08T16:16:44.961489+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:44.961985+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:45.270354+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:45.270354+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.318678+00:00", "trade", 14.82, 94.0]
["2026-09-08T16:16:46.318684+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:16:46.318710+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.318725+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.318725+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.318730+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.318738+00:00", "trade", 14.82, 24.0]
["2026-09-08T16:16:46.318750+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.318761+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.318765+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.318801+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.318881+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.318892+00:00", "trade", 14.82, 95.0]
["2026-09-08T16:16:46.318911+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.318919+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:16:46.318921+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.318921+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.318923+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:16:46.318928+00:00", "trade", 14.82, 62.0]
["2026-09-08T16:16:46.318928+00:00", "trade", 14.82, 72.0]
["2026-09-08T16:16:46.318931+00:00", "trade", 14.82, 200.0]
["2026-09-08T16:16:46.318966+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.318991+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.318991+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.319016+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.319046+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.319086+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.319387+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.319507+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.319527+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.319542+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.319848+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.319953+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.319978+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.319983+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.320003+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.320013+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:16:46.320028+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.320048+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.320089+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.320089+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.320108+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.320615+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.320660+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.322138+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.323948+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.326178+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.326624+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.327692+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.328143+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.332693+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.332794+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.333505+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.333819+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:16:46.334022+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.334022+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.334027+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.334027+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.334142+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.334142+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.334147+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.334147+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:16:46.341962+00:00", "trade", 14.82, 5.0]
["2026-09-08T16:16:46.341966+00:00", "trade", 14.82, 94.0]
["2026-09-08T16:16:46.341969+00:00", "trade", 14.82, 25.0]
["2026-09-08T16:16:46.342001+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342006+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342011+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342026+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342051+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342066+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342246+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342266+00:00", "trade", 14.82, 60.0]
["2026-09-08T16:16:46.342278+00:00", "trade", 14.82, 37.0]
["2026-09-08T16:16:46.342286+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342287+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:16:46.342402+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342447+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342452+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342453+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:16:46.342457+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342459+00:00", "trade", 14.82, 215.0]
["2026-09-08T16:16:46.342459+00:00", "trade", 14.82, 346.0]
["2026-09-08T16:16:46.342462+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342462+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342463+00:00", "trade", 14.82, 200.0]
["2026-09-08T16:16:46.342463+00:00", "trade", 14.82, 251.0]
["2026-09-08T16:16:46.342465+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:16:46.342467+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342527+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342527+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342527+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342562+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342577+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:16:46.342577+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.342632+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.342833+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.342873+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.342878+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.342928+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.343128+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.343133+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.343254+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.343274+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.343619+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.343767+00:00", "trade", 14.8194, 20.0]
["2026-09-08T16:16:46.343790+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.344101+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.344266+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.344702+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.344802+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.344827+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.345554+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.345734+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.374348+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.374954+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.387804+00:00", "trade", 14.825, 10.0]
["2026-09-08T16:16:46.435438+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.438931+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.438961+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.439463+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:16:46.439680+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:16:46.439680+00:00", "trade", 14.83, 2.0]
["2026-09-08T16:16:46.439713+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:46.439740+00:00", "trade", 14.83, 82.0]
["2026-09-08T16:16:46.439743+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:46.439744+00:00", "trade", 14.83, 20.0]
["2026-09-08T16:16:46.439748+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:46.439749+00:00", "trade", 14.83, 25.0]
["2026-09-08T16:16:46.439749+00:00", "trade", 14.83, 30.0]
["2026-09-08T16:16:46.439764+00:00", "trade", 14.83, 10.0]
["2026-09-08T16:16:46.439771+00:00", "trade", 14.83, 279.0]
["2026-09-08T16:16:46.439771+00:00", "trade", 14.83, 10.0]
["2026-09-08T16:16:46.439775+00:00", "trade", 14.83, 200.0]
["2026-09-08T16:16:46.439775+00:00", "trade", 14.83, 3.0]
["2026-09-08T16:16:46.439779+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:16:46.439779+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:46.439794+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:46.439819+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:46.439824+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:46.439824+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:46.439829+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:46.439834+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:46.439854+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:46.439869+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:16:46.440089+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.440144+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.440275+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.440305+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.440335+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.440450+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.440535+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.440600+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.440706+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.440796+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.440821+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.440896+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.440931+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.440986+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.442189+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.442189+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.442585+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.442620+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.443653+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.484500+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.500313+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.520210+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.558336+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.558782+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.585525+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.585776+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.585821+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.585971+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.586022+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.586438+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.586954+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.597439+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.651758+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.694565+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.744228+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.758818+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.759029+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.759941+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.762517+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.763534+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.764667+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:46.764677+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:47.149854+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:47.150671+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:47.150856+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:47.155297+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:16:47.333201+00:00", "trade", 14.8399, 100.0]
["2026-09-08T16:16:47.333219+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:16:47.333222+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:16:47.333222+00:00", "trade", 14.84, 96.0]
["2026-09-08T16:16:47.333226+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:47.333228+00:00", "trade", 14.84, 10.0]
["2026-09-08T16:16:47.333267+00:00", "trade", 14.84, 74.0]
["2026-09-08T16:16:47.333281+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:47.333287+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:47.333296+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:47.333306+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:47.333312+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:16:47.333316+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:47.333511+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:16:47.333557+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.333592+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.333797+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.333807+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.333857+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.333877+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.333943+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.334013+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.334023+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.334038+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.334058+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.334063+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.334113+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.334218+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.334218+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.334308+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.334394+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.334394+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.334434+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.335140+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.335216+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.340628+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.365989+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.385871+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.563233+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.563319+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.952987+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:47.953177+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:48.035153+00:00", "trade", 14.845, 5.0]
["2026-09-08T16:16:48.454531+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:49.213735+00:00", "trade", 14.845, 400.0]
["2026-09-08T16:16:51.070403+00:00", "trade", 14.8426, 100.0]
["2026-09-08T16:16:52.300318+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.306358+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.306814+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.307049+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.340860+00:00", "trade", 14.85, 300.0]
["2026-09-08T16:16:52.341175+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:16:52.341777+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342144+00:00", "trade", 14.8352, 21.0]
["2026-09-08T16:16:52.342584+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342584+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342631+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:16:52.342639+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342664+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342664+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342667+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:16:52.342669+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342689+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342689+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342691+00:00", "trade", 14.85, 380.0]
["2026-09-08T16:16:52.342691+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:16:52.342699+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342709+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342739+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:16:52.342744+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342754+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342784+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342799+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342799+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342824+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342890+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:16:52.342935+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:16:52.342990+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:16:52.343045+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:16:52.343103+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:16:52.343180+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.343185+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.343260+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:16:52.343275+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:16:52.343300+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.343304+00:00", "trade", 14.85, 200.0]
["2026-09-08T16:16:52.343351+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.343391+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.343411+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.343421+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.343497+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:16:52.343551+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.343651+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.343656+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.343752+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.343782+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.343817+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.343917+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.344037+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.345791+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.348708+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.475104+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:52.475545+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.554845+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.555341+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.555376+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.597251+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.600334+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.659369+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.713854+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.713909+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.714706+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.714811+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.714896+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.714942+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.741520+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.742002+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.742477+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.826893+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.827129+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.881869+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.881914+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:53.882410+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:54.048220+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:54.060980+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:54.071435+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:54.074748+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:54.343884+00:00", "trade", 14.855, 9.0]
["2026-09-08T16:16:54.581732+00:00", "trade", 14.8406, 16.0]
["2026-09-08T16:16:54.684746+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:54.837735+00:00", "trade", 14.8406, 1.0]
["2026-09-08T16:16:55.031406+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.032318+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.032363+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.032805+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.108545+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.108595+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.109111+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.109201+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.109522+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.139453+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.191898+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.238655+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.307569+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.313663+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.313703+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:55.732195+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:56.077517+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:56.323267+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:56.348728+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:57.437037+00:00", "trade", 14.852, 1.0]
["2026-09-08T16:16:59.964021+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:59.964503+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:59.964623+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:59.964803+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:59.964919+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:59.965615+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:59.965620+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:16:59.974536+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.000243+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.031512+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.031587+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.031973+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.032058+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.032269+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.041486+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.041927+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.065323+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.849540+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.850347+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.850848+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.850848+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.851670+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:00.862260+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:01.001106+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:01.284135+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:01.468559+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:01.556027+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:01.816491+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:17:01.816497+00:00", "trade", 14.855, 25.0]
["2026-09-08T16:17:02.374075+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:04.048507+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:04.048537+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:04.049590+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:04.225913+00:00", "trade", 14.855, 10.0]
["2026-09-08T16:17:04.544213+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:04.544228+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:04.731694+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:04.949122+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:04.949748+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:04.970608+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:04.977705+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:05.171677+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:06.214114+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:06.214139+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:06.214329+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:06.260539+00:00", "trade", 14.855, 24.0]
["2026-09-08T16:17:06.813396+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:07.161124+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:08.633871+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:08.634788+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:08.634898+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:08.652505+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:08.657226+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:08.657542+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:08.657562+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:08.658013+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:08.660639+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:08.693006+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:09.538480+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:09.538535+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:09.538535+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:10.003121+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:10.003602+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:13.475334+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:13.475369+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:13.475845+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:13.638302+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:13.638362+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:13.956765+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:13.956835+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:14.177390+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:14.177451+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:14.177852+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:16.942355+00:00", "trade", 14.85, 3.0]
["2026-09-08T16:17:17.051444+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:17.887440+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:17.888041+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:18.014567+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:20.610518+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:20.722360+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:21.534659+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:21.543640+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:21.545049+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:21.546638+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:21.551334+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:22.343736+00:00", "trade", 14.8501, 11.0]
["2026-09-08T16:17:22.522085+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:22.522090+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:17:22.522090+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:17:22.522090+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:22.522093+00:00", "trade", 14.85, 37.0]
["2026-09-08T16:17:22.522097+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:17:22.522120+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:22.522130+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:22.522140+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:22.522151+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:22.522200+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:22.522246+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:22.522351+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:22.522391+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:17:22.522476+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:22.522550+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:17:22.522551+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.522647+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.522667+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.522937+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.523263+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.523293+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.523362+00:00", "trade", 14.845, 8.0]
["2026-09-08T16:17:22.523413+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.523499+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.523589+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.523759+00:00", "trade", 14.845, 6.0]
["2026-09-08T16:17:22.523907+00:00", "trade", 14.845, 111.0]
["2026-09-08T16:17:22.523934+00:00", "trade", 14.845, 143.0]
["2026-09-08T16:17:22.524982+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.525142+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.525429+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.531513+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.538279+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.636152+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.764594+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:17:22.765034+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.765470+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.766071+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.772906+00:00", "trade", 14.845, 50.0]
["2026-09-08T16:17:22.797471+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.797471+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.837150+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:17:22.838134+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:17:22.838298+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:22.838298+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:23.366661+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:23.943127+00:00", "trade", 14.845, 1.0]
["2026-09-08T16:17:24.011517+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:24.011557+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:24.011958+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:24.012719+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:17:24.013386+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:24.013786+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:17:24.808334+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:24.808364+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:24.808615+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:24.839178+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:24.896880+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:24.912592+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:24.913049+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:24.915650+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:24.928921+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:25.012711+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:25.397702+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:25.397702+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:25.532288+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:25.532584+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:25.545314+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:25.545349+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:25.545805+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:25.928767+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:26.057133+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:26.497276+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:26.497311+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:26.497431+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:26.561679+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:26.861082+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:26.870825+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.456460+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.457227+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.457718+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.584715+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.584720+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.584745+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.584768+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:17:27.584866+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.585552+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.585667+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.585743+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.587276+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.587717+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.588158+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.616058+00:00", "trade", 14.845, 25.0]
["2026-09-08T16:17:27.616611+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.616636+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:27.616957+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:28.948492+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:29.021166+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:29.035630+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:30.000287+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:30.943368+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:33.471061+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:33.471507+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:33.574262+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:33.587800+00:00", "trade", 14.845, 5.0]
["2026-09-08T16:17:35.285767+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:35.522974+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:17:35.568586+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:35.587220+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:35.587376+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:17:35.587381+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:17:35.587381+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:17:35.587390+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:17:35.587396+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:35.587401+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:17:35.587411+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:35.587517+00:00", "trade", 14.85, 60.0]
["2026-09-08T16:17:35.587526+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:35.587531+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:35.587531+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:35.587561+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:35.587566+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:35.587595+00:00", "trade", 14.85, 74.0]
["2026-09-08T16:17:35.587601+00:00", "trade", 14.85, 268.0]
["2026-09-08T16:17:35.587601+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:17:35.587604+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:17:35.587604+00:00", "trade", 14.85, 6.0]
["2026-09-08T16:17:35.587640+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:17:35.587646+00:00", "trade", 14.85, 18.0]
["2026-09-08T16:17:35.587646+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:17:35.587887+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:35.587922+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:35.587933+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:35.587942+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:35.588122+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.588203+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.588433+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.588518+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.588518+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.588533+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.588543+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.588543+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.588579+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.588639+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.588639+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.588882+00:00", "trade", 14.8474, 20.0]
["2026-09-08T16:17:35.589040+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.589160+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.589384+00:00", "trade", 14.855, 4.0]
["2026-09-08T16:17:35.589541+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.589591+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.590032+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.590032+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.591119+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.592037+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.618918+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:17:35.619407+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.632516+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:17:35.633150+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.638106+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.659648+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.841821+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:35.884563+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:36.177591+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:36.433049+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:36.433345+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:36.440297+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:36.442803+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:36.601024+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:36.673352+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.605917+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.606288+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.606328+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.606413+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.683457+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.706456+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.706482+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:17:37.706512+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:17:37.706542+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:17:37.706562+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:17:37.706592+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.706602+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.707143+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:37.707178+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:37.707283+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:17:37.707308+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.707619+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.707629+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.707634+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.707639+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.707749+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.707790+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.708115+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.708236+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.708286+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.713438+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:37.743896+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:38.203936+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:38.699994+00:00", "trade", 14.8755, 100.0]
["2026-09-08T16:17:40.538118+00:00", "trade", 14.855, 6.0]
["2026-09-08T16:17:40.929085+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:40.929616+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:40.937760+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:42.000541+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:42.000646+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:42.000666+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:42.037489+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:42.103526+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:42.164236+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:43.663375+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:43.797883+00:00", "trade", 14.8415, 4.0]
["2026-09-08T16:17:44.475128+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:44.641775+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:45.334166+00:00", "trade", 14.8369, 3.0]
["2026-09-08T16:17:45.334760+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:45.448441+00:00", "trade", 14.855, 13.0]
["2026-09-08T16:17:45.715532+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:45.716008+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:45.987895+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:46.131533+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:46.131533+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:46.780874+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:46.781029+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:48.088773+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:48.185614+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:48.186140+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:48.186180+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:48.359607+00:00", "trade", 14.8508, 2500.0]
["2026-09-08T16:17:48.360229+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:48.360677+00:00", "trade", 14.855, 109.0]
["2026-09-08T16:17:48.360891+00:00", "trade", 14.8508, 25.0]
["2026-09-08T16:17:48.858882+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:49.186943+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:49.186988+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:49.187529+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:49.200811+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:49.201643+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:49.925171+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:50.056107+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:52.612405+00:00", "trade", 14.86, 43.0]
["2026-09-08T16:17:52.612414+00:00", "trade", 14.855, 43.0]
["2026-09-08T16:17:52.612547+00:00", "trade", 14.855, 32.0]
["2026-09-08T16:17:52.613011+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:52.613051+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:52.613487+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:52.613522+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:52.801199+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:53.350412+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:53.350893+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:53.875758+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:54.673844+00:00", "trade", 14.86, 140.0]
["2026-09-08T16:17:55.379095+00:00", "trade", 14.8582, 100.0]
["2026-09-08T16:17:55.893853+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.049288+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.591258+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:17:56.591263+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:17:56.591276+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:17:56.591279+00:00", "trade", 14.86, 20.0]
["2026-09-08T16:17:56.591282+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:17:56.591334+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.591344+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.591379+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.591384+00:00", "trade", 14.86, 60.0]
["2026-09-08T16:17:56.591389+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.591389+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.591438+00:00", "trade", 14.86, 40.0]
["2026-09-08T16:17:56.591438+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:17:56.591441+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:17:56.591484+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.591494+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.591534+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.591539+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.591574+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.591597+00:00", "trade", 14.855, 80.0]
["2026-09-08T16:17:56.591619+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.591651+00:00", "trade", 14.86, 35.0]
["2026-09-08T16:17:56.591670+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:17:56.591760+00:00", "trade", 14.855, 4.0]
["2026-09-08T16:17:56.591763+00:00", "trade", 14.855, 25.0]
["2026-09-08T16:17:56.591766+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:17:56.591775+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.591875+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:56.591905+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:17:56.591907+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:17:56.591970+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:17:56.591995+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:17:56.592000+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.592065+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.592121+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.592296+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.592341+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.592426+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.592491+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.592622+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.592747+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.592782+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.592812+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.592827+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:17:56.592936+00:00", "trade", 14.86, 54.0]
["2026-09-08T16:17:56.593098+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.593389+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.593805+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.594907+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.595814+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.595819+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.599303+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.600140+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.601523+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.601528+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.617005+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:17:56.625330+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.626352+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.626628+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.724180+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.724947+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.736068+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.778645+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.825421+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:56.942114+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:57.088222+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:17:57.090322+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:17:57.090357+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:17:57.090362+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:17:57.090402+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:17:57.090783+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.090793+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.090803+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.090808+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.090813+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.090813+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.090833+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.090838+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.090843+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.090853+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.090868+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.090868+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.090873+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.090983+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.090983+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.091294+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.091339+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.091344+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.091394+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.091430+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.091700+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.092342+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.094271+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.154254+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.154289+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.154334+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.155367+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.155928+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.162564+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.163000+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.192179+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.192575+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.193222+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.202133+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.202584+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.296758+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.296761+00:00", "trade", 14.86, 4.0]
["2026-09-08T16:17:57.297164+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.297225+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.297260+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.297600+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.300036+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.308121+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.314957+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.315007+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.315518+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.316475+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.656189+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.656555+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.656695+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.656756+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.656791+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.657192+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.657613+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:57.658400+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:58.881878+00:00", "trade", 14.8521, 50.0]
["2026-09-08T16:17:59.158682+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:59.484534+00:00", "trade", 14.8577, 1.0]
["2026-09-08T16:17:59.553196+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:17:59.553492+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:00.000316+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:00.892115+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:00.892661+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:00.892786+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:00.893303+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:00.895708+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:00.896876+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:00.932290+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:00.986818+00:00", "trade", 14.8515, 100.0]
["2026-09-08T16:18:01.233122+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:01.674558+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:01.674558+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:01.675009+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:01.717850+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:18:01.718292+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:01.718472+00:00", "trade", 14.855, 7.0]
["2026-09-08T16:18:01.825958+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:01.893213+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:01.895318+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:01.895845+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:01.897228+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:01.905267+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:01.909537+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:04.894343+00:00", "trade", 14.8554, 10.0]
["2026-09-08T16:18:05.335435+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.335480+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.335956+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.336232+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.336367+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.345960+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.346200+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.346707+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.357307+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.566029+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.641463+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.641754+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.687984+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.688450+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.702890+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.703381+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.706218+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.712823+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:05.713309+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:06.151017+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:06.614205+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:06.614681+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:09.109611+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:09.110093+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:09.137824+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:09.138340+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:09.234649+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:09.235055+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:09.235055+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:09.356530+00:00", "trade", 14.8516, 52.0]
["2026-09-08T16:18:10.099980+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:10.109116+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:10.109578+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:10.211084+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:10.211550+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:11.101660+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:11.102141+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:11.102582+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:12.537944+00:00", "trade", 14.8579, 26.0]
["2026-09-08T16:18:12.538308+00:00", "trade", 14.8579, 1.0]
["2026-09-08T16:18:13.017375+00:00", "trade", 14.855, 44.0]
["2026-09-08T16:18:13.023702+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:18:14.834344+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:18:16.783850+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:16.784281+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:16.893797+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:16.894363+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:17.156788+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:17.156908+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:17.157054+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:17.157069+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:17.157069+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:17.622637+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:17.843092+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:17.843127+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:17.843162+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:17.844089+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:18.201365+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:18:18.201370+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:18.201405+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:18.202535+00:00", "trade", 14.85, 3.0]
["2026-09-08T16:18:18.202728+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:18.237692+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:18:18.238168+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.238178+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.238198+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.238223+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.238243+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.238248+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.238253+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.238263+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.238263+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.238464+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.238654+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.238744+00:00", "trade", 14.865, 6.0]
["2026-09-08T16:18:18.238759+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.238854+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.239130+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.240143+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.241050+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.248878+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.249675+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.267433+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.286131+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:18:18.286132+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.332688+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:18:18.362735+00:00", "trade", 14.8573, 18.0]
["2026-09-08T16:18:18.447985+00:00", "trade", 14.86, 40.0]
["2026-09-08T16:18:18.484976+00:00", "trade", 14.86, 16.0]
["2026-09-08T16:18:18.485883+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.487914+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:18:18.488905+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.509361+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:18:18.540914+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.541360+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.548196+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:18.858886+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:19.166543+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:19.167005+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:19.361713+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:19.361758+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:19.449377+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:20.335843+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:21.069250+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:21.069735+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:24.182948+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:24.190441+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:24.591055+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:25.193610+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:25.193670+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:25.207187+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:25.535404+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:25.536231+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:25.553906+00:00", "trade", 14.865, 5.0]
["2026-09-08T16:18:25.613545+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:25.613590+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:26.439862+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:26.440313+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:27.078097+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:27.078563+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:27.093794+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:27.700414+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:28.680258+00:00", "trade", 14.865, 5.0]
["2026-09-08T16:18:29.208289+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:29.480658+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:29.759051+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:29.759101+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:29.761281+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:29.860176+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:29.860176+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:30.000356+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:30.208766+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:30.209122+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:30.209749+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:30.541173+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:30.541679+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:30.543519+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:30.779476+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:30.779521+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:30.780152+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:30.780453+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:30.814900+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:30.815336+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:30.825901+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:31.401071+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:31.472761+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:31.670126+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:31.670643+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.028931+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.028981+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.029668+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.035942+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.036499+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.057224+00:00", "trade", 14.8731, 40.0]
["2026-09-08T16:18:32.057709+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.058125+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.058185+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.058616+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.072038+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.072048+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.072324+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.268200+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.383770+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.384683+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.385139+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.448876+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.690295+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.701281+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.701677+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.701763+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.702189+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.719615+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.719715+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.719770+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.720206+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:32.720648+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:33.073713+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:33.759887+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:33.759937+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:33.760393+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:33.760544+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:33.760564+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:33.777304+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:33.777359+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:34.100869+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:34.177476+00:00", "trade", 14.849, 5.0]
["2026-09-08T16:18:34.444081+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:34.444477+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:34.444948+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:34.461718+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:34.461768+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:34.461869+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:34.461919+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:34.474479+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:34.578226+00:00", "trade", 14.86, 165.0]
["2026-09-08T16:18:34.578238+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:18:34.578241+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:18:34.578251+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:34.578256+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:18:34.578276+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:34.578281+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:34.578291+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:34.578311+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:34.578366+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:34.578411+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:34.578502+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:18:34.578502+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:18:34.578502+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:34.578502+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.578867+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.578942+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.578977+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.579063+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.579083+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.579113+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.579168+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.579283+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.579660+00:00", "trade", 14.86, 113.0]
["2026-09-08T16:18:34.580902+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.581383+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.581819+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.710400+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.869148+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.870221+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:18:34.870772+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:34.871058+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:35.186705+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:35.196598+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:35.246592+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:35.246637+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:35.258250+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:35.730930+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:35.730981+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:35.734544+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:36.725459+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:36.878799+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:37.449723+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:37.457076+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:37.459065+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:38.504725+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:38.530692+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:39.003147+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:39.003207+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:39.003247+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:40.532022+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:40.532073+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:40.532945+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:40.711169+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:40.746984+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:42.679506+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:43.631294+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:18:43.635285+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:18:44.049293+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:44.049719+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:44.058314+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:44.176320+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:44.176901+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:44.178540+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:44.190424+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:44.190589+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:44.190594+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:44.190604+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:44.190644+00:00", "trade", 14.855, 24.0]
["2026-09-08T16:18:44.190647+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:18:44.190650+00:00", "trade", 14.86, 76.0]
["2026-09-08T16:18:44.190719+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:18:44.190719+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:18:44.190722+00:00", "trade", 14.86, 457.0]
["2026-09-08T16:18:44.190759+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.190774+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.190865+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.190870+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.190875+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.190945+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.191005+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.191025+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.191107+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:18:44.191113+00:00", "trade", 14.86, 24.0]
["2026-09-08T16:18:44.191120+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:18:44.191128+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:18:44.191166+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.191166+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.191171+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.191179+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:18:44.191231+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.191564+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:18:44.191727+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.191730+00:00", "trade", 14.86, 6.0]
["2026-09-08T16:18:44.191880+00:00", "trade", 14.865, 9.0]
["2026-09-08T16:18:44.191887+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.192017+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.192168+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.192202+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:18:44.192229+00:00", "trade", 14.865, 126.0]
["2026-09-08T16:18:44.192253+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.192549+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.192584+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.192990+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.193015+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.194114+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:18:44.194902+00:00", "trade", 14.865, 74.0]
["2026-09-08T16:18:44.195389+00:00", "trade", 14.8607, 20.0]
["2026-09-08T16:18:44.196162+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.199681+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.200473+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:44.208173+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:18:44.707821+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:45.166849+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:45.378223+00:00", "trade", 14.8617, 201.0]
["2026-09-08T16:18:45.666012+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:45.666027+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:45.666068+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:45.666122+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:45.666125+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:18:45.666403+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:45.666534+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:18:45.666534+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:18:45.666895+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:18:45.666914+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:45.666914+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:45.666940+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:45.666954+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:45.666954+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:45.666959+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:45.666989+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:45.666989+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:45.667030+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:45.667035+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:45.667049+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:18:45.667060+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:45.667070+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:18:45.667145+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.667426+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.667436+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.667476+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.667626+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.667721+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.669215+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.669215+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.669661+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.669671+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.675876+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.699517+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.699602+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.699983+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.700449+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.725143+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:45.929219+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:46.696794+00:00", "trade", 14.8575, 70.0]
["2026-09-08T16:18:47.316082+00:00", "trade", 14.8565, 2.0]
["2026-09-08T16:18:48.142439+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:48.142910+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:48.146619+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:48.434700+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:48.439551+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:48.439978+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:48.697872+00:00", "trade", 14.85, 3.0]
["2026-09-08T16:18:48.706522+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:48.707524+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:48.710401+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:49.066479+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:49.067391+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:49.069471+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:50.518592+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:50.519309+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:50.522351+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:52.155865+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:54.382212+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:54.580925+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:55.151007+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:55.151037+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:55.158806+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:55.311665+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:55.424839+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:55.425927+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:56.361605+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:56.443660+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:18:58.457170+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.000389+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.019520+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.201091+00:00", "trade", 14.8501, 1.0]
["2026-09-08T16:19:00.868872+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.868878+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.868885+00:00", "trade", 14.85, 200.0]
["2026-09-08T16:19:00.868888+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:19:00.868891+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:19:00.868993+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.868998+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.869003+00:00", "trade", 14.85, 12.0]
["2026-09-08T16:19:00.869038+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.869135+00:00", "trade", 14.85, 4.0]
["2026-09-08T16:19:00.869148+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.869153+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.869153+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.869158+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.869158+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.869158+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.869178+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.869228+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:19:00.869404+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:19:00.869409+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:19:00.869409+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:19:00.869434+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:19:00.869439+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:19:00.869454+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:19:00.869556+00:00", "trade", 14.85, 8.0]
["2026-09-08T16:19:00.869559+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:00.869684+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:00.869684+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:00.869689+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:00.869709+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:00.870070+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:00.870100+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:00.870191+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:00.870341+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:00.870516+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:00.871580+00:00", "trade", 14.85, 8.0]
["2026-09-08T16:19:00.874451+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:00.901269+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:00.933271+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:01.011201+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:01.011833+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:01.012124+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:01.012148+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:01.012439+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:01.012519+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:01.012559+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:01.013001+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:01.027926+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:01.028367+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:01.029329+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:19:01.032153+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:19:01.032159+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:19:01.032162+00:00", "trade", 14.84, 96.0]
["2026-09-08T16:19:01.032165+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:19:01.032165+00:00", "trade", 14.84, 7.0]
["2026-09-08T16:19:01.032168+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:19:01.032168+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:19:01.032196+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:19:01.032211+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:19:01.032412+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:19:01.032448+00:00", "trade", 14.84, 7.0]
["2026-09-08T16:19:01.032451+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:19:01.032454+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:19:01.032547+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:19:01.032625+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:19:01.032628+00:00", "trade", 14.84, 74.0]
["2026-09-08T16:19:01.032692+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:19:01.032738+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:19:01.032788+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:19:01.032798+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.032938+00:00", "trade", 14.84, 80.0]
["2026-09-08T16:19:01.033073+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:19:01.033088+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.033164+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.033204+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.033209+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.033239+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.033319+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.033389+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.033605+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.033660+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.033770+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.033840+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.034647+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.037223+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.039313+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.040119+00:00", "trade", 14.856, 15.0]
["2026-09-08T16:19:01.040212+00:00", "trade", 14.8541, 62.0]
["2026-09-08T16:19:01.047715+00:00", "trade", 14.835, 6.0]
["2026-09-08T16:19:01.086541+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:19:01.087147+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.087583+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.110768+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.140284+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.140604+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.203113+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.203158+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.203915+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.204020+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.497479+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.731386+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.758125+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.874387+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:01.874843+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:02.155616+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:02.159571+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:19:02.160371+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:19:02.167695+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:02.206758+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:02.217544+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:02.218230+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:02.218305+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:02.243280+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:04.031663+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:04.031704+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:04.032145+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:04.664886+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:04.664971+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:05.951194+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:05.951685+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:06.040141+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:06.146805+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:06.146875+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:06.148729+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:06.150704+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:06.344721+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:06.617340+00:00", "trade", 14.8664, 100.0]
["2026-09-08T16:19:07.068504+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:07.279462+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:07.280249+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:07.480786+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:07.480837+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:07.481347+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:07.481458+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:07.481814+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:07.482265+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:07.497190+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:07.572462+00:00", "trade", 14.8504, 5.0]
["2026-09-08T16:19:07.574574+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.054973+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.055114+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.055208+00:00", "trade", 14.835, 22.0]
["2026-09-08T16:19:08.055298+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:19:08.055570+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.055850+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.056051+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.056579+00:00", "trade", 14.8467, 20.0]
["2026-09-08T16:19:08.104346+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.145559+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.146562+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.146607+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.155703+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.573448+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.574420+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.574465+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.659388+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.659764+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.660525+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.660856+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.739298+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:08.739754+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:09.032035+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:09.032521+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:09.041252+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:09.494817+00:00", "trade", 14.835, 8.0]
["2026-09-08T16:19:09.495036+00:00", "trade", 14.835, 154.0]
["2026-09-08T16:19:09.495066+00:00", "trade", 14.835, 3.0]
["2026-09-08T16:19:10.026563+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:10.026588+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:10.026698+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:10.027751+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:10.136369+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:10.373489+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:10.373514+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:10.373580+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:10.374005+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:10.377060+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:10.475220+00:00", "trade", 14.835, 20.0]
["2026-09-08T16:19:11.141358+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:11.141964+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:11.618073+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:11.618689+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:11.618789+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:11.630638+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:11.987197+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:11.988348+00:00", "trade", 14.84, 200.0]
["2026-09-08T16:19:12.768988+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:12.770021+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:12.770492+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:12.770938+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:12.817534+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:12.817960+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:12.865598+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:13.786456+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:19:13.867734+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:13.867779+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:13.868210+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:13.868236+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:13.868662+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:14.011341+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:14.169457+00:00", "trade", 14.8529, 18.0]
["2026-09-08T16:19:14.854579+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:14.855040+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:15.280198+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:15.849217+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:15.849694+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:15.864549+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:18.470253+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:19:18.470915+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:18.501688+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:18.502124+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:18.580603+00:00", "trade", 14.8525, 11.0]
["2026-09-08T16:19:20.221925+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:20.221965+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:20.222165+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:20.222350+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:20.222426+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:20.228806+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:20.828955+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:21.398185+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:22.066567+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:22.831503+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:22.831999+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:22.832004+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:22.832290+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:22.832566+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:22.833533+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:22.833974+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:22.838269+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:22.863364+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:22.952491+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:23.059120+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:23.063280+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:23.063726+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:23.063766+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:23.064197+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:23.075735+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:23.096860+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:23.164802+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:23.895774+00:00", "trade", 14.8314, 4.0]
["2026-09-08T16:19:23.896361+00:00", "trade", 14.8314, 1.0]
["2026-09-08T16:19:24.125780+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:24.126141+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:24.126286+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:24.126351+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:24.127389+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:24.522294+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:24.787180+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:24.865637+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:24.893508+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:24.926572+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:24.926607+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:24.926620+00:00", "trade", 14.83, 5.0]
["2026-09-08T16:19:24.926697+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:19:24.926747+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:19:24.926833+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:24.927065+00:00", "trade", 14.83, 2.0]
["2026-09-08T16:19:24.927068+00:00", "trade", 14.83, 2.0]
["2026-09-08T16:19:24.927148+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:24.927164+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:24.927238+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:24.927614+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:24.927694+00:00", "trade", 14.83, 3.0]
["2026-09-08T16:19:24.927695+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:24.927715+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:24.927770+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:24.928035+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:24.931168+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:24.932145+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:24.932170+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:24.934325+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:24.934571+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.026916+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.026981+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.027362+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.027382+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.027387+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.027437+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.027465+00:00", "trade", 14.83, 3.0]
["2026-09-08T16:19:25.028084+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.028229+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.029367+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.030950+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.033517+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.050397+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.050397+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.265103+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.265414+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.265594+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.319678+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.320004+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.431083+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.431138+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.587170+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.587826+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.972553+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:25.972553+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:26.399166+00:00", "trade", 14.82, 5.0]
["2026-09-08T16:19:26.922570+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:26.923061+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:26.947364+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:27.233916+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:27.297177+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:27.445114+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:27.445515+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:27.445560+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:27.446151+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:27.446588+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:27.447830+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:27.448352+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:27.453714+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:27.996507+00:00", "trade", 14.8286, 1000.0]
["2026-09-08T16:19:27.997653+00:00", "trade", 14.825, 5.0]
["2026-09-08T16:19:28.014306+00:00", "trade", 14.825, 92.0]
["2026-09-08T16:19:28.578718+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:28.578718+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:29.674337+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:29.861538+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:29.861894+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:29.871702+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:30.000444+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:31.609869+00:00", "trade", 14.8464, 100.0]
["2026-09-08T16:19:31.898919+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:31.899039+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:31.899170+00:00", "trade", 14.83, 3.0]
["2026-09-08T16:19:31.899360+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:31.899696+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:31.899801+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:31.900242+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:31.905760+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:31.948993+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:31.949575+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:32.313231+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:32.320718+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:32.388881+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:32.481261+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:32.481296+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:19:32.481331+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:32.484989+00:00", "trade", 14.825, 13.0]
["2026-09-08T16:19:32.738112+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:33.103813+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:33.103943+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:33.104194+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:33.104344+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:33.104720+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:33.106655+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:33.106740+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:33.107191+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:33.113737+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:33.163191+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:19:33.163196+00:00", "trade", 14.83, 25.0]
["2026-09-08T16:19:33.163217+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:19:33.163220+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:19:33.163221+00:00", "trade", 14.83, 5.0]
["2026-09-08T16:19:33.163229+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:19:33.163275+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:19:33.163275+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:19:33.163465+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:19:33.163494+00:00", "trade", 14.83, 10.0]
["2026-09-08T16:19:33.163503+00:00", "trade", 14.83, 20.0]
["2026-09-08T16:19:33.163510+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:19:33.163597+00:00", "trade", 14.83, 82.0]
["2026-09-08T16:19:33.163597+00:00", "trade", 14.83, 2.0]
["2026-09-08T16:19:33.163647+00:00", "trade", 14.83, 2.0]
["2026-09-08T16:19:33.163661+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.163736+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.163741+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.163746+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.163746+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.163756+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.163756+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.163766+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.163881+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.164077+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.164237+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.164568+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:19:33.164568+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.164748+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.165365+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.165811+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.166407+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.176576+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.183373+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.189542+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.688781+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.689262+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.689783+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.948665+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:33.949868+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:34.021208+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:34.021388+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:34.021664+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:34.022235+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:34.023057+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:34.023994+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:34.024475+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:34.302287+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:34.464553+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:34.464819+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:34.465791+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:34.466232+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:34.568902+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:34.653202+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:34.653643+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:34.812016+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:34.838784+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:36.706472+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:36.707058+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:36.707123+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:36.707279+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:36.707589+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:36.710020+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:36.713904+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:36.714401+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:36.714862+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:36.717368+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:37.477773+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:37.478254+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:37.478254+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:37.478289+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:37.478535+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:37.808947+00:00", "trade", 14.83, 5.0]
["2026-09-08T16:19:37.810029+00:00", "trade", 14.82, 2.0]
["2026-09-08T16:19:38.057735+00:00", "trade", 14.83, 19.0]
["2026-09-08T16:19:38.158048+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:38.160088+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:38.160123+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:38.160900+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:38.161827+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:38.162754+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:38.162904+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:38.830654+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:38.831612+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:38.832253+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:38.832734+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:38.835095+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:38.837651+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:38.849098+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:38.856341+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:39.272456+00:00", "trade", 14.83, 4.0]
["2026-09-08T16:19:39.791187+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:41.903847+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:42.555950+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:42.556782+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:42.556902+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:42.557343+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:42.864595+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:43.249090+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:43.751478+00:00", "trade", 14.8479, 100.0]
["2026-09-08T16:19:46.146068+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:47.208494+00:00", "trade", 14.835, 3.0]
["2026-09-08T16:19:50.107656+00:00", "trade", 14.835, 10.0]
["2026-09-08T16:19:50.836688+00:00", "trade", 14.8346, 2.0]
["2026-09-08T16:19:54.297658+00:00", "trade", 14.835, 5.0]
["2026-09-08T16:19:54.561066+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:54.561116+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:54.561457+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:54.561507+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:54.561587+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:54.561752+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:54.562003+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:54.568318+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:54.568564+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:54.569285+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:54.570213+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:54.570593+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:54.571854+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:19:54.572769+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:54.572929+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:55.100370+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:55.441171+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:55.441337+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:55.441392+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.441652+00:00", "trade", 14.83, 35.0]
["2026-09-08T16:19:55.441654+00:00", "trade", 14.83, 21.0]
["2026-09-08T16:19:55.441683+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:55.441698+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.441718+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.441748+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.441753+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.441788+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.441808+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.441838+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.441893+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:19:55.441933+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.442119+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.442209+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.442249+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.442354+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.442404+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.442610+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.447125+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.450639+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.450739+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.450839+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.450985+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.451997+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.482760+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.490318+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.491376+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.547425+00:00", "trade", 14.8452, 5.0]
["2026-09-08T16:19:55.548487+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.555398+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.556471+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.612289+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.612695+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.612750+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.612870+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.650926+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.651272+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.651377+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.756392+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.821487+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.821507+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.821537+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.821763+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:55.821988+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:55.822048+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:55.823036+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:55.825186+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:19:55.956754+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.957255+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.957285+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:19:55.957295+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:19:55.957366+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:55.957366+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:55.957416+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:55.957426+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:55.957451+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:55.957691+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:55.957822+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:55.957822+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:55.958027+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:55.958117+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:55.958217+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:55.958298+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:55.958378+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:56.202138+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:56.319578+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:56.444696+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:56.445137+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:56.480085+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:56.480366+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:19:56.480496+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:56.480817+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:56.480942+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:56.481223+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:56.490034+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:56.512146+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:56.523849+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:56.590603+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:58.417892+00:00", "trade", 14.82, 20.0]
["2026-09-08T16:19:58.510049+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:58.510289+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:58.510490+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:58.510710+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:58.514529+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:58.515011+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:58.519967+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:58.555607+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:58.556048+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:59.170602+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:59.170692+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:59.170692+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:59.171123+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:19:59.622056+00:00", "trade", 14.8221, 30.0]
["2026-09-08T16:20:00.000483+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:00.122117+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:00.122443+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:00.127255+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:00.132001+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:00.132477+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:00.133439+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:00.133885+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:00.134016+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:00.137138+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:00.143979+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:00.345249+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:00.345364+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:00.582985+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:01.162515+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:01.162986+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:01.164264+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:01.970900+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:02.119343+00:00", "trade", 14.83, 1.0]
["2026-09-08T16:20:02.167686+00:00", "trade", 14.83, 28.0]
["2026-09-08T16:20:02.591197+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:02.591487+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:02.592485+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:02.594274+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:02.601426+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:02.742031+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:03.128281+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:03.128296+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:03.128772+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:03.129088+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:03.129293+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:03.129498+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:03.135598+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:03.679789+00:00", "trade", 14.8591, 20.0]
["2026-09-08T16:20:03.680985+00:00", "trade", 14.825, 9.0]
["2026-09-08T16:20:05.504784+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:05.504784+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:06.026597+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:06.026757+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:06.027093+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:06.027213+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:06.040254+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:06.835984+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:06.845712+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:06.845958+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:06.848308+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:06.848789+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:06.957759+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.059736+00:00", "trade", 14.8267, 2.0]
["2026-09-08T16:20:08.301213+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.356916+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.357096+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.357347+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.357527+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.358063+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.542361+00:00", "trade", 14.8279, 4.0]
["2026-09-08T16:20:08.542725+00:00", "trade", 14.8279, 1.0]
["2026-09-08T16:20:08.543750+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.557616+00:00", "trade", 14.82, 25.0]
["2026-09-08T16:20:08.558195+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.558546+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.558676+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.558706+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.559593+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.561027+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:08.561724+00:00", "trade", 14.82, 39.0]
["2026-09-08T16:20:08.561728+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:08.561753+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.561775+00:00", "trade", 14.82, 25.0]
["2026-09-08T16:20:08.561775+00:00", "trade", 14.82, 50.0]
["2026-09-08T16:20:08.561778+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:20:08.561778+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:08.561798+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:20:08.561924+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:20:08.562009+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:20:08.562059+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.562115+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.562134+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.562280+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.562284+00:00", "trade", 14.82, 24.0]
["2026-09-08T16:20:08.562295+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.562314+00:00", "trade", 14.82, 5.0]
["2026-09-08T16:20:08.562395+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.562395+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.562415+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.562435+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.562440+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.562515+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.562836+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.562876+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.562996+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.563157+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.563317+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.564239+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.564264+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.566354+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.568750+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.568755+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.568991+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.598506+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.598596+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.628738+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.644661+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.646691+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.647984+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:08.664548+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:09.624649+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:09.624734+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:09.624975+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:09.625195+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:09.625511+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:09.625586+00:00", "trade", 14.815, 3.0]
["2026-09-08T16:20:09.625902+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:09.626609+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:09.626806+00:00", "trade", 14.81, 2.0]
["2026-09-08T16:20:09.626920+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:09.634914+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:09.640467+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:09.641133+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:09.663026+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:10.150261+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:10.150792+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:10.150832+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:11.110449+00:00", "trade", 14.815, 8.0]
["2026-09-08T16:20:11.569320+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:11.569771+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:11.570021+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:11.597527+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:12.210622+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:12.295178+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:12.296120+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:12.304891+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:12.305357+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:12.498312+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:12.498788+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:12.845378+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:13.010963+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:13.011429+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:13.379490+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:13.656845+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:13.665943+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:13.666253+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:13.666629+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:13.666669+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:13.666769+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:13.667661+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:13.673741+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:13.673821+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:13.673831+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:13.673861+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:13.673866+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:13.673891+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:13.673926+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:13.674412+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:13.675024+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:14.543236+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:14.543722+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:14.543973+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:20:14.544098+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.544224+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.544369+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.544399+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.544554+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.544735+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.544760+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.544820+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.544960+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.545221+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.545251+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.545366+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.545837+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.551245+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.552223+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:14.816031+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:15.561212+00:00", "trade", 14.8285, 2.0]
["2026-09-08T16:20:16.213122+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.699600+00:00", "trade", 14.8189, 500.0]
["2026-09-08T16:20:16.863972+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.864213+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.864368+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.864769+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.864849+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.865215+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.934154+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:16.934545+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.935392+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.935472+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.936199+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.939303+00:00", "trade", 14.82, 20.0]
["2026-09-08T16:20:16.952884+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:16.952939+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:16.953024+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:16.953029+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:16.953400+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:16.953405+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:16.953420+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.953450+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.953591+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.953636+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.953706+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.954027+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.955265+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.967649+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:16.971954+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:17.029336+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:17.029361+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:17.029441+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.029446+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.029471+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.029501+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.054045+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.067572+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.260877+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.261153+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.375846+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:17.375966+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:20:17.375976+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:20:17.376242+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.376528+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.376723+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.429413+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.429834+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.429890+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.429900+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:17.429900+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:17.429980+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.430010+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.430145+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:20:17.430261+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.430441+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.430626+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.430634+00:00", "trade", 14.82, 11.0]
["2026-09-08T16:20:17.430640+00:00", "trade", 14.82, 18.0]
["2026-09-08T16:20:17.430752+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.430777+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.430817+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.431458+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.431714+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.433664+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.434100+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.471489+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.474250+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.476049+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.481452+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.548464+00:00", "trade", 14.82, 28.0]
["2026-09-08T16:20:17.548467+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.548512+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.548527+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.548547+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.548552+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.548562+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.548592+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.548607+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.548612+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.548698+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.549419+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.549504+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.549545+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.550747+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.550818+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.552812+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.553424+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:17.554120+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:18.669060+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:18.669161+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:18.669466+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:18.669912+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:18.670058+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:18.670509+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:19.028748+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:19.062492+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:20.459052+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:20.459343+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:20.459504+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:20.459604+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:20.470485+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:20.483024+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:20.483120+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:20.483365+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:20.483831+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:20.484007+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:21.402910+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:22.285035+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:22.543357+00:00", "trade", 14.825, 1.0]
["2026-09-08T16:20:22.874639+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:23.022441+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:23.213563+00:00", "trade", 14.825, 22.0]
["2026-09-08T16:20:23.214955+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:23.215576+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:23.215586+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:23.216037+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:23.277052+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:23.694065+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:23.709955+00:00", "trade", 14.8299, 250.0]
["2026-09-08T16:20:24.533008+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:24.533078+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:24.533735+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:24.533745+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:24.576973+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:25.292978+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:25.293754+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:25.293860+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:25.297102+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:25.322713+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:25.521586+00:00", "trade", 14.825, 75.0]
["2026-09-08T16:20:25.522269+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:25.559763+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:25.722115+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:25.722636+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:25.723212+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:25.739456+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:25.998142+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:25.998583+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:26.024259+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:26.024600+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:26.599328+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:26.600732+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:26.687468+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:26.687578+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:26.687849+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:26.828689+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:27.038664+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:27.230877+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:27.231854+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:27.307707+00:00", "trade", 14.825, 30.0]
["2026-09-08T16:20:27.398997+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:27.399333+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:27.399814+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:27.433023+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:27.433956+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:27.434226+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:27.435920+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:27.480697+00:00", "trade", 14.825, 2.0]
["2026-09-08T16:20:28.071288+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.072246+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.072286+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.122034+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.122154+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.122626+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.132599+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.133547+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.304995+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.306153+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.346699+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.804454+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.806815+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.812213+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.870787+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:28.871158+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:29.485912+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:29.507067+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:29.507523+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:30.000517+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:31.542944+00:00", "trade", 14.825, 1.0]
["2026-09-08T16:20:31.543531+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:31.543541+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:31.544077+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:31.601719+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:31.601775+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:31.602236+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:31.602241+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:31.602792+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:31.603238+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:31.731709+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:31.731719+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:31.731844+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:31.732270+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:31.732767+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:32.493162+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:32.802399+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:32.802459+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:32.803005+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.481152+00:00", "trade", 14.8254, 1.0]
["2026-09-08T16:20:33.482324+00:00", "trade", 14.825, 7.0]
["2026-09-08T16:20:33.483260+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.483876+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.483916+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.483997+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.484212+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.484593+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.484643+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.484668+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.484849+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.485199+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.485620+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.489569+00:00", "trade", 14.825, 5.0]
["2026-09-08T16:20:33.493589+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.494171+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.628370+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.673693+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.673793+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.673839+00:00", "trade", 14.83, 6.0]
["2026-09-08T16:20:33.674280+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.674280+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:33.719833+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:34.121650+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:34.122141+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:34.124943+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:34.308780+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:34.308831+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:35.122864+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:35.819820+00:00", "trade", 14.8399, 8.0]
["2026-09-08T16:20:36.191113+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.191163+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.191172+00:00", "trade", 14.83, 20.0]
["2026-09-08T16:20:36.191232+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:20:36.191533+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:20:36.191589+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.191604+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.191605+00:00", "trade", 14.83, 80.0]
["2026-09-08T16:20:36.192165+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.202004+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.202139+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.202555+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.202775+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.212739+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.322455+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.553215+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.563173+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.564096+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.574049+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.777108+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.778065+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.779519+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.785152+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.787047+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.787954+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.788761+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.788851+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:36.877918+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:37.021244+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:37.021445+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:37.021490+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:37.021705+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:37.021725+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:37.031609+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:37.448983+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:37.449198+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:37.449223+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:37.449664+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:37.450451+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:38.061737+00:00", "trade", 14.8235, 13.0]
["2026-09-08T16:20:38.109881+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:38.110117+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:38.110774+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:38.110859+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:38.293644+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:38.317611+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:38.318097+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:38.435301+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:39.255890+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:39.255930+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:39.256361+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:39.294061+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:39.910063+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:39.944415+00:00", "trade", 14.825, 2000.0]
["2026-09-08T16:20:39.945793+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:39.978115+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:39.978205+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:39.986160+00:00", "trade", 14.825, 2.0]
["2026-09-08T16:20:39.986600+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:39.987086+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:41.945596+00:00", "trade", 14.82, 2.0]
["2026-09-08T16:20:41.955563+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:41.956000+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:41.956125+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:41.963307+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:41.963823+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:41.964199+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:41.965232+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:41.966490+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:41.966720+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:42.028848+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:42.057226+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:42.058243+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:42.058724+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:42.232703+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:42.232894+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:42.233159+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:42.233300+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:42.714882+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:42.715323+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:43.156402+00:00", "trade", 14.8421, 100.0]
["2026-09-08T16:20:43.641107+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:43.641493+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:43.642114+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:43.648144+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:44.036047+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:44.036098+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:44.042598+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:44.517885+00:00", "trade", 14.825, 5.0]
["2026-09-08T16:20:44.546227+00:00", "trade", 14.8218, 300.0]
["2026-09-08T16:20:44.547505+00:00", "trade", 14.8246, 21.0]
["2026-09-08T16:20:45.522106+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:45.524171+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:47.803132+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:47.803373+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:48.034939+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:48.035761+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:48.035852+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:48.035907+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:48.050426+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:48.050867+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:48.812436+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:48.812907+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:49.279132+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:49.499463+00:00", "trade", 14.8419, 5.0]
["2026-09-08T16:20:49.954535+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:49.961106+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:49.962269+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:50.029459+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:50.538036+00:00", "trade", 14.825, 15.0]
["2026-09-08T16:20:50.539206+00:00", "trade", 14.825, 4.0]
["2026-09-08T16:20:50.539236+00:00", "trade", 14.825, 3.0]
["2026-09-08T16:20:50.832504+00:00", "trade", 14.825, 40.0]
["2026-09-08T16:20:51.198631+00:00", "trade", 14.825, 18.0]
["2026-09-08T16:20:51.544416+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:51.730955+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:51.731015+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:51.731597+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:51.731732+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:51.731742+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:51.731932+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:51.732383+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:51.732619+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:51.732719+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:51.738283+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:51.741681+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:51.754672+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:51.831560+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:53.136289+00:00", "trade", 14.8245, 2.0]
["2026-09-08T16:20:53.483969+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:53.484345+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:20:53.484365+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:20:53.484711+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:53.485202+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:53.485403+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:53.485673+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:53.491397+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:53.492845+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:53.494299+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:53.499762+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:53.524360+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:53.524806+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:54.116200+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:54.118946+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:54.184808+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:54.452135+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:54.460469+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:54.511205+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:54.511356+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:54.632210+00:00", "trade", 14.8221, 6.0]
["2026-09-08T16:20:54.654163+00:00", "trade", 14.8221, 1.0]
["2026-09-08T16:20:55.067655+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:55.276989+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:55.636845+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:55.637337+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:55.637933+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:55.642323+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:55.643191+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:55.643431+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:55.644128+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:55.647716+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:55.733646+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:56.039621+00:00", "trade", 14.825, 1.0]
["2026-09-08T16:20:56.264580+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:56.264615+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:56.264976+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:56.265457+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:56.274860+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:56.333494+00:00", "trade", 14.825, 200.0]
["2026-09-08T16:20:56.334041+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:56.702764+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:56.703235+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:57.712714+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:57.715691+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.029332+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.325137+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.325247+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.325815+00:00", "trade", 14.825, 200.0]
["2026-09-08T16:20:58.326410+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.326846+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.339531+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.341451+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.341676+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.359844+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.360977+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.430747+00:00", "trade", 14.825, 84.0]
["2026-09-08T16:20:58.432162+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.432362+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.432392+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.432999+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.433565+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.713647+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.976463+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.976463+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.976503+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:58.976899+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:59.033744+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:59.034481+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:59.210695+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:59.211227+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:59.475025+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:59.475105+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:59.491562+00:00", "trade", 14.825, 42.0]
["2026-09-08T16:20:59.492169+00:00", "trade", 14.825, 45.0]
["2026-09-08T16:20:59.852088+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:59.852448+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:20:59.852549+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:59.853466+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:59.855185+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:20:59.946492+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:00.000566+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:00.003563+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:21:00.003784+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:21:00.003954+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:00.003959+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:00.045122+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:00.045233+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:00.162607+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:00.171328+00:00", "trade", 14.825, 1.0]
["2026-09-08T16:21:00.172255+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:00.172370+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:00.332822+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:02.349023+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:02.349996+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:02.350948+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:02.363924+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:02.535527+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:02.535898+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:02.737829+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:02.757240+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:03.027228+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:03.027594+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:21:03.027679+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:21:03.027975+00:00", "quote", 14.81, 14.83]
["2026-09-08T16:21:03.028031+00:00", "trade", 14.82, 3.0]
["2026-09-08T16:21:03.028040+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028060+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028080+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028100+00:00", "trade", 14.82, 1.0]
["2026-09-08T16:21:03.028100+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028105+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028115+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028120+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028125+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028125+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028125+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028381+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028386+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028391+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028391+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028611+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028611+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.028617+00:00", "trade", 14.82, 68.0]
["2026-09-08T16:21:03.028674+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:21:03.028772+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.030235+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.030275+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.039182+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.039182+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.039638+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.203418+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.330836+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:03.430949+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:04.232747+00:00", "trade", 14.815, 200.0]
["2026-09-08T16:21:04.836095+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:04.836120+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:04.837474+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:05.105331+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:05.105497+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:05.607617+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:05.608093+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:05.830633+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:05.830708+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:05.830708+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:05.830849+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.830889+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.830918+00:00", "trade", 14.81, 80.0]
["2026-09-08T16:21:05.830969+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.830989+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.830989+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.831014+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.831029+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.831060+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.831074+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:21:05.831235+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.831333+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:21:05.831370+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.831375+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:05.831447+00:00", "trade", 14.8, 50.0]
["2026-09-08T16:21:05.831581+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.831600+00:00", "trade", 14.805, 4.0]
["2026-09-08T16:21:05.831916+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.832057+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.833756+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.834883+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.838081+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.838161+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.845103+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.845181+00:00", "trade", 14.81, 1.0]
["2026-09-08T16:21:05.845469+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.845509+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.846015+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.846125+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.851147+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.851232+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.851493+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:05.851658+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.851814+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:05.852059+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:05.852255+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.852315+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.852340+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.852525+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.852691+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.852901+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.853377+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.853402+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.882321+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.882351+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.882903+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.924833+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.924848+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:05.924852+00:00", "trade", 14.805, 500.0]
["2026-09-08T16:21:05.924878+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:06.124558+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:06.162358+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:06.274555+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:06.274566+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:06.274621+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:06.274641+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:06.274711+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:06.274712+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:21:06.274911+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:06.275232+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:06.281818+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:06.367862+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:07.412375+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:07.711201+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:08.044735+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:08.118336+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.118616+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.119804+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.119806+00:00", "trade", 14.81, 25.0]
["2026-09-08T16:21:08.119809+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.119851+00:00", "trade", 14.81, 40.0]
["2026-09-08T16:21:08.119851+00:00", "trade", 14.81, 20.0]
["2026-09-08T16:21:08.119854+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.119859+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.119869+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.119885+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.119889+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.119890+00:00", "trade", 14.81, 31.0]
["2026-09-08T16:21:08.119895+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.119929+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.119974+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.120155+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.120200+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.120210+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.120366+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.120381+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.120401+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.120406+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.120411+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.120461+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.120571+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.121358+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.122345+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.124951+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.152602+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.167713+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.307772+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.368391+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.419087+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:08.436493+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:09.058339+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:09.275120+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:09.898184+00:00", "trade", 14.82, 1.0]
["2026-09-08T16:21:10.149131+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.407787+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.407862+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.408474+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.655281+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.655352+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.655382+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.655427+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.655497+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.655637+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.655938+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:10.655938+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:10.655948+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.655948+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.655958+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.655978+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.656083+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.656439+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.656464+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.661892+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.687463+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.687704+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:10.820766+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:10.820781+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.820841+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.820851+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.820871+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.821257+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.821267+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.821312+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.821332+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.821337+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.821342+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.821342+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.821362+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.821387+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.821908+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.822179+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.822179+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.822249+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.822500+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.823337+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.865397+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.865963+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.865963+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.895403+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.895448+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:21:10.895463+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.896150+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.896416+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:10.896446+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.896446+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.896491+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.896496+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.896516+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.896521+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.896536+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.896717+00:00", "trade", 14.8142, 20.0]
["2026-09-08T16:21:10.897177+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.897373+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:10.897453+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:11.000373+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:11.000378+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:11.000383+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:11.000398+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.000669+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.001025+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.001045+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.001331+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.032855+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.032976+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.033552+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.190752+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.190792+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.357418+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.358280+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.405964+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.406851+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.407338+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.777183+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.777288+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.777819+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.778411+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.781157+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.870330+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:11.971065+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:13.351252+00:00", "trade", 14.8002, 7333.0]
["2026-09-08T16:21:13.351887+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:13.352530+00:00", "trade", 14.8002, 66.0]
["2026-09-08T16:21:13.353155+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:13.354283+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:13.368008+00:00", "trade", 14.8002, 1.0]
["2026-09-08T16:21:14.110434+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:14.232870+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:14.291084+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:14.291134+00:00", "trade", 14.8, 5.0]
["2026-09-08T16:21:14.291795+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:14.292026+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:14.292317+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:14.298070+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:14.915068+00:00", "trade", 14.8082, 156.0]
["2026-09-08T16:21:15.043130+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:15.043175+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:15.119161+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:17.447951+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:17.449269+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:17.449314+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:17.450081+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:20.743198+00:00", "trade", 14.805, 6.0]
["2026-09-08T16:21:20.979134+00:00", "trade", 14.8087, 2.0]
["2026-09-08T16:21:21.307269+00:00", "trade", 14.805, 12.0]
["2026-09-08T16:21:23.107823+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:23.108018+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:23.108068+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:23.108092+00:00", "trade", 14.805, 16.0]
["2026-09-08T16:21:23.108429+00:00", "trade", 14.805, 100.0]
["2026-09-08T16:21:23.108489+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:23.121250+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:23.637861+00:00", "trade", 14.805, 90.0]
["2026-09-08T16:21:24.098131+00:00", "trade", 14.805, 850.0]
["2026-09-08T16:21:24.484496+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:24.484997+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:24.636839+00:00", "trade", 14.805, 126.0]
["2026-09-08T16:21:25.646199+00:00", "trade", 14.805, 100.0]
["2026-09-08T16:21:25.650003+00:00", "trade", 14.805, 126.0]
["2026-09-08T16:21:25.728469+00:00", "trade", 14.805, 100.0]
["2026-09-08T16:21:25.728905+00:00", "trade", 14.805, 100.0]
["2026-09-08T16:21:26.050580+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:26.050630+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:26.050675+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:26.053271+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:26.053276+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:26.090144+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:26.450131+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:26.450176+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:26.450477+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:26.450512+00:00", "trade", 14.805, 48.0]
["2026-09-08T16:21:26.450758+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:26.451134+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:26.451434+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:26.452186+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:27.009117+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:27.014004+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:27.014264+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:27.580793+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:27.908298+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:27.908739+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:28.094695+00:00", "trade", 14.8079, 1.0]
["2026-09-08T16:21:28.095283+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:29.012237+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:29.012783+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:29.012858+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:29.013395+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:29.799878+00:00", "trade", 14.8099, 20.0]
["2026-09-08T16:21:30.000591+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:30.919483+00:00", "trade", 14.805, 100.0]
["2026-09-08T16:21:30.931846+00:00", "trade", 14.805, 100.0]
["2026-09-08T16:21:31.150233+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:31.150283+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:31.151075+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:31.529917+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:31.932520+00:00", "trade", 14.805, 26.0]
["2026-09-08T16:21:31.932523+00:00", "trade", 14.805, 26.0]
["2026-09-08T16:21:31.933083+00:00", "trade", 14.8, 4.0]
["2026-09-08T16:21:31.935292+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:31.935773+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:31.936094+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:31.966932+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:32.046254+00:00", "trade", 14.8099, 1000.0]
["2026-09-08T16:21:32.047532+00:00", "trade", 14.8068, 28.0]
["2026-09-08T16:21:33.032901+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.032951+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.033582+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.034008+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.034529+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.034529+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.034650+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.035121+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.035567+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.115933+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.907719+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.907734+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.907783+00:00", "trade", 14.81, 21.0]
["2026-09-08T16:21:33.907798+00:00", "trade", 14.81, 25.0]
["2026-09-08T16:21:33.907799+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.907801+00:00", "trade", 14.81, 79.0]
["2026-09-08T16:21:33.907819+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.907822+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:21:33.907824+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.907825+00:00", "trade", 14.81, 5.0]
["2026-09-08T16:21:33.907829+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.907834+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:33.907839+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:33.907843+00:00", "trade", 14.81, 20.0]
["2026-09-08T16:21:33.907859+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:33.907889+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:33.907889+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:33.907899+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:33.907916+00:00", "trade", 14.805, 100.0]
["2026-09-08T16:21:33.907929+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:33.907930+00:00", "trade", 14.81, 5.0]
["2026-09-08T16:21:33.907934+00:00", "trade", 14.81, 21.0]
["2026-09-08T16:21:33.907934+00:00", "trade", 14.81, 1.0]
["2026-09-08T16:21:33.907934+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:33.908120+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:33.908216+00:00", "trade", 14.81, 6.0]
["2026-09-08T16:21:33.908245+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:33.908370+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:33.908440+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:33.908731+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:33.908751+00:00", "trade", 14.815, 50.0]
["2026-09-08T16:21:33.909037+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:33.909212+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:33.909521+00:00", "trade", 14.815, 140.0]
["2026-09-08T16:21:33.910731+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:33.911412+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:33.914775+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:33.914795+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:34.173672+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:34.501693+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:34.502440+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:36.110484+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:37.505280+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:37.581457+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:38.342087+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:38.412390+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:38.445123+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:38.445609+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:39.258730+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:39.521596+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:39.528432+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:39.529024+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:39.529865+00:00", "trade", 14.815, 4.0]
["2026-09-08T16:21:39.529866+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:39.539474+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:39.540331+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:39.797112+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:39.797458+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:39.901436+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:43.182393+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:43.182829+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:43.183029+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:43.183029+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:43.183295+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:43.193219+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:43.204511+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:43.204556+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:43.781545+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:43.781565+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:43.781565+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.001318+00:00", "trade", 14.8275, 133.0]
["2026-09-08T16:21:45.330267+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.330438+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.330658+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.330718+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.335981+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.338036+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.338853+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:45.338998+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.339239+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.339745+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.339765+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.340837+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.341179+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.349222+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.349268+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.349313+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.349314+00:00", "trade", 14.81, 25.0]
["2026-09-08T16:21:45.349314+00:00", "trade", 14.81, 25.0]
["2026-09-08T16:21:45.349319+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:21:45.349358+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.349378+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.349398+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.349403+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.349403+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.349408+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.349418+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.349613+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.349613+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:45.349631+00:00", "trade", 14.81, 5.0]
["2026-09-08T16:21:45.349799+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:45.349844+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:45.349854+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:45.349870+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.350004+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.350009+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.350088+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:21:45.350106+00:00", "trade", 14.81, 4.0]
["2026-09-08T16:21:45.350130+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.350170+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.350175+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.350180+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.350212+00:00", "trade", 14.805, 100.0]
["2026-09-08T16:21:45.350221+00:00", "trade", 14.81, 45.0]
["2026-09-08T16:21:45.351042+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.351047+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.351077+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.351082+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.351087+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.351107+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.351117+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.351252+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.351453+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.351503+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.354024+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.356379+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:45.894523+00:00", "trade", 14.8079, 1.0]
["2026-09-08T16:21:45.934882+00:00", "trade", 14.805, 1000.0]
["2026-09-08T16:21:46.947703+00:00", "trade", 14.81, 25.0]
["2026-09-08T16:21:46.947706+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:21:46.947719+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:46.947724+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:46.947724+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:46.947730+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:21:46.947744+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:46.947754+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:46.947799+00:00", "trade", 14.81, 80.0]
["2026-09-08T16:21:46.947799+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:21:46.947799+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:46.947804+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:46.947805+00:00", "trade", 14.81, 19.0]
["2026-09-08T16:21:46.947817+00:00", "trade", 14.81, 10.0]
["2026-09-08T16:21:46.947841+00:00", "trade", 14.805, 100.0]
["2026-09-08T16:21:46.947979+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:46.948000+00:00", "trade", 14.81, 1.0]
["2026-09-08T16:21:46.948003+00:00", "trade", 14.81, 2.0]
["2026-09-08T16:21:46.948009+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:46.948090+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:46.948135+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:46.948240+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:46.948330+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:46.948415+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:46.948811+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:46.949011+00:00", "trade", 14.8077, 20.0]
["2026-09-08T16:21:46.949022+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:46.949132+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:46.950691+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:46.951132+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:46.955853+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:46.980462+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:46.980617+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:47.054999+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:47.085998+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:47.086058+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:47.086494+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:47.198040+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:47.257672+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:47.546940+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:47.547356+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:47.554223+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:47.610707+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:48.052444+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:48.053011+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:48.053126+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:48.053196+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:48.053452+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:48.595377+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:48.595422+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:48.596254+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:48.691696+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:48.931698+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:49.185823+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:49.186820+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:49.187773+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:49.191336+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:49.662924+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:49.663851+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:49.664413+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:49.664728+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:49.664753+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:49.664854+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:49.879194+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:21:49.879480+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:49.879845+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:49.922509+00:00", "trade", 14.815, 1.0]
["2026-09-08T16:21:50.708088+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:51.691810+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:51.692602+00:00", "trade", 14.82, 7.0]
["2026-09-08T16:21:51.693665+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:51.694106+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:51.799521+00:00", "trade", 14.8169, 1.0]
["2026-09-08T16:21:51.800654+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:52.061315+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:52.071935+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:52.073314+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:52.073369+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:52.073820+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:52.073845+00:00", "quote", 14.8, 14.82]
["2026-09-08T16:21:52.073880+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.073925+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.074144+00:00", "trade", 14.81, 45.0]
["2026-09-08T16:21:52.074145+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.074196+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.074206+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.074206+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.074216+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.074221+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.074236+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.074281+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.074667+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.074942+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.075865+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.076301+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.076451+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.080205+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.080932+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.080937+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.081032+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.081508+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.102047+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.183872+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.444146+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.444988+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.445951+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.655304+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.657585+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:52.917393+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:53.230238+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:53.231040+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:53.264014+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:53.264605+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:53.266294+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:54.095341+00:00", "trade", 14.8048, 1.0]
["2026-09-08T16:21:54.096336+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:54.097172+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:54.097614+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:54.620978+00:00", "trade", 14.81, 1.0]
["2026-09-08T16:21:55.140918+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:55.140968+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:55.141329+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:55.141639+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:55.142086+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:55.142592+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:55.142993+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:55.166534+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:55.168002+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:55.510087+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:55.516783+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:55.517635+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:55.518798+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:55.808332+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:56.023920+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:56.042289+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:56.042725+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:58.044306+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:58.044873+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:58.044978+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:58.045098+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:58.045629+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:58.045950+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:58.047825+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:58.047885+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:58.047930+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:21:58.048306+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:58.048306+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:21:58.048451+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.048672+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.049143+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.049258+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.049619+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.051463+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.052100+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.054866+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.061996+00:00", "trade", 14.81, 29.0]
["2026-09-08T16:21:58.062194+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.062219+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.062324+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.062634+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:21:58.062680+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.062991+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.073180+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.082526+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:21:58.133988+00:00", "trade", 14.815, 5.0]
["2026-09-08T16:21:58.389329+00:00", "trade", 14.81, 5.0]
["2026-09-08T16:21:58.523785+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:21:58.523788+00:00", "trade", 14.82, 5.0]
["2026-09-08T16:21:58.523793+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:21:58.523793+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:21:58.523794+00:00", "trade", 14.82, 94.0]
["2026-09-08T16:21:58.523794+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:21:58.523797+00:00", "trade", 14.82, 600.0]
["2026-09-08T16:21:58.523800+00:00", "trade", 14.82, 10.0]
["2026-09-08T16:21:58.523800+00:00", "trade", 14.82, 25.0]
["2026-09-08T16:21:58.523808+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:21:58.523843+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:21:58.523858+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:21:58.523868+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:21:58.523873+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:21:58.523898+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:21:58.523913+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:21:58.524034+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:21:58.524065+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:21:58.524134+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:21:58.524230+00:00", "trade", 14.82, 72.0]
["2026-09-08T16:21:58.524233+00:00", "trade", 14.82, 99.0]
["2026-09-08T16:21:58.524249+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:21:58.524414+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.524537+00:00", "trade", 14.82, 20.0]
["2026-09-08T16:21:58.524585+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.524655+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.524730+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.524765+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.524845+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.524886+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.524891+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.524946+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.524951+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.525011+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.525166+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.525251+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.525292+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.525402+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.525442+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.526194+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.526194+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.526966+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.527412+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.529281+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.529717+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.544131+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.556250+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.768679+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:21:58.769202+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.769653+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.770170+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.770170+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.770450+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.779136+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:58.783697+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.068445+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.068751+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.068801+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.068941+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.069412+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.069467+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.078393+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.102752+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.115046+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.460283+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.460298+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.460528+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.460744+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.460819+00:00", "trade", 14.83, 139.0]
["2026-09-08T16:21:59.460879+00:00", "trade", 14.83, 61.0]
["2026-09-08T16:21:59.460899+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:21:59.460952+00:00", "trade", 14.83, 20.0]
["2026-09-08T16:21:59.460952+00:00", "trade", 14.83, 5.0]
["2026-09-08T16:21:59.460954+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:21:59.460960+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:21:59.461000+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:21:59.461000+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:21:59.461009+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:21:59.461015+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:21:59.461015+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:21:59.461045+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:21:59.461105+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.461252+00:00", "trade", 14.83, 45.0]
["2026-09-08T16:21:59.461258+00:00", "trade", 14.83, 5.0]
["2026-09-08T16:21:59.461300+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:21:59.461325+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:21:59.461351+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:21:59.461415+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.461423+00:00", "trade", 14.83, 5.0]
["2026-09-08T16:21:59.461471+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.461511+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.461526+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.461561+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.461581+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.461676+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.461751+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.461756+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.461912+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.461932+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.462103+00:00", "trade", 14.8181, 20.0]
["2026-09-08T16:21:59.462338+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.462503+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.463230+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.463776+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.464227+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.473389+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.779683+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:21:59.779703+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:00.000625+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:00.106667+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:00.635647+00:00", "trade", 14.832, 100.0]
["2026-09-08T16:22:01.120672+00:00", "trade", 14.8409, 13.0]
["2026-09-08T16:22:01.257332+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:01.520363+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:01.533727+00:00", "trade", 14.8395, 100.0]
["2026-09-08T16:22:04.256548+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:04.257020+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:04.369192+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:04.993558+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:05.558498+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:05.566127+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:06.775881+00:00", "trade", 14.8318, 175.0]
["2026-09-08T16:22:06.776489+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:06.776564+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:06.776569+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:06.776975+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:06.777055+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.207681+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.207796+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.208016+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.208056+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.208157+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.250728+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.445432+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.564430+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.568064+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.569507+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.683824+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.685037+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.685062+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.688390+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:07.688671+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.260984+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.261009+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.261144+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.261174+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.261179+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:22:08.261229+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:22:08.261259+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:22:08.261389+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:22:08.261415+00:00", "trade", 14.83, 5.0]
["2026-09-08T16:22:08.261415+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:22:08.261545+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:22:08.261690+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.261750+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.261775+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.261820+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:22:08.261856+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:22:08.262046+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:22:08.262046+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:22:08.262061+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:22:08.262091+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:22:08.262101+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:22:08.262111+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:22:08.262117+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:22:08.262136+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:22:08.262342+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.262437+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.262457+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.262477+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.262477+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.262648+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.262698+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.262708+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.262723+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.262898+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.262978+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.263139+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.263179+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.263204+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.263204+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.263254+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.263289+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.263289+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.263324+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.340804+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.341074+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.392742+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.393624+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.393649+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.394221+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.451357+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.451838+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.709126+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.716879+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.730086+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:22:08.730306+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.730412+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:22:08.731253+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.750208+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.852718+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:08.853269+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:22:08.853890+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:22:08.884438+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.139420+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.139465+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.139465+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.139941+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.139941+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.140418+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.140418+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.140864+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.140904+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.141330+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.141385+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.141826+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.141826+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.142302+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.142302+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.142768+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.523389+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:09.523866+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:11.061397+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:11.138275+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:11.846606+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:11.847092+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:12.566711+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:12.643528+00:00", "trade", 14.835, 24.0]
["2026-09-08T16:22:12.645188+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:22:12.645988+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:22:13.197182+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:13.197207+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:13.197703+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:14.131474+00:00", "trade", 14.8379, 3.0]
["2026-09-08T16:22:14.131835+00:00", "trade", 14.8379, 1.0]
["2026-09-08T16:22:14.132083+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:14.132524+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.206436+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.206507+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.206993+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.216003+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:22:15.216997+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.217032+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.217157+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.217518+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.275789+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:22:15.277170+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.370402+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.370442+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.372828+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.377033+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.377043+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.377093+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.377098+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.377564+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.377604+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.380566+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.699150+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.701956+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.702172+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.702207+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.702232+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.702653+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.702758+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.703109+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.704753+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.830748+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.839639+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.872557+00:00", "trade", 14.8301, 60.0]
["2026-09-08T16:22:15.873189+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.873675+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.874131+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.874131+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.875710+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:15.978781+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:16.873676+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:22:17.122404+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.122479+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.122855+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.122935+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.125937+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.131769+00:00", "trade", 14.835, 12.0]
["2026-09-08T16:22:17.132097+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.132257+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.132453+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.132974+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.133054+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.133310+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.133380+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.133393+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:22:17.133555+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.133676+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.133751+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.134212+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.134342+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.134578+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.135620+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.136422+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.136527+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:22:17.136608+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:22:17.136622+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:22:17.136626+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:22:17.136653+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:22:17.136658+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:22:17.136673+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:22:17.136692+00:00", "trade", 14.84, 10.0]
["2026-09-08T16:22:17.136713+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:22:17.136733+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:22:17.136738+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.136738+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:22:17.136738+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.136753+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.136768+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.136773+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.136785+00:00", "trade", 14.84, 200.0]
["2026-09-08T16:22:17.136793+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.136869+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:22:17.136869+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:22:17.136884+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.136939+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137074+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137129+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137184+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137194+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137219+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137224+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137234+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137239+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137239+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137289+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137379+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137410+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137420+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137420+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137585+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137821+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.137821+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.138206+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.139495+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.139925+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.143745+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.143945+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.144381+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.165872+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.166990+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.370179+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.488180+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.488180+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.610817+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.682470+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:22:17.682913+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.683274+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.683440+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.683866+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.692877+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.706079+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.782661+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.783122+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:17.783293+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:17.783433+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.783613+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:17.783999+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:17.785092+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:17.786330+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.786806+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.786826+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.786841+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.786856+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.786861+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.786871+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.787387+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.787392+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.787448+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.787452+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.788325+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.788329+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.788370+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.788375+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.788380+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:22:17.788440+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.788931+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.789011+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.789111+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.789257+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.789297+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.789392+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.789472+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.789552+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.789658+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.790144+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.790144+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.790174+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.790334+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.791738+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.792274+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.792895+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.804097+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.804348+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:17.828625+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.070827+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.070947+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:18.071138+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:18.071293+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.071779+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.071905+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.072065+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.072286+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.072296+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.072351+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.072802+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.072802+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.072827+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.074030+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.074045+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.074516+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.074601+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.075002+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.075072+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.082716+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.082966+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.083392+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.088504+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.127010+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:22:18.131091+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.283108+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.647691+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.647976+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.648493+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.648498+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.648553+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.648663+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.650372+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.650954+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.651039+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:18.651124+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.651129+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.651274+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:18.651505+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:18.651675+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.651791+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.651956+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.651996+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.652072+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.652072+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.652156+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:18.652191+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.652232+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.652357+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.652592+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.652598+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.652612+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.652633+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.652673+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.655474+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.655675+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:18.655745+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.655755+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.655795+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.655850+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.655915+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:18.656131+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:18.656306+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.656381+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.656381+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.656417+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.656477+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.656477+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.656587+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.656622+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.656667+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.656678+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.656757+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:18.656838+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.656868+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:18.656873+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.657173+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.657228+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.657269+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.657319+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:18.657745+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:18.658496+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.658501+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.658652+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:18.658882+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:18.659078+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.659158+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.659158+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.659319+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.659359+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.659439+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.659439+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:18.659474+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.659559+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.659559+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.668881+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.669207+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.669247+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.669287+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:18.669362+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.669834+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.669854+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:18.670320+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:19.350424+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:19.905441+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:19.905781+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:19.905786+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:19.905912+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.906443+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.906523+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.906523+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.906884+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.908272+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.908758+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.923960+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.924045+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:19.924275+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:19.924396+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:19.924436+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.924521+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.924571+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.924726+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.924767+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.924842+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.924892+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.924892+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.924932+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.924952+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.924952+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.925117+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.925323+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.925323+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:19.925849+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:20.123996+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:20.124467+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:20.288528+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.275589+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.276045+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.276471+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.276952+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.276972+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.277038+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.277113+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.277258+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.277484+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.277624+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.277769+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.277804+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.277930+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.277965+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.277990+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.279904+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.279919+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.279960+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.279995+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.280045+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.280295+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.280481+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.280556+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.280556+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.280731+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.280771+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.280817+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.280892+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.280937+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.280992+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.281077+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.284375+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.284696+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.284721+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.284771+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.284773+00:00", "trade", 14.85, 20.0]
["2026-09-08T16:22:22.284781+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.284816+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.284831+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.284836+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.284851+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.284856+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.284856+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.284871+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.284876+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.284901+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.285082+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.285167+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:22:22.285343+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.285352+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.285568+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.285673+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.285698+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.285713+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.285738+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.285773+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.285793+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.285868+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:22:22.285914+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.286069+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.289427+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.317669+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.317724+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.317735+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.317840+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.318571+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.318597+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.318642+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.318647+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.318737+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.318787+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.318817+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.318867+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.318892+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.319288+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.326265+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.326390+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.326475+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.327067+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.328305+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.373417+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.374530+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.375176+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.392262+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.428804+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.429315+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.429421+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.515495+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.515505+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.515651+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.515906+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.516082+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.516127+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.516197+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.516212+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.516212+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.516398+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.516408+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.516448+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.516488+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.516523+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.516543+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.516573+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.516573+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.516864+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.516929+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.517049+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.547622+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.547908+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.548444+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.548444+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.548499+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.548539+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.548619+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.548840+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.549020+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.549125+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.549135+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.549141+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.549181+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.549261+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.549301+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.549301+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.549381+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.549501+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.549501+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.549506+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.565795+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.566081+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.566482+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.566492+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.566667+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.566888+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.567068+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.567138+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.567183+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.567219+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.567219+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.567349+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.567424+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.567459+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.567494+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.567494+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.567890+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.569589+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.570050+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.599160+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.616947+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.617453+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.617533+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.617543+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.617724+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.617949+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.618115+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.618155+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.618240+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.618310+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.618335+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.618355+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.618481+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.618526+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.618541+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.618581+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.618596+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.618596+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:22:22.618767+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.618767+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.618962+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.619262+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.652046+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:22:22.652126+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.652727+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.653233+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.653484+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.653735+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.653790+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.653960+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.654070+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.654216+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.654241+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.654296+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.654722+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.655178+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.655253+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.655298+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.655514+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.655694+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.656125+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.656216+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.656251+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.656506+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.656697+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.657138+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.657218+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.657218+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.657478+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.657659+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.658095+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.658175+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.658215+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.658451+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.658656+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.659097+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.659137+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.659168+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.659423+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.659619+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.660060+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.660135+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.660175+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.660576+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.661017+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.661458+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.661498+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.661939+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.662375+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.662460+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.662541+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.662936+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.663378+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.663418+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.663458+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.663899+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.664340+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.664420+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.664450+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.664896+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.665332+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.665377+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.665417+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.698702+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.775890+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.775896+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.817114+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.826220+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.826281+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.826320+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:22.826331+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.827223+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.827313+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.827353+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.828070+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.828431+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.877297+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.877337+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.910275+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:22.946582+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:22:23.653255+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.654217+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.654232+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.654262+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.654282+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.654302+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.654307+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.654312+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.655430+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.655455+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.738102+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.738143+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:22:23.738187+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.738187+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.738683+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.738733+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.738803+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.739209+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.745810+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.769070+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.769216+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.769752+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:23.772714+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.131253+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.131684+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.146339+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.183432+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.219351+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:22:24.411731+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.412217+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.478815+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:22:24.479352+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.479357+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.479392+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.479678+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.480023+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.485115+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.489290+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.490513+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.660303+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.773422+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.773828+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.773933+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:24.783381+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:25.849274+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:25.849635+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:25.850186+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:25.859197+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:25.888096+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:25.888116+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:25.888161+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:25.888823+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:25.888918+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:25.889179+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:25.898035+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.195167+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.204144+00:00", "trade", 14.8118, 14.0]
["2026-09-08T16:22:26.331166+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.331712+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.341636+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.341686+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.342288+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.342393+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.342568+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.342709+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.423701+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.424398+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.424443+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.487092+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.488000+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.590388+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.590434+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.591286+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.591827+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.607950+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.615012+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:26.688788+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:28.496960+00:00", "trade", 14.8192, 1.0]
["2026-09-08T16:22:28.498117+00:00", "trade", 14.855, 6.0]
["2026-09-08T16:22:29.463740+00:00", "trade", 14.8387, 19.0]
["2026-09-08T16:22:29.576076+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:22:29.576373+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:29.576614+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:29.576644+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:29.577175+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:29.577346+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:29.579496+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:29.579626+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:29.579666+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:29.579666+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:29.579671+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:29.579977+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:29.580122+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:29.586292+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:29.586738+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:30.000664+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:30.575948+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:30.576390+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:30.576670+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:30.577111+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:31.154652+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:31.154652+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:31.155128+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:31.754976+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:31.755011+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:31.755041+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:31.755447+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:31.755923+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:31.756043+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:31.957007+00:00", "trade", 14.8408, 1.0]
["2026-09-08T16:22:33.932401+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:33.937475+00:00", "trade", 14.86, 126.0]
["2026-09-08T16:22:33.937556+00:00", "trade", 14.86, 74.0]
["2026-09-08T16:22:33.937804+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:33.938425+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:33.938716+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:33.938866+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:33.938876+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:33.947757+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:34.189042+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:34.256643+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:34.661440+00:00", "trade", 14.8579, 10.0]
["2026-09-08T16:22:34.663121+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:34.663557+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:34.907187+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:34.907653+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:34.907908+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:34.917872+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:34.993312+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.077128+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.077168+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.077619+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.094178+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.099967+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.100423+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.100929+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.100934+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.102744+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.103185+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.110387+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.185736+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.185751+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.237772+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:22:36.494912+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.495354+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:36.644027+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:37.249742+00:00", "trade", 14.8521, 1.0]
["2026-09-08T16:22:37.656544+00:00", "trade", 14.8407, 3.0]
["2026-09-08T16:22:37.659034+00:00", "trade", 14.855, 50.0]
["2026-09-08T16:22:38.002190+00:00", "trade", 14.8407, 100.0]
["2026-09-08T16:22:38.012568+00:00", "trade", 14.855, 36.0]
["2026-09-08T16:22:38.030548+00:00", "trade", 14.85, 30.0]
["2026-09-08T16:22:38.031165+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:38.031165+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:38.031611+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:38.726790+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:22:38.727388+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:38.727869+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:38.735147+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:22:38.735673+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:39.122710+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:39.122765+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:39.247406+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:39.247467+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:39.694225+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:39.694671+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:39.695112+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:40.339156+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:40.353204+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:40.353235+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:40.353686+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:40.462921+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:40.462961+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:40.534346+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:40.652587+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:40.746195+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:40.755427+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:41.100118+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:41.195172+00:00", "trade", 14.812, 8.0]
["2026-09-08T16:22:43.229594+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:43.403437+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:43.413837+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:45.002981+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:45.246090+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:45.246636+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:45.257542+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:45.267005+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:45.267526+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:45.368075+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:46.572949+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:47.593893+00:00", "trade", 14.855, 5.0]
["2026-09-08T16:22:47.595900+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:47.599359+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:49.023740+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:49.050745+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:50.265387+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:51.576401+00:00", "trade", 14.8406, 4.0]
["2026-09-08T16:22:52.439017+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:53.163392+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:53.646004+00:00", "trade", 14.8118, 3.0]
["2026-09-08T16:22:54.459674+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:55.060470+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:55.071741+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:55.514606+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:55.703355+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:56.952383+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:22:56.953493+00:00", "trade", 14.855, 6.0]
["2026-09-08T16:22:57.709878+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:57.840409+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:58.292104+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:58.955053+00:00", "trade", 14.855, 10.0]
["2026-09-08T16:22:59.184835+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:22:59.224043+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:22:59.465738+00:00", "trade", 14.856, 8.0]
["2026-09-08T16:22:59.958663+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:00.000693+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:00.071857+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:00.546041+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:00.715826+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:02.197258+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:02.197436+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:23:02.197442+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:23:02.197446+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:23:02.197454+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:23:02.197469+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:23:02.197474+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:23:02.197479+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:23:02.197519+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:23:02.197539+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:23:02.197559+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:23:02.197619+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:23:02.197666+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:23:02.197669+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:23:02.197669+00:00", "trade", 14.86, 93.0]
["2026-09-08T16:23:02.197669+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:23:02.197678+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:23:02.197684+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:23:02.197689+00:00", "trade", 14.86, 115.0]
["2026-09-08T16:23:02.197692+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:23:02.197698+00:00", "trade", 14.86, 4.0]
["2026-09-08T16:23:02.197707+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:23:02.197840+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:23:02.197990+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.198119+00:00", "trade", 14.865, 126.0]
["2026-09-08T16:23:02.198261+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.198296+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.198301+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.198426+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.198516+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.198627+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.198872+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.198964+00:00", "trade", 14.87, 89.0]
["2026-09-08T16:23:02.198967+00:00", "trade", 14.87, 11.0]
["2026-09-08T16:23:02.198987+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.199013+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.199028+00:00", "trade", 14.87, 89.0]
["2026-09-08T16:23:02.199030+00:00", "trade", 14.87, 11.0]
["2026-09-08T16:23:02.199088+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.199443+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.199459+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.199659+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.199679+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.200341+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.200506+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.200777+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.201448+00:00", "trade", 14.865, 18.0]
["2026-09-08T16:23:02.201794+00:00", "trade", 14.865, 22.0]
["2026-09-08T16:23:02.201794+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:23:02.201797+00:00", "trade", 14.87, 77.0]
["2026-09-08T16:23:02.202345+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.202370+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.203097+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.210826+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.211001+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.214063+00:00", "trade", 14.8512, 14.0]
["2026-09-08T16:23:02.214123+00:00", "trade", 14.8316, 75.0]
["2026-09-08T16:23:02.314813+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.427446+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.977160+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.977165+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.977295+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.977526+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.978007+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.978102+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:02.987084+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:03.125786+00:00", "trade", 14.8503, 1.0]
["2026-09-08T16:23:03.563582+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:03.563947+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:03.564278+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:03.564298+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:03.564393+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:03.564529+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:03.564865+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:03.573555+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:03.662408+00:00", "trade", 14.8408, 10.0]
["2026-09-08T16:23:04.504377+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.504803+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.504803+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.616123+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.616955+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.617085+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.641243+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.676752+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.677193+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.677313+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.715279+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.715630+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.720827+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.722230+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.723107+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.723112+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.723158+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.725333+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.725573+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.725684+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.725829+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:04.726014+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:04.726050+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:04.726064+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:04.726070+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:04.726080+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:04.726105+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:04.726110+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:04.726113+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:23:04.726117+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:23:04.726120+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:04.726125+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:04.726135+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:23:04.726140+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.726165+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.726195+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.726220+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.726225+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.726225+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.726230+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.726310+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.726646+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.726726+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.727127+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.727563+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.732916+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.732971+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.733412+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.733532+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.762381+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.796713+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.797034+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.849163+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.870599+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:04.886045+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:05.346051+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:05.954219+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:05.954289+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:06.018801+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:23:07.584561+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:07.584927+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:07.585593+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:07.610658+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:07.688842+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:23:07.689786+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:07.689857+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:07.689987+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:07.764269+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:07.947640+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:07.947686+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:07.959574+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:07.960090+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:08.015937+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:23:08.016490+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:08.016514+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:08.133954+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:09.097709+00:00", "trade", 14.8521, 1.0]
["2026-09-08T16:23:09.326280+00:00", "trade", 14.8697, 7289.0]
["2026-09-08T16:23:09.326323+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:09.326422+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:23:09.326434+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:23:09.326918+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:23:09.326930+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:09.327386+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:09.327498+00:00", "trade", 14.865, 26.0]
["2026-09-08T16:23:09.327609+00:00", "trade", 14.8687, 77.0]
["2026-09-08T16:23:09.327812+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:09.329326+00:00", "trade", 14.865, 74.0]
["2026-09-08T16:23:09.342780+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:23:09.344376+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:09.344832+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:09.345111+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:23:09.348879+00:00", "trade", 14.8697, 1.0]
["2026-09-08T16:23:09.350070+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:09.739437+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:09.797635+00:00", "trade", 14.8679, 2.0]
["2026-09-08T16:23:09.798257+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:12.091964+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:12.091964+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:12.092004+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:12.092044+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:12.092485+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:12.093001+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:12.158663+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:12.158668+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:12.159094+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:12.159585+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:12.182865+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:12.447601+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:13.043927+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:23:13.375896+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:13.375901+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:13.375941+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:13.376021+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:13.376377+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:13.439913+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:13.439999+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:13.560085+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:13.560155+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:13.560470+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:13.588923+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:13.891749+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:13.909306+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:13.909772+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:14.875898+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:14.875903+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:16.304539+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:16.305607+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:16.306093+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:16.306569+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:16.496289+00:00", "trade", 14.865, 3.0]
["2026-09-08T16:23:16.497420+00:00", "trade", 14.865, 7.0]
["2026-09-08T16:23:16.497627+00:00", "trade", 14.865, 143.0]
["2026-09-08T16:23:16.498201+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:16.680084+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:16.680545+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:16.949380+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:16.949450+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:16.949450+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:16.949686+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:16.949981+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:16.984514+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:18.027731+00:00", "trade", 14.8321, 5.0]
["2026-09-08T16:23:18.728065+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:18.728070+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:18.728110+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:18.728516+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:18.728581+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:19.820787+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:19.821083+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:19.821133+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:19.822246+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:19.827884+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:19.831142+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:19.921377+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:19.922324+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:19.923702+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:20.039939+00:00", "trade", 14.8322, 54.0]
["2026-09-08T16:23:20.440743+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:20.551222+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:20.551567+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:20.552152+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:23:20.552154+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:20.552209+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:20.552224+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:20.552655+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.552670+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.552680+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.552690+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.552710+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.552723+00:00", "trade", 14.86, 70.0]
["2026-09-08T16:23:20.552744+00:00", "trade", 14.86, 8.0]
["2026-09-08T16:23:20.552745+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.552775+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.552785+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.552835+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.553176+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.553291+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.553372+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.553452+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.553452+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.553526+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:23:20.553577+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.554344+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.554825+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.554825+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.898864+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:20.899295+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:21.072643+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:21.072919+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:21.073004+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:21.506261+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:21.554423+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:23:21.555268+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:23:22.126167+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:23.482346+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:23.482627+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:23.482827+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:23.884533+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:24.783713+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:23:24.809647+00:00", "trade", 14.85, 50.0]
["2026-09-08T16:23:25.755644+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:25.755684+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:25.755724+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:25.755804+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:25.756842+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:25.765743+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:25.796979+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:23:25.848395+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:25.986734+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:26.849263+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:26.976356+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:27.316691+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:27.318270+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:27.318746+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:27.493652+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:27.493723+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:27.510277+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:27.510518+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:27.511776+00:00", "trade", 14.855, 4.0]
["2026-09-08T16:23:27.512337+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:27.513164+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:27.515484+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:27.795887+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:28.804433+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:28.805035+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:28.854302+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:28.854688+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:28.855209+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:28.855290+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:28.855690+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:28.865143+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:28.951963+00:00", "trade", 14.852, 20.0]
["2026-09-08T16:23:28.953090+00:00", "trade", 14.85, 3.0]
["2026-09-08T16:23:28.953313+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:28.966404+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:29.000059+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:29.772654+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:30.000712+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:30.400123+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:30.401546+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:30.401571+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:30.411535+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:31.992870+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:31.993352+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.220565+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.220615+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.221267+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.222274+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.224970+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.225076+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.421687+00:00", "trade", 14.8509, 3.0]
["2026-09-08T16:23:34.422025+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:34.422376+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.422526+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.422544+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:23:34.422651+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.422676+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.422867+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.423197+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.423258+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.423498+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.423528+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.424541+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.430555+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:34.430700+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:35.153705+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:23:36.180428+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:23:36.181434+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:36.181434+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:36.181915+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:36.182747+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:36.709276+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:36.709782+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:36.709847+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:36.710203+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:36.837606+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:37.220894+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:37.220894+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:37.220944+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:37.239774+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:37.856174+00:00", "trade", 14.8405, 3.0]
["2026-09-08T16:23:37.857856+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:37.858297+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:38.338841+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:38.338886+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:38.339453+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:38.339758+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:38.339808+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:38.339854+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:38.340295+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:38.452707+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:38.453219+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:38.454106+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:38.455604+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:38.465092+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:38.814569+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:38.814930+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:39.110233+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:39.134385+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:39.328738+00:00", "trade", 14.86, 15.0]
["2026-09-08T16:23:39.837851+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:39.838041+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:39.838372+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:39.838372+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:39.839139+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:23:39.938921+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:23:39.939051+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:39.939287+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:39.939487+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:39.939523+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:39.939523+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:39.939613+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:39.939724+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:23:39.940074+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:39.940570+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:40.115076+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:40.115617+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:40.115822+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:40.116589+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:40.118263+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:40.133058+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:40.133620+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:40.134843+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:40.135494+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:40.135577+00:00", "trade", 14.855, 4.0]
["2026-09-08T16:23:40.135635+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:40.136186+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:40.136356+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:40.136607+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:40.182677+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:40.183163+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:23:40.255590+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:40.257009+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:40.257394+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:41.197423+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:41.478031+00:00", "trade", 14.8669, 4.0]
["2026-09-08T16:23:42.067670+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:42.201870+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:42.202306+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:43.146033+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:43.218753+00:00", "trade", 14.852, 190.0]
["2026-09-08T16:23:43.219678+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:43.220109+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:43.221065+00:00", "trade", 14.8405, 18.0]
["2026-09-08T16:23:43.222803+00:00", "trade", 14.8405, 163.0]
["2026-09-08T16:23:43.268509+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:43.718521+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:43.718912+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:43.772570+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:43.857236+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:43.857286+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:43.917184+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:43.917655+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.205009+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.205831+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.212572+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.212763+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.212803+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:44.213144+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:44.213389+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:44.214522+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:44.243747+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:44.243837+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.244218+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.244253+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.244338+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:44.244413+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:23:44.244629+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:44.244784+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.244784+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:44.244824+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.244894+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.245025+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.245030+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.245110+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.245185+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.245290+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.245322+00:00", "trade", 14.85, 6.0]
["2026-09-08T16:23:44.245340+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.245365+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.245396+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.245526+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.245541+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.245641+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.245651+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.245666+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.245721+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.245792+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.245806+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.245806+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:44.246192+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:44.246333+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:44.249280+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:44.294457+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:44.354009+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.354621+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.354657+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:23:44.354900+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:23:44.357918+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.358154+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.358725+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.363622+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.366454+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.400455+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.400821+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.401292+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.401297+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.401367+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.484019+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.502458+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:44.506477+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.772846+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.773323+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.773403+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.773488+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.773653+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.777683+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.783627+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.839545+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.840102+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:44.946194+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:45.313804+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:45.355512+00:00", "trade", 14.855, 7.0]
["2026-09-08T16:23:45.484075+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:45.893410+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:46.129742+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:46.130158+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:46.132694+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:46.155754+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:46.158225+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:46.200526+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:46.375507+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:46.375964+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:46.375979+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:46.376089+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:46.376219+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:46.377698+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:46.377910+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:23:46.378174+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:46.378369+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:46.378495+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:46.378745+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:46.378961+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:46.378966+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:46.379016+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:46.379016+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:46.379186+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:46.379271+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:46.379271+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:46.379753+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:46.380675+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:46.405435+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:23:46.406066+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:23:46.418438+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:23:47.109185+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:47.109811+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:47.109866+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:47.110142+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:47.111244+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:47.111244+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:47.212215+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:23:47.431409+00:00", "trade", 14.845, 200.0]
["2026-09-08T16:23:47.833219+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:47.833489+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:47.833815+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:47.834126+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:47.834291+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.016605+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.022539+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:48.022990+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:48.023021+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:48.023041+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:48.023156+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.023642+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.023712+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.024108+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.024198+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.024599+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.024629+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.024710+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.025080+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.025095+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.025186+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.025537+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.025552+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.025562+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.025682+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.026003+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.026068+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.026118+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.026524+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:48.480590+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:49.556502+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:49.557023+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:49.557158+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:49.557609+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:49.557640+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:49.557690+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:49.559323+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:49.559379+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:49.559840+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:50.900838+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:50.944231+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:50.944707+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:50.944712+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:50.944792+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:50.947790+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:52.778900+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:52.779376+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:52.779376+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:52.779586+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:52.780068+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:52.781601+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:53.022400+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:53.022866+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:53.022946+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:53.023051+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:53.026299+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:53.026770+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:53.369827+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:53.381891+00:00", "trade", 14.8654, 1.0]
["2026-09-08T16:23:53.440039+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:53.722005+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:53.778881+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:55.303406+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:55.516458+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:55.517315+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:55.517626+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:55.574807+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:55.594810+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:55.595582+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:55.596464+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:55.596489+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:55.596659+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:55.597100+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:55.597541+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:55.597982+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:55.598403+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:23:55.598424+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:55.603440+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:55.764740+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:23:56.226147+00:00", "trade", 14.85, 90.0]
["2026-09-08T16:23:56.263355+00:00", "trade", 14.8403, 1.0]
["2026-09-08T16:23:56.836602+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:56.839138+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:56.942499+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:56.945611+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.056350+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.056361+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:23:57.056367+00:00", "trade", 14.85, 27.0]
["2026-09-08T16:23:57.056425+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.056435+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.056450+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.056470+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.056500+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.056626+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.056981+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.057097+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.057538+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.063893+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.112890+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.113752+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.218017+00:00", "trade", 14.8652, 1.0]
["2026-09-08T16:23:57.590577+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:57.953932+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:58.048753+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:58.092056+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:58.586975+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:58.651934+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:23:59.655153+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.000741+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.089122+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.090019+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.101591+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.101922+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.101947+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.102393+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.102449+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.102854+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.159765+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.160206+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.832873+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.832938+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.833464+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.847663+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.862874+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.863415+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.987982+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:00.988092+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:01.095162+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:01.595388+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:01.687994+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:02.227338+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:02.423540+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:02.423559+00:00", "trade", 14.85, 33.0]
["2026-09-08T16:24:02.536695+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:02.537316+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:02.552222+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:03.015675+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:03.580941+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:03.581021+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:03.581883+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:03.748871+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:03.888533+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:04.457042+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:04.464335+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:04.587815+00:00", "trade", 14.855, 4.0]
["2026-09-08T16:24:06.355845+00:00", "trade", 14.8305, 8.0]
["2026-09-08T16:24:06.356921+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:06.594156+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:06.652605+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:07.401779+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:07.402616+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:07.409352+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:08.016623+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:08.016688+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:08.340096+00:00", "trade", 14.8403, 14.0]
["2026-09-08T16:24:08.854648+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:08.980373+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:09.330736+00:00", "trade", 14.8487, 11.0]
["2026-09-08T16:24:09.850209+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:09.850354+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:09.850921+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:09.857436+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:10.438415+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:10.884118+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:24:10.884542+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:10.885108+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:10.885148+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:10.922242+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:10.949702+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:12.293482+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:12.301280+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:14.774710+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:14.774779+00:00", "trade", 14.855, 7.0]
["2026-09-08T16:24:14.775351+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:14.789225+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:14.789270+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:14.789300+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:14.789328+00:00", "trade", 14.85, 6.0]
["2026-09-08T16:24:14.789706+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:14.789816+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:14.890678+00:00", "trade", 14.8582, 300.0]
["2026-09-08T16:24:14.890736+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:14.891373+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:15.753486+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:16.001707+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:16.306462+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:16.306512+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:18.435459+00:00", "trade", 14.8402, 10.0]
["2026-09-08T16:24:18.436613+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:24:19.092084+00:00", "trade", 14.8401, 49.0]
["2026-09-08T16:24:19.184019+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:19.184059+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:19.341366+00:00", "trade", 14.852, 1.0]
["2026-09-08T16:24:19.522796+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:19.522839+00:00", "trade", 14.855, 2.0]
["2026-09-08T16:24:19.522881+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:19.523277+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:19.523758+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:19.529888+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:19.530118+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:19.530215+00:00", "trade", 14.855, 13.0]
["2026-09-08T16:24:19.530248+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:19.530267+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:24:19.530880+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:19.530920+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:19.532789+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:24:19.533040+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:24:19.533529+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:24:19.533535+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:24:19.533541+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:24:19.533541+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.533541+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.533546+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.533586+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.533617+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.533622+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.533622+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.533627+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.533642+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.533647+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.533707+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.533832+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.533914+00:00", "trade", 14.865, 7.0]
["2026-09-08T16:24:19.534078+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.534123+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.534268+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.534368+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.534479+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.534484+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.534724+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.535441+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.536233+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.537120+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:19.541385+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:20.219119+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:21.280816+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:24:22.725151+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:22.906262+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:22.907100+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:24:22.907124+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:22.907133+00:00", "trade", 14.86, 19.0]
["2026-09-08T16:24:22.907145+00:00", "trade", 14.86, 85.0]
["2026-09-08T16:24:22.907149+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:22.907646+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:22.907716+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:22.907736+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:22.907791+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:22.907876+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:22.908197+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:22.908252+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:22.913810+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:23.616624+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:23.616649+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:23.616689+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:23.616764+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:23.617170+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:24.057634+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:26.716700+00:00", "trade", 14.8641, 6.0]
["2026-09-08T16:24:27.518294+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:27.518755+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:27.519392+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:27.686203+00:00", "trade", 14.865, 3.0]
["2026-09-08T16:24:27.687597+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:27.688409+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:28.605673+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:28.605723+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:28.606310+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:28.966366+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:24:28.967746+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:29.230115+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:29.356025+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:29.356080+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:29.356632+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:29.634192+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:29.634308+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:29.676924+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:29.846097+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:29.950105+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:30.000760+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:30.786035+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:31.905065+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:31.905435+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:31.909330+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:32.018851+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:32.022594+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:33.719195+00:00", "trade", 14.831, 100.0]
["2026-09-08T16:24:33.798388+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:33.801475+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:34.321027+00:00", "trade", 14.8388, 10.0]
["2026-09-08T16:24:34.653228+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:34.653243+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:34.653684+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:34.653835+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:34.653890+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:34.656431+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:34.657097+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:34.661468+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:34.661543+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:34.661653+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:34.661799+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:34.661809+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:34.682829+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:34.883306+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:35.933757+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:37.713745+00:00", "trade", 14.831, 1.0]
["2026-09-08T16:24:39.332737+00:00", "trade", 14.8588, 5.0]
["2026-09-08T16:24:39.383732+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:39.384750+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:39.387812+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:39.651821+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:24:39.651821+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:39.652217+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:39.652417+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:39.954441+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:39.954541+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:40.049262+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:40.049944+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:40.054164+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:40.101261+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:40.352693+00:00", "trade", 14.8513, 15.0]
["2026-09-08T16:24:40.637207+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:40.642339+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:40.642379+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:40.959129+00:00", "trade", 14.831, 5.0]
["2026-09-08T16:24:41.105563+00:00", "trade", 14.8513, 1.0]
["2026-09-08T16:24:42.250810+00:00", "trade", 14.87, 4.0]
["2026-09-08T16:24:42.250905+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:42.251857+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:42.256683+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:43.935698+00:00", "trade", 14.865, 50.0]
["2026-09-08T16:24:44.427910+00:00", "trade", 14.8621, 20.0]
["2026-09-08T16:24:45.536331+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:24:46.379091+00:00", "trade", 14.8679, 30.0]
["2026-09-08T16:24:46.379452+00:00", "trade", 14.8679, 1.0]
["2026-09-08T16:24:46.998109+00:00", "trade", 14.865, 9.0]
["2026-09-08T16:24:47.304628+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:47.304668+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:47.304944+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:47.305540+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:47.305610+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:47.306026+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:47.306026+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:47.597145+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:47.598007+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:47.598072+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:47.598127+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:47.989318+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:48.205051+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:24:49.986208+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:49.990253+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:50.281153+00:00", "trade", 14.8616, 133.0]
["2026-09-08T16:24:51.071392+00:00", "trade", 14.8383, 3.0]
["2026-09-08T16:24:51.863388+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:52.881456+00:00", "trade", 14.86, 40.0]
["2026-09-08T16:24:52.881532+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:52.882079+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:52.882178+00:00", "trade", 14.86, 3.0]
["2026-09-08T16:24:52.882400+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:52.882520+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:52.882841+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:52.882881+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:52.883161+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:52.883277+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:52.884223+00:00", "trade", 14.86, 50.0]
["2026-09-08T16:24:52.884840+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:52.885362+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:52.929657+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:52.932855+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:52.934058+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:52.937456+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:54.140250+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:54.148369+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:54.501994+00:00", "trade", 14.8383, 200.0]
["2026-09-08T16:24:54.503033+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:54.759455+00:00", "trade", 14.86, 90.0]
["2026-09-08T16:24:55.840313+00:00", "trade", 14.8383, 11.0]
["2026-09-08T16:24:56.324876+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:56.325318+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:56.457738+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:56.458560+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:56.458565+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:56.458760+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:56.459281+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:56.459703+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:56.507937+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:56.507937+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:57.061355+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:57.125598+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:58.252577+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:58.253128+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:58.389518+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:58.474836+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:58.638566+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:24:58.885148+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:00.000795+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:00.015429+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:00.015519+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:00.019679+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:00.035076+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:00.051836+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:00.083226+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:00.267992+00:00", "trade", 14.8315, 200.0]
["2026-09-08T16:25:03.120939+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:03.120959+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:03.130612+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:03.165881+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:03.166818+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:03.166823+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:03.382361+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:03.382452+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:03.991567+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:04.492294+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:04.492349+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:04.492896+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:04.555675+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:05.844916+00:00", "trade", 14.865, 261.0]
["2026-09-08T16:25:05.846227+00:00", "trade", 14.865, 8.0]
["2026-09-08T16:25:05.856858+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:07.047072+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:07.047123+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:07.047644+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:07.047719+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:07.273502+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:08.203690+00:00", "trade", 14.8649, 3.0]
["2026-09-08T16:25:09.334735+00:00", "trade", 14.8633, 7.0]
["2026-09-08T16:25:09.966755+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.316739+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.316799+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.316865+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.317020+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.317231+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.317296+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.317361+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.317406+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:11.317451+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:11.317466+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:11.317471+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:11.317486+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:11.317491+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:11.317531+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:11.317536+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:11.318067+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:11.318403+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:11.318528+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:25:11.318529+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.318549+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.318719+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.318729+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.318779+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.318869+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:11.318890+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:11.319005+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319045+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319095+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319185+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319225+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319225+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319230+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319235+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319240+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319275+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319326+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:11.319326+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319351+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319356+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319426+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319502+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:25:11.319817+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319952+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.319952+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.320178+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.320193+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.320243+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.320243+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.320303+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.320674+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.322403+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.326558+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.367154+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:11.422256+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.030384+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.030985+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.032388+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.032599+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.033100+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.088201+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.391769+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.392205+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.636502+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.636938+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.636978+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.638060+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.638211+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.638381+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:12.667185+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:13.055404+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:13.055971+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:13.056066+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:13.056442+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:13.088954+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:13.983449+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:13.983940+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:14.021550+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:14.475836+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:25:14.477776+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:14.522056+00:00", "trade", 14.865, 5.0]
["2026-09-08T16:25:16.466256+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:16.466747+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:16.467168+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:16.469128+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:16.585134+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:17.134602+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:17.392441+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:17.392922+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:17.393764+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:17.396952+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:17.456348+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:18.253092+00:00", "trade", 14.838, 79.0]
["2026-09-08T16:25:18.851581+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:18.851861+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:18.852067+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:18.852393+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:18.860582+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:19.247970+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:19.358237+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:19.358803+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:19.358884+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:19.359325+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:19.664105+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:19.664546+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:19.664662+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:19.731646+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:19.782638+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:19.783530+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:19.787033+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:19.787564+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:19.857658+00:00", "trade", 14.838, 11.0]
["2026-09-08T16:25:21.140005+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:21.140035+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:21.140546+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:23.616122+00:00", "trade", 14.8449, 7.0]
["2026-09-08T16:25:24.762644+00:00", "trade", 14.87, 90.0]
["2026-09-08T16:25:24.779070+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:25.048456+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:25.089065+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:25:25.090461+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:25.090787+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:25.191657+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:25.549174+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:25.549424+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:25.550016+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:25.550452+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:25.550527+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:25.562992+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:25.623684+00:00", "trade", 14.8679, 5.0]
["2026-09-08T16:25:25.624054+00:00", "trade", 14.8679, 1.0]
["2026-09-08T16:25:25.779398+00:00", "trade", 14.8608, 1.0]
["2026-09-08T16:25:26.094031+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:26.148065+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:26.148180+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:26.169696+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:26.530230+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:27.775580+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:27.776141+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:27.776166+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:27.821224+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:28.295187+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:28.490051+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:28.499088+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:28.589663+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:28.598685+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:29.021667+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:29.262400+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:29.608980+00:00", "trade", 14.865, 7.0]
["2026-09-08T16:25:29.959685+00:00", "trade", 14.865, 156.0]
["2026-09-08T16:25:30.000823+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:30.901293+00:00", "trade", 14.86, 90.0]
["2026-09-08T16:25:31.068611+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:31.068641+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:31.068957+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:31.276070+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:31.522557+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:32.263832+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:32.263877+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:32.311506+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:33.012961+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:34.035190+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:34.132045+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:35.518271+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:35.518397+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:35.534194+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:35.951683+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:36.146612+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:36.147525+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:36.919513+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:36.919548+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:36.923648+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:37.103486+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:37.581865+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:38.125310+00:00", "trade", 14.865, 500.0]
["2026-09-08T16:25:38.324321+00:00", "trade", 14.87, 90.0]
["2026-09-08T16:25:39.336738+00:00", "trade", 14.865, 9.0]
["2026-09-08T16:25:39.659049+00:00", "trade", 14.838, 100.0]
["2026-09-08T16:25:39.660129+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:39.660590+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:40.029523+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:40.029568+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:40.061935+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:40.062076+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:40.062251+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:40.062508+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:25:40.063048+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:40.065208+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:40.065218+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:40.065248+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:40.065250+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:25:40.065258+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:40.065263+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:40.065273+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:40.065278+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:40.065304+00:00", "trade", 14.86, 20.0]
["2026-09-08T16:25:40.065344+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:25:40.065346+00:00", "trade", 14.86, 90.0]
["2026-09-08T16:25:40.065349+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:25:40.065349+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:40.065349+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:40.065365+00:00", "trade", 14.86, 20.0]
["2026-09-08T16:25:40.065369+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.065369+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.065384+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.065404+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.065424+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.065444+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.065449+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.065499+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.065689+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.065750+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.065770+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.065825+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.065832+00:00", "trade", 14.86, 3.0]
["2026-09-08T16:25:40.065832+00:00", "trade", 14.86, 86.0]
["2026-09-08T16:25:40.065834+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:25:40.065897+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:25:40.065915+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.065950+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.065995+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.066135+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.067393+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.086060+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:25:40.681265+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.690683+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.690898+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:40.730267+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:41.193665+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:41.837141+00:00", "trade", 14.855, 150.0]
["2026-09-08T16:25:42.011346+00:00", "trade", 14.855, 3.0]
["2026-09-08T16:25:42.183823+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:42.187231+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:42.796136+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:42.796652+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:42.796702+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:42.797093+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:42.797459+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:42.812861+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:43.012463+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:25:43.036689+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:25:43.037285+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:43.044061+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:43.222549+00:00", "trade", 14.855, 5.0]
["2026-09-08T16:25:43.223839+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:43.224280+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.013655+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:25:44.014176+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.014537+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.160866+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.249913+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.252659+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.259170+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.259220+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.259250+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.259480+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.259490+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.259505+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.259510+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.259518+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:25:44.259526+00:00", "trade", 14.86, 15.0]
["2026-09-08T16:25:44.259746+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.259780+00:00", "trade", 14.855, 29.0]
["2026-09-08T16:25:44.260157+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:25:44.264723+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:44.265289+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:44.265309+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.265309+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:25:44.265312+00:00", "trade", 14.86, 23.0]
["2026-09-08T16:25:44.265369+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:25:44.265374+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.265389+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.265435+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.265450+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.265455+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.265456+00:00", "trade", 14.86, 4.0]
["2026-09-08T16:25:44.265515+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.265530+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.265634+00:00", "trade", 14.86, 59.0]
["2026-09-08T16:25:44.265665+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.265665+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.265676+00:00", "trade", 14.86, 31.0]
["2026-09-08T16:25:44.265765+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.265778+00:00", "trade", 14.86, 3.0]
["2026-09-08T16:25:44.265785+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.265847+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:25:44.265906+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.266036+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.266088+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:25:44.266126+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.266452+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.266593+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.266703+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.267179+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.268427+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.269855+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.270005+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.270370+00:00", "trade", 14.86, 67.0]
["2026-09-08T16:25:44.279528+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.279824+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.284325+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.292734+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.294338+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.296408+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.317539+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.323032+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.484477+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:25:44.516071+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.668925+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.854342+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.856171+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.860396+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.865117+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.875688+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:44.879973+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.196201+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.196261+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.196572+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.197078+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.197108+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.216083+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.326321+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.347596+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.494301+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.494546+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.501754+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.502069+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.502205+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.502606+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.502621+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.502696+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.503172+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.504655+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.511712+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:45.550663+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:25:46.042636+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:46.042717+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:46.043077+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:46.084436+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:46.352895+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:46.398825+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:46.456492+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:46.543905+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:46.544186+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:46.544657+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:46.771988+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:46.772143+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:46.778624+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:46.779095+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:47.072920+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:47.214817+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:47.239160+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:47.496789+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:47.840923+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:48.322299+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:48.538833+00:00", "trade", 14.8345, 100.0]
["2026-09-08T16:25:49.762794+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:49.784932+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:49.880886+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:50.307537+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:50.308409+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:50.308865+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:50.353631+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:51.020214+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:52.072163+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:52.072228+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:52.072459+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:52.072700+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:52.136737+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:52.136777+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:52.136978+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:52.206122+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:53.233053+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:54.131237+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:25:54.131243+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:25:54.132458+00:00", "trade", 14.865, 10.0]
["2026-09-08T16:25:54.645235+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:54.645671+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:54.646273+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:55.606730+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:55.609231+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:55.820208+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:55.894916+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:55.895357+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:55.900479+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:56.031371+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:56.037711+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:56.476591+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:56.711435+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:56.712227+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:56.712343+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:56.712784+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:56.712784+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:58.415945+00:00", "trade", 14.8601, 1.0]
["2026-09-08T16:25:59.038516+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:59.441661+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:59.442142+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:59.457875+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:59.458346+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:59.664056+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:25:59.998977+00:00", "trade", 14.87, 10.0]
["2026-09-08T16:25:59.999294+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:00.000848+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:00.007895+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:00.180471+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:00.180911+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:00.180952+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:00.527622+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:00.527657+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:00.664829+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:00.665551+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:05.235123+00:00", "trade", 14.865, 10.0]
["2026-09-08T16:26:09.338736+00:00", "trade", 14.8587, 12.0]
["2026-09-08T16:26:09.628903+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:09.664067+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:10.122824+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:10.123541+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:10.124980+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:10.125596+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:10.125927+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:11.049391+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:11.520994+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:11.757417+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.215558+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.215883+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:26:12.216339+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.216355+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.216425+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.216430+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.216445+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.216450+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.216455+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.216455+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:26:12.216465+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.216475+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:12.216510+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.216530+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:26:12.216530+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:26:12.216570+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.216575+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.216585+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.216585+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.216610+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.216615+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.216630+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.217247+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.217262+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.217277+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.217342+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.217417+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.217462+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.217567+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.217758+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.220023+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.409489+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.446177+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.506636+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.525445+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.525741+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.525912+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.531806+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.536121+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.537011+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:26:12.537519+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.580233+00:00", "trade", 14.8606, 11.0]
["2026-09-08T16:26:12.705284+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:12.705559+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:12.705564+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:12.705675+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.705940+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.706276+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.706366+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.706732+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.706762+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.706882+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:12.756015+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:13.408739+00:00", "trade", 14.855, 4.0]
["2026-09-08T16:26:14.089440+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:14.090327+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:15.537309+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:26:15.537834+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:15.538044+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:15.538285+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:15.539247+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:15.587271+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:15.587356+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:15.589106+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:16.022738+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:16.025219+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:16.784497+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:16.825219+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:17.060610+00:00", "trade", 14.8375, 100.0]
["2026-09-08T16:26:18.580599+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:18.581240+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:18.581360+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:18.708248+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.168980+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.169195+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:26:19.169501+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.169541+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.169651+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.170192+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.170243+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.170273+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.170443+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.170443+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.382373+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.539928+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.539963+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.540800+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.540830+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.541356+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.596518+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:19.606866+00:00", "trade", 14.8608, 3.0]
["2026-09-08T16:26:20.008948+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:26:20.008951+00:00", "trade", 14.86, 75.0]
["2026-09-08T16:26:20.008966+00:00", "trade", 14.86, 75.0]
["2026-09-08T16:26:20.008966+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:26:20.009000+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009000+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009060+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009065+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009065+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009070+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009085+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009265+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009300+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009305+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:26:20.009305+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009338+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:26:20.009451+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009536+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009571+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009666+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009681+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009701+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.009756+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:20.009777+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:20.009787+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:20.009787+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:20.009792+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:20.009797+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:20.009805+00:00", "trade", 14.86, 6.0]
["2026-09-08T16:26:20.009805+00:00", "trade", 14.86, 95.0]
["2026-09-08T16:26:20.009807+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.009812+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.009827+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.009889+00:00", "trade", 14.86, 7.0]
["2026-09-08T16:26:20.009977+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010027+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010032+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010032+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010037+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010042+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010087+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010092+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010102+00:00", "trade", 14.865, 2.0]
["2026-09-08T16:26:20.010147+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010178+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010214+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:26:20.010238+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:26:20.010238+00:00", "trade", 14.86, 98.0]
["2026-09-08T16:26:20.010238+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010243+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010244+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:26:20.010244+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:26:20.010247+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:26:20.010250+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:26:20.010253+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010273+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010283+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010303+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010319+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:26:20.010353+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:26:20.010363+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:20.010438+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:20.010508+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:20.010620+00:00", "trade", 14.86, 6.0]
["2026-09-08T16:26:20.010620+00:00", "trade", 14.86, 80.0]
["2026-09-08T16:26:20.010635+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:26:20.010641+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:26:20.010644+00:00", "trade", 14.86, 3.0]
["2026-09-08T16:26:20.010759+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:20.010807+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:26:20.010809+00:00", "trade", 14.86, 3.0]
["2026-09-08T16:26:20.010809+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:20.010809+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:20.010812+00:00", "trade", 14.86, 90.0]
["2026-09-08T16:26:20.010812+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:26:20.010815+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:26:20.010827+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:26:20.010830+00:00", "trade", 14.86, 300.0]
["2026-09-08T16:26:20.010854+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:20.010869+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:26:20.010989+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.011035+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.011200+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.011400+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.011601+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.012123+00:00", "trade", 14.8596, 20.0]
["2026-09-08T16:26:20.012513+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.013195+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.014834+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.015039+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.018237+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.019349+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.020226+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.072335+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.110800+00:00", "trade", 14.855, 8.0]
["2026-09-08T16:26:20.112070+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.112551+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.163367+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.540129+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.777284+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:20.777765+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:21.011392+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:21.011397+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:21.011397+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:21.077461+00:00", "trade", 14.8476, 100.0]
["2026-09-08T16:26:21.832742+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.221072+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.227898+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.228520+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.229477+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.232118+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.238439+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.281336+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.501009+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.501445+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.506051+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.560716+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.560776+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.620789+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.621069+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:22.628201+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:23.158098+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:23.158965+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:23.159055+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:23.159532+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:23.263705+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:24.065714+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:25.029279+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:25.029750+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:25.036391+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:25.090921+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:25.097050+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:25.416953+00:00", "trade", 14.855, 21.0]
["2026-09-08T16:26:26.066027+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:26.083775+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:26.142113+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:26.142184+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:26.510405+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:26.510957+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:26.511002+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:26.511518+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:26.511573+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:26.511598+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:26.629564+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:26.795960+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:27.136301+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:29.201681+00:00", "trade", 14.8582, 100.0]
["2026-09-08T16:26:29.290049+00:00", "trade", 14.8582, 671.0]
["2026-09-08T16:26:30.000877+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:30.011437+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:30.019441+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:30.113876+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:30.120291+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:30.170195+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:30.170245+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:30.241299+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:32.494384+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:33.012658+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:33.218609+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:33.219040+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:33.247497+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:33.434122+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:33.434578+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:33.436272+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:33.444506+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:33.975135+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:34.352465+00:00", "trade", 14.855, 178.0]
["2026-09-08T16:26:34.353376+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:34.451083+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:35.399993+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:35.400153+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:35.400153+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:35.400479+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:35.410403+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:35.410478+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:35.419630+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:35.476620+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:35.525918+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:35.967910+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:35.969704+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:35.971865+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:36.111642+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:36.443217+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:37.169401+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:37.169451+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:37.266698+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:38.105083+00:00", "trade", 14.855, 30.0]
["2026-09-08T16:26:41.492841+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:42.192701+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:26:42.192984+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:26:42.195296+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:26:42.297855+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:26:42.297886+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:26:42.297916+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:26:42.298559+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:42.298599+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:42.299075+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:42.433200+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:42.851170+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:42.851170+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:42.851245+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:42.912857+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:42.920605+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:43.255513+00:00", "trade", 14.8588, 20.0]
["2026-09-08T16:26:43.263295+00:00", "trade", 14.8593, 101.0]
["2026-09-08T16:26:43.263328+00:00", "trade", 14.8588, 18.0]
["2026-09-08T16:26:43.583143+00:00", "trade", 14.855, 45.0]
["2026-09-08T16:26:43.920471+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:44.921209+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:45.003319+00:00", "trade", 14.8535, 99.0]
["2026-09-08T16:26:45.281632+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:45.282414+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:45.283111+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:45.284168+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:45.347203+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:45.347980+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:45.348000+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:45.348993+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:45.541300+00:00", "trade", 14.8598, 1.0]
["2026-09-08T16:26:45.958574+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:46.170328+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:46.170353+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:46.171085+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:50.013727+00:00", "trade", 14.8573, 18.0]
["2026-09-08T16:26:50.014973+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:50.015625+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:50.029037+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:50.346588+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:50.347039+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.030758+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.701353+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:26:52.702450+00:00", "trade", 14.855, 8.0]
["2026-09-08T16:26:52.702640+00:00", "trade", 14.855, 63.0]
["2026-09-08T16:26:52.707788+00:00", "trade", 14.86, 176.0]
["2026-09-08T16:26:52.714115+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.714366+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.714827+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.721087+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.721227+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.723192+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.791955+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.791981+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.792662+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.793008+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.842426+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.842877+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.843679+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.858885+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:52.907791+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:53.212737+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:54.022731+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:54.022916+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:54.674952+00:00", "trade", 14.8585, 1.0]
["2026-09-08T16:26:54.938717+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:54.938953+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:54.939053+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:54.993778+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:55.040820+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:55.054663+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:55.634603+00:00", "trade", 14.8391, 100.0]
["2026-09-08T16:26:55.785947+00:00", "trade", 14.858, 1.0]
["2026-09-08T16:26:55.856237+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:55.856563+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:55.857480+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:55.867559+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:55.867990+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:55.868972+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:56.031660+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:56.344109+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:56.483828+00:00", "trade", 14.855, 250.0]
["2026-09-08T16:26:57.519723+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:57.520319+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:57.520600+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:57.520655+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:57.521577+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:57.521818+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:57.528579+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:57.572193+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:58.089930+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:58.089956+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:58.494644+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:58.495221+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:58.495416+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:58.612715+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:58.912720+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:58.913557+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:58.923631+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:58.924515+00:00", "trade", 14.852, 87.0]
["2026-09-08T16:26:58.981258+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:58.981323+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:58.982341+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:26:59.517527+00:00", "trade", 14.8392, 10.0]
["2026-09-08T16:27:00.000901+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:00.490599+00:00", "trade", 14.8582, 4.0]
["2026-09-08T16:27:02.081004+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:02.218140+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:05.108713+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:05.138604+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:05.165283+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:05.279700+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:05.486809+00:00", "trade", 14.8592, 3.0]
["2026-09-08T16:27:05.531229+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:05.564724+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:06.640466+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:06.738745+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:08.537122+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:08.537548+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:08.746916+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:09.171668+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:09.172605+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:09.329889+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:10.194498+00:00", "trade", 14.855, 250.0]
["2026-09-08T16:27:10.195665+00:00", "trade", 14.855, 7.0]
["2026-09-08T16:27:11.876253+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:27:11.876814+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.882728+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.882888+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.882888+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.882901+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:27:11.883339+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.886622+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.887179+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.887705+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.892957+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.896862+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.984861+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.985448+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.985768+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.985929+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.986209+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:11.987076+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:12.134377+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:12.191117+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:12.377977+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:12.878097+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:27:12.878940+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:12.927300+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:12.935272+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:27:12.935740+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:12.936196+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:13.768974+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:13.768995+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:13.769008+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:27:13.769270+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:13.769330+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:13.769661+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:13.769826+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:13.779890+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:13.779981+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:13.818638+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:13.937036+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:27:13.937551+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:13.937551+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:13.937721+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:14.625023+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:14.625178+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:14.625429+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:14.625945+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:14.833279+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:15.186814+00:00", "trade", 14.855, 129.0]
["2026-09-08T16:27:15.223159+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:27:15.538375+00:00", "trade", 14.8577, 10.0]
["2026-09-08T16:27:15.808190+00:00", "trade", 14.8521, 1.0]
["2026-09-08T16:27:15.818936+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:15.819893+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:15.897012+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:15.897623+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:15.898094+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:15.898545+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:15.898580+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:16.049911+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:16.138597+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:16.188569+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:27:16.371582+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:17.027768+00:00", "trade", 14.855, 5.0]
["2026-09-08T16:27:17.030681+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:17.039011+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:17.189821+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:27:18.556244+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:18.556274+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:18.556334+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:18.556499+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:18.556820+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:18.593628+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:18.593718+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:18.594199+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:18.706391+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:20.015737+00:00", "trade", 14.8555, 15.0]
["2026-09-08T16:27:21.028954+00:00", "trade", 14.8586, 3.0]
["2026-09-08T16:27:21.891390+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:23.271236+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:23.271289+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:27:23.271301+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:27:23.272158+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:23.437518+00:00", "trade", 14.8586, 1.0]
["2026-09-08T16:27:23.438374+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:23.970120+00:00", "trade", 14.8586, 1.0]
["2026-09-08T16:27:25.914835+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:26.002524+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:26.859800+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:26.958260+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:26.959147+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:27.027886+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:27.413218+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:27.762089+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:27.763176+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:28.194894+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:28.493295+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:28.590251+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:28.590647+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:28.590682+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:27:28.591343+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:28.591542+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:27:28.591569+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:28.602766+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:28.614428+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:28.620067+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:28.620533+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:28.638957+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:28.640806+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:28.642335+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:28.833194+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:29.437523+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:29.771588+00:00", "trade", 14.855, 20.0]
["2026-09-08T16:27:29.917617+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:29.917687+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:29.918519+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:29.950089+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:29.950886+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:30.000925+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:30.034099+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:30.187018+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:30.200530+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:30.200851+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:30.210444+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:30.447202+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:30.457652+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:31.018359+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:27:31.018377+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:27:31.018380+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:27:31.018418+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:31.018426+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:27:31.018428+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:31.018428+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:27:31.018433+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:27:31.018433+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:27:31.018453+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:27:31.018458+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:27:31.018465+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:27:31.018473+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:27:31.018488+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:27:31.018498+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:27:31.018648+00:00", "trade", 14.86, 17.0]
["2026-09-08T16:27:31.018661+00:00", "trade", 14.86, 12.0]
["2026-09-08T16:27:31.018663+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:27:31.018683+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:31.018919+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:31.019009+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:31.019124+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:31.019164+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:31.019300+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:31.019706+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:31.019796+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:31.020172+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:31.021335+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:33.720712+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:33.720727+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:33.744928+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:27:33.753808+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:27:34.333992+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:34.411290+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:27:34.412349+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:27:34.504629+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:34.659217+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:34.659262+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:34.659277+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:34.659738+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:34.660129+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:34.692847+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:34.692902+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:34.692902+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:34.693328+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:34.699202+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:34.990631+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:35.344960+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:35.345441+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:35.345907+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:35.396397+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:35.396447+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:35.396497+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:35.396858+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:35.427867+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:36.281550+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:36.281670+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:36.521015+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:36.521035+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:36.521491+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:36.603121+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:36.603186+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:36.603632+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:37.345879+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:37.345879+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:37.345879+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:37.345929+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:37.346370+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:37.346461+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:37.447596+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:37.447611+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:37.448373+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:37.448474+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:37.448965+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:37.763038+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:37.763905+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:38.537562+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:39.314309+00:00", "trade", 14.865, 8.0]
["2026-09-08T16:27:39.315521+00:00", "trade", 14.865, 7.0]
["2026-09-08T16:27:40.082404+00:00", "trade", 14.8577, 44.0]
["2026-09-08T16:27:41.039599+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:41.039870+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:41.040030+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:41.040832+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:41.041293+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:41.715910+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:41.734479+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:41.829470+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:42.401633+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:42.401683+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:43.798972+00:00", "trade", 14.8579, 10.0]
["2026-09-08T16:27:45.656161+00:00", "trade", 14.8395, 28.0]
["2026-09-08T16:27:46.061358+00:00", "trade", 14.858, 3.0]
["2026-09-08T16:27:46.366659+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:46.367140+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:46.561804+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:46.561884+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:46.568530+00:00", "trade", 14.865, 685.0]
["2026-09-08T16:27:46.569883+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:46.623335+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:48.160956+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:48.161768+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:48.162300+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:48.162490+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:48.163913+00:00", "trade", 14.87, 10.0]
["2026-09-08T16:27:48.163916+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:27:48.163916+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:27:48.163928+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:27:48.163931+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:27:48.163964+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:48.163976+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:27:48.163983+00:00", "trade", 14.87, 182.0]
["2026-09-08T16:27:48.163983+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:27:48.163985+00:00", "trade", 14.87, 200.0]
["2026-09-08T16:27:48.163985+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:27:48.163988+00:00", "trade", 14.87, 218.0]
["2026-09-08T16:27:48.163991+00:00", "trade", 14.87, 10.0]
["2026-09-08T16:27:48.164009+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:27:48.164014+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:48.164044+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:48.164049+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:48.164049+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:48.164079+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:48.164089+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:48.164134+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:48.164164+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:48.164179+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:48.164189+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:48.164214+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:48.164224+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:48.164249+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:48.164254+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:48.164315+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.164495+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.164500+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.164527+00:00", "trade", 14.87, 42.0]
["2026-09-08T16:27:48.164570+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.164596+00:00", "trade", 14.875, 126.0]
["2026-09-08T16:27:48.164635+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.164660+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.164680+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.164755+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.164760+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.164795+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.164800+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.164806+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.164851+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.164966+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.164996+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.165026+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.165076+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.165287+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.165294+00:00", "trade", 14.8651, 21.0]
["2026-09-08T16:27:48.165312+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.165733+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.169206+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.169712+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.181450+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.191432+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:27:48.192537+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.196646+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.198156+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:27:48.198606+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.208061+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:27:48.213940+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:27:48.304112+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.304112+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.335783+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.570491+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.909604+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.910120+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.910471+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.910516+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:48.910997+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.003834+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.374837+00:00", "trade", 14.87, 50.0]
["2026-09-08T16:27:49.374902+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.375041+00:00", "trade", 14.872, 100.0]
["2026-09-08T16:27:49.375087+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.375163+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.375233+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.375318+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.375354+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:27:49.375357+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:27:49.375458+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.375559+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.375584+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.375754+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.388384+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:27:49.388474+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:27:49.388534+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:27:49.388595+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:27:49.388645+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.388660+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.388745+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:49.388910+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:49.389006+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:49.389076+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.389206+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.389206+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.389246+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.389356+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.389356+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.389361+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.389392+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.389392+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.389447+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.389447+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.389482+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.389522+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.403054+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.434153+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:27:49.434203+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:27:49.434223+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434233+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434238+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434254+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434273+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434284+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434288+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434293+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434299+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434323+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434364+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434369+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434629+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434684+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434774+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:27:49.434780+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:27:49.434985+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.435025+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.435040+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.435100+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.435381+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.435381+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.435572+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.435617+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.435857+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.436682+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:27:49.437301+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.441982+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.475913+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.476113+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:49.489319+00:00", "trade", 14.875, 3.0]
["2026-09-08T16:27:49.669590+00:00", "trade", 14.875, 175.0]
["2026-09-08T16:27:50.005113+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:50.714013+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:27:50.714677+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:50.714707+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:50.715193+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:50.909175+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:52.763170+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:54.107451+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:54.410633+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:27:56.374775+00:00", "trade", 14.8626, 2.0]
["2026-09-08T16:27:56.375202+00:00", "trade", 14.866, 1.0]
["2026-09-08T16:27:56.584771+00:00", "trade", 14.875, 300.0]
["2026-09-08T16:27:59.314320+00:00", "trade", 14.87, 35.0]
["2026-09-08T16:27:59.315499+00:00", "trade", 14.87, 2.0]
["2026-09-08T16:28:00.000959+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:02.143724+00:00", "trade", 14.87, 9.0]
["2026-09-08T16:28:02.166467+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:28:02.483470+00:00", "trade", 14.875, 10.0]
["2026-09-08T16:28:03.923341+00:00", "trade", 14.8779, 1.0]
["2026-09-08T16:28:04.759389+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:04.766762+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:07.269724+00:00", "trade", 14.875, 8.0]
["2026-09-08T16:28:07.477917+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:07.478012+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:28:07.478058+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:07.478073+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:07.478078+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:07.478083+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:07.478128+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:07.478143+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:07.478148+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:07.478168+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:07.478203+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:07.478203+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:07.478204+00:00", "trade", 14.87, 82.0]
["2026-09-08T16:28:07.478208+00:00", "trade", 14.87, 218.0]
["2026-09-08T16:28:07.478208+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:07.478249+00:00", "trade", 14.87, 4.0]
["2026-09-08T16:28:07.478391+00:00", "trade", 14.87, 20.0]
["2026-09-08T16:28:07.478454+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:07.478848+00:00", "trade", 14.87, 2.0]
["2026-09-08T16:28:07.478915+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:07.478925+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:07.478947+00:00", "trade", 14.87, 6.0]
["2026-09-08T16:28:07.479195+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:07.479326+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:07.479456+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:07.479560+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:28:07.481165+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:07.482343+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:07.514988+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:28:08.003029+00:00", "trade", 14.86, 4.0]
["2026-09-08T16:28:08.163966+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:08.164447+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:08.284487+00:00", "trade", 14.865, 20.0]
["2026-09-08T16:28:08.440138+00:00", "trade", 14.8404, 100.0]
["2026-09-08T16:28:08.516120+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:28:08.517034+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:28:08.517398+00:00", "trade", 14.8714, 20.0]
["2026-09-08T16:28:08.518500+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:08.708538+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:10.516771+00:00", "trade", 14.865, 7.0]
["2026-09-08T16:28:10.953589+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:10.953589+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:10.956566+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:11.019875+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:28:11.021184+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:28:11.336126+00:00", "trade", 14.8618, 4.0]
["2026-09-08T16:28:11.878928+00:00", "trade", 14.8618, 8.0]
["2026-09-08T16:28:12.038968+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:12.038973+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:12.039800+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:12.039880+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:12.039951+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:12.040351+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:12.040918+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:12.043018+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:12.043479+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:12.069736+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:12.784794+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:14.086880+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:14.088092+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:14.088523+00:00", "trade", 14.865, 4.0]
["2026-09-08T16:28:14.089110+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:14.107975+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:14.108536+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:14.108797+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:14.225713+00:00", "trade", 14.8679, 30.0]
["2026-09-08T16:28:14.233910+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:14.233930+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:14.237438+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:14.256213+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:14.266166+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:14.266648+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:14.266648+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:14.294359+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.071063+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.071474+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.073809+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.076355+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.081012+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.092356+00:00", "trade", 14.87, 22.0]
["2026-09-08T16:28:15.092374+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.092389+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.092419+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.092514+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.092534+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.092617+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:28:15.092647+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:28:15.092705+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.092805+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.092850+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.092915+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.092940+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.092981+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:28:15.092987+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:28:15.092987+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:28:15.092993+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:28:15.093015+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.093020+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.093045+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.093095+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:15.093186+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:15.093820+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:28:15.097646+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:15.097736+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:15.103149+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:15.103325+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.103385+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.103726+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.103786+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.134479+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.160461+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.162250+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.191735+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.452115+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:15.452256+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.452391+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.452466+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:15.452982+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.452982+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.453098+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.453163+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.453233+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.453253+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.453253+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.453408+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.453443+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.453453+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.453473+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.453473+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.453684+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.594008+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.594519+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:15.594660+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.594665+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.594715+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.594755+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.594800+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:15.595136+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.595321+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.595532+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.595572+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.595602+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.595617+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.595617+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.595662+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.596679+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.598449+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.601511+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:15.605380+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:15.605430+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:15.605465+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:28:15.605485+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:15.605931+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:15.606017+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:15.606052+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:15.606072+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:15.606077+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:15.606222+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:15.606352+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:15.626365+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:15.695906+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:15.696863+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:15.730543+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:15.730553+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:15.871544+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:16.036457+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:16.036918+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:16.055998+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:16.056053+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:16.082065+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:16.601427+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:16.602444+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:16.602565+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:16.636677+00:00", "trade", 14.8675, 10.0]
["2026-09-08T16:28:16.637718+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:16.637803+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:16.738122+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:16.738168+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:16.740082+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:16.740167+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:18.280264+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:18.280309+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:18.854632+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:18.855695+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:18.906250+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:19.084199+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:19.159388+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:19.160280+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:19.167677+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:19.167697+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:19.167722+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:19.168164+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:19.592659+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:19.592694+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:19.593181+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:19.846384+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:20.976189+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:20.976229+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:21.012204+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:21.817958+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:22.164057+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:22.175174+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:22.175815+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:22.175815+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:22.176261+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:22.255782+00:00", "trade", 14.875, 1.0]
["2026-09-08T16:28:22.256447+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:22.256527+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:22.256688+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:22.256923+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:22.532013+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:23.164023+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:23.164023+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:23.164063+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:23.164063+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:23.164500+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:23.571293+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:23.571318+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:23.571829+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:23.571854+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:23.571890+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:23.572301+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:24.474569+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:24.474569+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:24.474649+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:24.758340+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:24.767732+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:26.216712+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:26.216958+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:28:26.217093+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.217534+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.217549+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.217791+00:00", "trade", 14.87, 3.0]
["2026-09-08T16:28:26.218376+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.218395+00:00", "trade", 14.87, 146.0]
["2026-09-08T16:28:26.219073+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.219073+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.219123+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.219163+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.220015+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.241301+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.247746+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.255780+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.576163+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.698003+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.833105+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.864294+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.967921+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.969735+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.970677+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:26.973299+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:27.111095+00:00", "trade", 14.862, 200.0]
["2026-09-08T16:28:27.111202+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:28:27.111239+00:00", "trade", 14.861, 55.0]
["2026-09-08T16:28:27.111257+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.111260+00:00", "trade", 14.861, 50.0]
["2026-09-08T16:28:27.111260+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:28:27.111263+00:00", "trade", 14.87, 75.0]
["2026-09-08T16:28:27.111266+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:28:27.111272+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.111277+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.111292+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.111307+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.111323+00:00", "trade", 14.87, 2.0]
["2026-09-08T16:28:27.111337+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.111343+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.111348+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.111357+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.111393+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.111397+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.111418+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.111642+00:00", "trade", 14.8624, 100.0]
["2026-09-08T16:28:27.111899+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.112124+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.112124+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.112255+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.112335+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.112628+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:28:27.112818+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:28:27.113079+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:28:27.115322+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.141897+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:28:27.376684+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.376693+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:28:27.376753+00:00", "trade", 14.865, 95.0]
["2026-09-08T16:28:27.378034+00:00", "trade", 14.8651, 20.0]
["2026-09-08T16:28:27.484185+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.833001+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.833873+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.854773+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.859128+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.859629+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:27.876625+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:28.401830+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:28.404246+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:30.000988+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:30.390325+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:31.072951+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:31.072976+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:31.073407+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:31.124498+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:32.809105+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:33.492131+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:33.492156+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:33.577038+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:33.577479+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:33.577996+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:33.592786+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:34.214331+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:34.524193+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:34.534728+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:34.535089+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:35.421290+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:35.422127+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:35.422688+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:35.422723+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:35.423600+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:35.425144+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:35.429489+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:35.432015+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:35.625696+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:35.626899+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:36.723423+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:28:38.573470+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:38.573525+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:38.573676+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:38.578632+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:38.595254+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:28:38.876126+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:39.538157+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:39.538182+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:39.538679+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:40.063984+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:40.063984+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:40.064155+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:40.130854+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:42.417959+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:42.418586+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:42.418651+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:42.419318+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:42.419919+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:42.428735+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:42.429281+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:42.429923+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:42.465693+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:42.473520+00:00", "trade", 14.8622, 2.0]
["2026-09-08T16:28:42.483816+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:42.545022+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:42.722513+00:00", "trade", 14.865, 9.0]
["2026-09-08T16:28:44.846422+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:44.846768+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:44.846808+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:44.846823+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:44.847069+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:44.847284+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:44.884202+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:44.884237+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.029177+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.029829+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.030134+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.030265+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.030701+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.032691+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.108917+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.109739+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.110220+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.110631+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.115277+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.227565+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.227670+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.228146+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.228226+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.228336+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.228657+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.228727+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.228893+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.279463+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.280325+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.280440+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.380153+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.470433+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.578911+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.653709+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.653729+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.653759+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.653820+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.653970+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.654240+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.657087+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.663878+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.690803+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.853315+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.854653+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.854693+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:45.865629+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:46.057802+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:46.058263+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:46.879253+00:00", "trade", 14.8685, 1000.0]
["2026-09-08T16:28:46.879964+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:46.880410+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:46.886519+00:00", "trade", 14.862, 8.0]
["2026-09-08T16:28:47.161309+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:47.974861+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:47.975302+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:49.434492+00:00", "trade", 14.8676, 3.0]
["2026-09-08T16:28:50.312843+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:50.343656+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:28:50.344093+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:50.344098+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:50.344133+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:50.344574+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:50.346503+00:00", "trade", 14.865, 11.0]
["2026-09-08T16:28:51.265272+00:00", "trade", 14.865, 32.0]
["2026-09-08T16:28:51.344742+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:28:51.399917+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:51.802886+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:51.803207+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:51.803728+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:51.927373+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:51.927764+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:52.174932+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:52.302210+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:52.713734+00:00", "trade", 14.8653, 86.0]
["2026-09-08T16:28:53.139840+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:53.139980+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:53.140822+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:53.147328+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:53.148721+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:53.148746+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:53.208293+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:53.208704+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:53.208764+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:53.258818+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:53.258903+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:53.258938+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:53.315368+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:53.422418+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:54.111468+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:54.651500+00:00", "trade", 14.8628, 200.0]
["2026-09-08T16:28:54.652677+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:54.740722+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:54.741459+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:54.791944+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:55.039052+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:55.365520+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:55.365530+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:55.365545+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:55.366016+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:55.376376+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:55.394995+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:55.407540+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:28:55.811657+00:00", "trade", 14.8621, 1.0]
["2026-09-08T16:28:56.763624+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:28:56.764094+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:28:56.764100+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:28:56.764115+00:00", "trade", 14.86, 16.0]
["2026-09-08T16:28:56.764157+00:00", "trade", 14.86, 12.0]
["2026-09-08T16:28:56.764161+00:00", "trade", 14.86, 188.0]
["2026-09-08T16:28:56.764165+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:28:56.764180+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.764195+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.764215+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.764245+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.764255+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.764260+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.764277+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:28:56.764280+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.764285+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.764290+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.764546+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.764620+00:00", "trade", 14.86, 12.0]
["2026-09-08T16:28:56.764851+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.764861+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.765102+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.765222+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.765252+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.765708+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.788543+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.903507+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.903988+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:56.921499+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:57.058355+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:57.379734+00:00", "trade", 14.8658, 15.0]
["2026-09-08T16:28:57.800312+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:57.800718+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:57.801029+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:58.280069+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:58.280142+00:00", "trade", 14.8599, 750.0]
["2026-09-08T16:28:58.280475+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:58.282635+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:58.377201+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:58.377246+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:58.533628+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:58.533688+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:58.534515+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:58.534821+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:59.019345+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:59.034430+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:59.377046+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:59.377091+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:59.607525+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:59.607580+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:59.608407+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:59.620090+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:28:59.682403+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:28:59.682469+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:28:59.683430+00:00", "trade", 14.87, 82.0]
["2026-09-08T16:29:00.001012+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:29:00.303517+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:00.304854+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:29:00.373614+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:29:00.373689+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:29:00.473923+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:00.601778+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:00.602309+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:00.604629+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:00.828217+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.041239+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.041329+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.041334+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.041435+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.041810+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.041810+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.041852+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:29:01.042106+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.042492+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.044557+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.061602+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:29:01.061623+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.061683+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.061718+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.062049+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.062219+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.062219+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.062299+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.062605+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.070258+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.098069+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.099468+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.453982+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:01.561164+00:00", "trade", 14.86, 117.0]
["2026-09-08T16:29:01.562195+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:02.084957+00:00", "trade", 14.855, 6.0]
["2026-09-08T16:29:02.445919+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:02.697568+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:02.755110+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:02.979038+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:03.417136+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:03.417367+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:03.806063+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:04.081559+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:05.104965+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:05.104973+00:00", "trade", 14.85, 8.0]
["2026-09-08T16:29:05.105411+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:05.105812+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:05.105973+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:05.111090+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:05.111526+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:05.391673+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:29:05.391685+00:00", "trade", 14.855, 200.0]
["2026-09-08T16:29:05.391697+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:29:05.391787+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:29:05.391802+00:00", "trade", 14.855, 200.0]
["2026-09-08T16:29:05.391811+00:00", "trade", 14.855, 200.0]
["2026-09-08T16:29:05.391842+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:29:05.391884+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:29:05.391902+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:29:05.391914+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:29:05.391923+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:29:05.391932+00:00", "trade", 14.855, 200.0]
["2026-09-08T16:29:05.391941+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:29:05.391944+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:29:05.391950+00:00", "trade", 14.86, 98.0]
["2026-09-08T16:29:05.391953+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:29:05.391953+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:29:05.391964+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:29:05.391965+00:00", "trade", 14.86, 12.0]
["2026-09-08T16:29:05.391974+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:29:05.391977+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:29:05.391981+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:29:05.391981+00:00", "trade", 14.855, 12.0]
["2026-09-08T16:29:05.391999+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:29:05.392031+00:00", "trade", 14.86, 600.0]
["2026-09-08T16:29:05.392044+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:29:05.392054+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:29:05.392054+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:29:05.392059+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:29:05.392091+00:00", "trade", 14.86, 8.0]
["2026-09-08T16:29:05.392091+00:00", "trade", 14.86, 90.0]
["2026-09-08T16:29:05.392098+00:00", "trade", 14.86, 300.0]
["2026-09-08T16:29:05.392098+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:29:05.392134+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:29:05.392200+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:29:05.392239+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:29:05.392314+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:29:05.392340+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.392341+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:29:05.392356+00:00", "trade", 14.855, 200.0]
["2026-09-08T16:29:05.392392+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:29:05.392415+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.392443+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:29:05.392495+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.392497+00:00", "trade", 14.855, 200.0]
["2026-09-08T16:29:05.392515+00:00", "trade", 14.855, 74.0]
["2026-09-08T16:29:05.392535+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.392580+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.392580+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.392620+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.392662+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:29:05.392705+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.392776+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.392781+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.392806+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.393026+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.393122+00:00", "trade", 14.857, 20.0]
["2026-09-08T16:29:05.393162+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.393307+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.393342+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.393378+00:00", "trade", 14.859, 20.0]
["2026-09-08T16:29:05.393788+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.393851+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.393851+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.393856+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.393856+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.393862+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:29:05.393865+00:00", "trade", 14.87, 88.0]
["2026-09-08T16:29:05.393869+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.393871+00:00", "trade", 14.87, 20.0]
["2026-09-08T16:29:05.393874+00:00", "trade", 14.87, 400.0]
["2026-09-08T16:29:05.393874+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.393928+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.393953+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.393989+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.393989+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.393999+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:05.394024+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:05.394054+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:05.394054+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:05.394214+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:05.394230+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.394232+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:29:05.394241+00:00", "trade", 14.87, 4.0]
["2026-09-08T16:29:05.394241+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.394248+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.394248+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.394250+00:00", "trade", 14.87, 200.0]
["2026-09-08T16:29:05.394253+00:00", "trade", 14.87, 13.0]
["2026-09-08T16:29:05.394256+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.394339+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:05.394413+00:00", "trade", 14.865, 11.0]
["2026-09-08T16:29:05.394422+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.394422+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.394426+00:00", "trade", 14.87, 82.0]
["2026-09-08T16:29:05.394426+00:00", "trade", 14.87, 10.0]
["2026-09-08T16:29:05.394431+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:29:05.394431+00:00", "trade", 14.87, 300.0]
["2026-09-08T16:29:05.394434+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:05.394467+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:29:05.394485+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:05.394565+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.394765+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.394826+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.394826+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.394841+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.394891+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.394906+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.394951+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.395041+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.395041+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.395066+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.395131+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.395161+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.395170+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:29:05.395194+00:00", "trade", 14.8603, 20.0]
["2026-09-08T16:29:05.395287+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.395287+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.395337+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.395387+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.395507+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.395760+00:00", "trade", 14.8695, 20.0]
["2026-09-08T16:29:05.395768+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.396299+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.396454+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.401200+00:00", "trade", 14.88, 9.0]
["2026-09-08T16:29:05.401266+00:00", "trade", 14.88, 153.0]
["2026-09-08T16:29:05.401326+00:00", "trade", 14.88, 370.0]
["2026-09-08T16:29:05.401389+00:00", "trade", 14.88, 165.0]
["2026-09-08T16:29:05.401452+00:00", "trade", 14.88, 15.0]
["2026-09-08T16:29:05.401988+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.402003+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.402003+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.402006+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.402009+00:00", "trade", 14.88, 20.0]
["2026-09-08T16:29:05.402072+00:00", "trade", 14.88, 200.0]
["2026-09-08T16:29:05.402072+00:00", "trade", 14.88, 56.0]
["2026-09-08T16:29:05.402078+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.402108+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.402113+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.402118+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.402123+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.402168+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.402223+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.402240+00:00", "trade", 14.88, 85.0]
["2026-09-08T16:29:05.402255+00:00", "trade", 14.88, 78.0]
["2026-09-08T16:29:05.402259+00:00", "trade", 14.88, 10.0]
["2026-09-08T16:29:05.402262+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.402262+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.402263+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.402321+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.402372+00:00", "trade", 14.88, 300.0]
["2026-09-08T16:29:05.402514+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.402554+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.402589+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.402594+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.402594+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.402616+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.402620+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.402631+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.402631+00:00", "trade", 14.88, 600.0]
["2026-09-08T16:29:05.402634+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.402634+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.402664+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.402667+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.402669+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.402719+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.402749+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.402805+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.402825+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.402825+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.402835+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.403030+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.403256+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.403271+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.403271+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.403351+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.403383+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.403386+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.403648+00:00", "trade", 14.88, 20.0]
["2026-09-08T16:29:05.403672+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.403677+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.403708+00:00", "trade", 14.88, 51.0]
["2026-09-08T16:29:05.403711+00:00", "trade", 14.88, 3.0]
["2026-09-08T16:29:05.403711+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.403717+00:00", "trade", 14.88, 200.0]
["2026-09-08T16:29:05.403717+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.403717+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.403721+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.403723+00:00", "trade", 14.88, 60.0]
["2026-09-08T16:29:05.403726+00:00", "trade", 14.88, 8.0]
["2026-09-08T16:29:05.403726+00:00", "trade", 14.88, 25.0]
["2026-09-08T16:29:05.403726+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.403735+00:00", "trade", 14.88, 200.0]
["2026-09-08T16:29:05.403742+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:29:05.403747+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.403762+00:00", "trade", 14.88, 150.0]
["2026-09-08T16:29:05.403762+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.403772+00:00", "trade", 14.88, 11.0]
["2026-09-08T16:29:05.403772+00:00", "trade", 14.88, 80.0]
["2026-09-08T16:29:05.403778+00:00", "trade", 14.88, 200.0]
["2026-09-08T16:29:05.403782+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.403783+00:00", "trade", 14.88, 8.0]
["2026-09-08T16:29:05.403827+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.403862+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.403893+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.403907+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.403932+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.403970+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.403972+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.403975+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.403975+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.403979+00:00", "trade", 14.88, 94.0]
["2026-09-08T16:29:05.403979+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.403981+00:00", "trade", 14.88, 494.0]
["2026-09-08T16:29:05.403988+00:00", "trade", 14.88, 9.0]
["2026-09-08T16:29:05.403996+00:00", "trade", 14.88, 6.0]
["2026-09-08T16:29:05.404042+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.404047+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.404056+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.404060+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.404063+00:00", "trade", 14.88, 200.0]
["2026-09-08T16:29:05.404063+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.404068+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.404068+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.404068+00:00", "trade", 14.88, 48.0]
["2026-09-08T16:29:05.404068+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.404068+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.404073+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.404076+00:00", "trade", 14.88, 62.0]
["2026-09-08T16:29:05.404076+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.404076+00:00", "trade", 14.88, 41.0]
["2026-09-08T16:29:05.404078+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.404078+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.404083+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.404108+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404123+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404163+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404188+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404233+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404313+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.404336+00:00", "trade", 14.88, 19.0]
["2026-09-08T16:29:05.404338+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:29:05.404348+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404372+00:00", "trade", 14.88, 4.0]
["2026-09-08T16:29:05.404389+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404413+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404444+00:00", "trade", 14.88, 11.0]
["2026-09-08T16:29:05.404464+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404471+00:00", "trade", 14.88, 67.0]
["2026-09-08T16:29:05.404489+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.404499+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404524+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404526+00:00", "trade", 14.88, 29.0]
["2026-09-08T16:29:05.404549+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404559+00:00", "trade", 14.88, 79.0]
["2026-09-08T16:29:05.404559+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404565+00:00", "trade", 14.88, 9.0]
["2026-09-08T16:29:05.404589+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404589+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404595+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.404604+00:00", "trade", 14.88, 81.0]
["2026-09-08T16:29:05.404649+00:00", "trade", 14.88, 62.0]
["2026-09-08T16:29:05.404654+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404829+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404865+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404865+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404900+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404910+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404947+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.404950+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.404950+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.405037+00:00", "trade", 14.88, 20.0]
["2026-09-08T16:29:05.405105+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.405362+00:00", "trade", 14.88, 20.0]
["2026-09-08T16:29:05.405431+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.405541+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.405551+00:00", "trade", 14.88, 12172.0]
["2026-09-08T16:29:05.405666+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.405689+00:00", "trade", 14.88, 1.0]
["2026-09-08T16:29:05.405701+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.405870+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:29:05.405952+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.405987+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.406007+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.406127+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.406168+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.406388+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.406403+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.406468+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.406561+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:29:05.406820+00:00", "trade", 14.88, 118.0]
["2026-09-08T16:29:05.408062+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.410260+00:00", "trade", 14.855, 148.0]
["2026-09-08T16:29:05.411411+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.411936+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.505649+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.506101+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.557638+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.558079+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.619741+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:05.620172+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:06.048064+00:00", "trade", 14.87, 70.0]
["2026-09-08T16:29:06.048607+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:06.048662+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:06.056471+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:06.056666+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:06.061642+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:29:06.061662+00:00", "trade", 14.87, 200.0]
["2026-09-08T16:29:06.061675+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:06.061695+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:06.061695+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:06.061701+00:00", "trade", 14.87, 88.0]
["2026-09-08T16:29:06.061701+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:29:06.061705+00:00", "trade", 14.87, 14.0]
["2026-09-08T16:29:06.061705+00:00", "trade", 14.87, 400.0]
["2026-09-08T16:29:06.061729+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:06.061754+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:06.061759+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:06.061764+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:06.061829+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:06.061879+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:06.061879+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:06.061880+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:06.061880+00:00", "trade", 14.87, 82.0]
["2026-09-08T16:29:06.061886+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:06.061886+00:00", "trade", 14.87, 48.0]
["2026-09-08T16:29:06.061889+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:06.061891+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:29:06.061891+00:00", "trade", 14.87, 46.0]
["2026-09-08T16:29:06.061894+00:00", "trade", 14.87, 400.0]
["2026-09-08T16:29:06.061969+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:06.061994+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:06.062100+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.062114+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.062185+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.062360+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.062370+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.062415+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.062420+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.062435+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.062450+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.062460+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.062465+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.062626+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.062681+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.062952+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.063242+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.065177+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.066485+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.068407+00:00", "trade", 14.8697, 20.0]
["2026-09-08T16:29:06.069557+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.070645+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.070660+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.070695+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.071201+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.071627+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.154725+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.154920+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.155381+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.155833+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.161516+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.193197+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.193212+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.193242+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.193923+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.319868+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.504478+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.603579+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.608922+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.713255+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.965876+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:06.966107+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:07.063155+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:29:07.718103+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:08.982421+00:00", "trade", 14.8527, 100.0]
["2026-09-08T16:29:09.064754+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:29:10.350676+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:10.609853+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:10.734275+00:00", "trade", 14.865, 50.0]
["2026-09-08T16:29:10.927344+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:11.361719+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:11.362195+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:11.362470+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:11.362936+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:11.518757+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:11.787337+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:12.714239+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:12.714685+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:12.730059+00:00", "trade", 14.865, 2.0]
["2026-09-08T16:29:15.497496+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:15.497501+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:15.497967+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:15.962965+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:16.722190+00:00", "trade", 14.865, 41.0]
["2026-09-08T16:29:16.722563+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:16.722579+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:16.723095+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:16.723521+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:16.763401+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:17.257377+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:17.780049+00:00", "trade", 14.865, 300.0]
["2026-09-08T16:29:19.157780+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:29:19.158695+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:19.158695+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:19.158733+00:00", "trade", 14.865, 126.0]
["2026-09-08T16:29:19.159130+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:19.159341+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:19.159371+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:19.163521+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:19.234430+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:21.092529+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:21.092752+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:29:21.092885+00:00", "trade", 14.865, 200.0]
["2026-09-08T16:29:21.092885+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:29:21.362567+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:21.367529+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:21.924428+00:00", "trade", 14.86, 13.0]
["2026-09-08T16:29:22.083582+00:00", "trade", 14.87, 9.0]
["2026-09-08T16:29:24.988718+00:00", "trade", 14.87, 50.0]
["2026-09-08T16:29:25.615705+00:00", "trade", 14.8721, 31.0]
["2026-09-08T16:29:27.048336+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:27.048777+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:27.048822+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:27.094641+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:27.095909+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:27.095934+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:27.096440+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:27.097282+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:29.582525+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:29.589211+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:29.589647+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:29.638904+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:29.902757+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:29.903374+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:30.001046+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:30.671162+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.002738+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.018600+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.018666+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.018751+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.018996+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.019036+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.020440+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.020876+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.046051+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.046121+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.046326+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.046351+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.061292+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.121049+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.172607+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.172727+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:32.284077+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:33.472126+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:33.472186+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:33.472186+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:33.472592+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:33.472673+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:35.629071+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:29:35.853015+00:00", "trade", 14.8682, 100.0]
["2026-09-08T16:29:35.853647+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:35.853647+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:35.853687+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:35.853808+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:35.854123+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:35.876431+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:35.934467+00:00", "trade", 14.8682, 100.0]
["2026-09-08T16:29:36.055187+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:36.055232+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:36.055668+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:36.055673+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:36.069744+00:00", "trade", 14.8656, 13.0]
["2026-09-08T16:29:36.071115+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:36.071636+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:36.842081+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:36.847779+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:36.906900+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:36.907386+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:36.907988+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:36.908469+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:37.051835+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:37.052156+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:37.052301+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:37.716477+00:00", "trade", 14.8697, 15.0]
["2026-09-08T16:29:38.007100+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:38.007571+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:39.573093+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:39.573575+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:39.574176+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:39.682674+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:39.682678+00:00", "trade", 14.86, 3.0]
["2026-09-08T16:29:39.683105+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:40.683242+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:29:41.049193+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:42.415181+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:42.415181+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:42.415617+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:42.415973+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:42.494114+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:42.567208+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:43.748245+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:43.748245+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:43.748376+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:43.748706+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:44.640385+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:45.192093+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:48.214098+00:00", "trade", 14.86, 17.0]
["2026-09-08T16:29:48.284627+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:48.285083+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:48.317104+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:48.525110+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:50.037135+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:50.037185+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:50.037641+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:50.037736+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:50.038087+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:50.038087+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:50.088181+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:50.088663+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:50.404670+00:00", "trade", 14.8535, 10.0]
["2026-09-08T16:29:52.455039+00:00", "trade", 14.865, 126.0]
["2026-09-08T16:29:52.456115+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:52.456120+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:52.456145+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:52.456275+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:52.456601+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:52.465104+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:29:52.466474+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:52.726328+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:52.726328+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:52.726413+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:52.732613+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:52.919658+00:00", "trade", 14.865, 11.0]
["2026-09-08T16:29:53.438238+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:53.438679+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:53.481536+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:53.679453+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:53.679498+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:53.680104+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:53.680911+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:53.705224+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:54.958734+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:54.958744+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:54.958744+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:54.958774+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:54.958814+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:54.959375+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.194084+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.194611+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.194651+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.403013+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:29:55.979224+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:29:55.979670+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.980066+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.980086+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.980156+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.980225+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:29:55.980264+00:00", "trade", 14.865, 26.0]
["2026-09-08T16:29:55.980266+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.986426+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.986506+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.987425+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:29:55.987425+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:29:55.987427+00:00", "trade", 14.87, 103.0]
["2026-09-08T16:29:55.987468+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.987473+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.987483+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.987498+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.987503+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.987874+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.987985+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.988350+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:29:55.988421+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.988451+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:55.994525+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:56.050408+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:56.050468+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:56.053115+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:56.055911+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:56.169727+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:56.169798+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:29:56.169812+00:00", "trade", 14.865, 4.0]
["2026-09-08T16:29:56.169815+00:00", "trade", 14.87, 2.0]
["2026-09-08T16:29:56.169818+00:00", "trade", 14.87, 300.0]
["2026-09-08T16:29:56.169818+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:56.169830+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:29:56.169875+00:00", "trade", 14.87, 3.0]
["2026-09-08T16:29:56.169875+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:29:56.169881+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:29:56.169890+00:00", "trade", 14.87, 23.0]
["2026-09-08T16:29:56.169903+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:56.169943+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:56.169973+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:56.169983+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:56.170018+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:56.170028+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:56.170053+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:29:56.170083+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.170089+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.170379+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.170443+00:00", "trade", 14.87, 4.0]
["2026-09-08T16:29:56.170449+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.170464+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.170489+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.170499+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.170524+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.170645+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.170650+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.170780+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.170845+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.170955+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.171396+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.173241+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.173682+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.174449+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.206560+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.248430+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.271159+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.538766+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:56.617428+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:57.167834+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:57.727787+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:57.727787+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:57.727832+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:58.898310+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:29:59.604321+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:00.001086+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:01.559441+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:01.759658+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:01.787835+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:05.082849+00:00", "trade", 14.8698, 5.0]
["2026-09-08T16:30:06.071759+00:00", "trade", 14.8674, 13.0]
["2026-09-08T16:30:10.976043+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:10.976088+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:10.979862+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:10.981085+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:10.981110+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:11.533145+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:11.670085+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:30:11.670111+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:11.670547+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:11.670582+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:11.670597+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:11.670607+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:11.670873+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:11.671123+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:11.671168+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:11.671384+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:12.474852+00:00", "trade", 14.8725, 4.0]
["2026-09-08T16:30:12.844748+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:13.019034+00:00", "trade", 14.875, 11.0]
["2026-09-08T16:30:13.020081+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:13.020126+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:13.020582+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:13.028031+00:00", "trade", 14.875, 1.0]
["2026-09-08T16:30:13.236887+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:13.629046+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:13.639004+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:13.749260+00:00", "trade", 14.875, 5.0]
["2026-09-08T16:30:13.749713+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:13.750199+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:14.016889+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:15.007483+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:15.036888+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:15.495750+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:15.564584+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:15.564634+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:15.759944+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:16.462843+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:16.469068+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:16.469303+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:16.469444+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:19.235595+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:19.236786+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:30:19.237373+00:00", "trade", 14.87, 2.0]
["2026-09-08T16:30:19.238447+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:19.273090+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:30:20.832458+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:30:20.832468+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:30:20.832488+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:30:20.832518+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:30:20.832533+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:30:20.832548+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:30:20.832583+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:30:20.832593+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:30:20.832673+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:30:20.832870+00:00", "trade", 14.87, 2.0]
["2026-09-08T16:30:20.832873+00:00", "trade", 14.87, 82.0]
["2026-09-08T16:30:20.832874+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:20.832876+00:00", "trade", 14.87, 200.0]
["2026-09-08T16:30:20.833255+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:20.833410+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:20.833425+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:20.833460+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:20.833535+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:20.833535+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:20.833585+00:00", "trade", 14.865, 141.0]
["2026-09-08T16:30:20.833590+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:20.833651+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:20.833896+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:20.835866+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:20.836262+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:21.129440+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:21.461626+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:21.617723+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:21.731754+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:21.732235+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:22.138322+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:22.174729+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:22.204254+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:22.541738+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:22.542004+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:22.542465+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:22.757467+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:24.010139+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:24.010575+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:24.347848+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:24.857783+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:24.857833+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:24.905903+00:00", "trade", 14.8691, 83.0]
["2026-09-08T16:30:24.906464+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:24.906910+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:25.094301+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:25.094983+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:25.518731+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:25.872203+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:30:25.872689+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:25.872764+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:25.872940+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:25.873221+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:25.909833+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:26.205647+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:26.221294+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:26.323848+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:26.487623+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:26.487643+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:26.656185+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:26.975219+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:27.340239+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:27.340656+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:27.340993+00:00", "trade", 14.865, 126.0]
["2026-09-08T16:30:27.341291+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:27.341306+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:27.361138+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:30.001115+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:30.370359+00:00", "trade", 14.8679, 48.0]
["2026-09-08T16:30:31.308518+00:00", "trade", 14.868, 5.0]
["2026-09-08T16:30:32.847654+00:00", "trade", 14.865, 223.0]
["2026-09-08T16:30:33.062539+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:33.062594+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:33.062624+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:33.062704+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:33.063126+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:33.067711+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:33.233692+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:33.233692+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:33.534227+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:33.534718+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:33.913766+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:33.913811+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:33.913811+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:33.914247+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:34.195326+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:34.195326+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:34.636764+00:00", "trade", 14.8693, 3000.0]
["2026-09-08T16:30:34.637344+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:34.637374+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:34.637389+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:34.637830+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:34.638043+00:00", "trade", 14.8688, 39.0]
["2026-09-08T16:30:34.638141+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:34.662846+00:00", "trade", 14.865, 10.0]
["2026-09-08T16:30:34.662900+00:00", "trade", 14.865, 90.0]
["2026-09-08T16:30:34.664198+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:34.761259+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:35.033692+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:35.048122+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:35.048282+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:35.051445+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:35.687334+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:35.687785+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:35.916876+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:35.917367+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:35.918805+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:36.019721+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:36.020242+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:36.399244+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:36.412375+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:36.412426+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:36.412847+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:36.725947+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:36.726468+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:37.050896+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:37.139392+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:37.139637+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:37.139727+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:37.146844+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:37.147406+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:37.147872+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:37.821398+00:00", "trade", 14.8683, 5.0]
["2026-09-08T16:30:37.822469+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:30:38.314470+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:38.314510+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:38.493045+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:38.493045+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:38.493521+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:38.494604+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:38.531015+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:38.745325+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:39.457150+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:30:39.457201+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:39.457371+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:39.457557+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:39.457607+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:39.457937+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:39.458409+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:39.463711+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:39.464217+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:39.464268+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:39.464824+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:39.467560+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:39.479087+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:39.479835+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:40.006684+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:40.007175+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:40.135230+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:40.137751+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:40.141420+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:40.162811+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:40.163252+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:41.271676+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:41.271736+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:41.380102+00:00", "trade", 14.8683, 13.0]
["2026-09-08T16:30:41.422300+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:42.107256+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:42.223644+00:00", "trade", 14.865, 5.0]
["2026-09-08T16:30:42.223695+00:00", "trade", 14.865, 45.0]
["2026-09-08T16:30:42.260710+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:42.272071+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:42.282437+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:42.290316+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:42.290798+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:42.290798+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:42.429283+00:00", "trade", 14.865, 5.0]
["2026-09-08T16:30:43.156113+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:43.292057+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:43.292163+00:00", "trade", 14.865, 121.0]
["2026-09-08T16:30:43.293044+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:43.293561+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:43.300165+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:43.305368+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:43.313929+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:43.321083+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:43.981879+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:44.042308+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:44.049014+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:44.067653+00:00", "trade", 14.865, 25.0]
["2026-09-08T16:30:44.246515+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:44.262201+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:44.278993+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:44.295367+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:44.482908+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:45.792676+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:45.793453+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:45.816458+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:45.883347+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:45.884159+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:45.884390+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:46.641292+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:46.737232+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:30:49.121979+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:49.163382+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:50.615149+00:00", "trade", 14.8677, 2.0]
["2026-09-08T16:30:53.069914+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:53.069949+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:53.116801+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:53.117277+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:53.862597+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:30:54.038071+00:00", "trade", 14.856, 18.0]
["2026-09-08T16:30:54.120596+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:54.120601+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:54.121198+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:54.121198+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:54.431542+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:55.476776+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:55.476946+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:55.478169+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:55.480249+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:55.480765+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:30:55.531907+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:30:55.539209+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:30:55.667184+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:30:55.667219+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:55.670066+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:56.321853+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:56.853774+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:57.431116+00:00", "trade", 14.8653, 25.0]
["2026-09-08T16:30:57.723493+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:30:58.040752+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:30:58.041292+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:58.041377+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:58.041407+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:58.823093+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:58.855305+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:58.855335+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:58.855896+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:30:58.868506+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:00.001138+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:00.144279+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:00.461695+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:00.819978+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:00.820013+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:00.820309+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:00.842627+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:00.856720+00:00", "trade", 14.8638, 2.0]
["2026-09-08T16:31:01.064818+00:00", "trade", 14.8601, 300.0]
["2026-09-08T16:31:01.106275+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:01.299615+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:01.534868+00:00", "trade", 14.8617, 200.0]
["2026-09-08T16:31:01.536151+00:00", "trade", 14.8641, 21.0]
["2026-09-08T16:31:04.053322+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:06.565886+00:00", "trade", 14.8671, 10.0]
["2026-09-08T16:31:06.568222+00:00", "trade", 14.865, 3.0]
["2026-09-08T16:31:06.568977+00:00", "trade", 14.865, 58.0]
["2026-09-08T16:31:06.668545+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:06.906436+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:06.907037+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:06.945389+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:07.031033+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:07.979306+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:11.952447+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:31:12.275295+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:12.277220+00:00", "trade", 14.865, 17.0]
["2026-09-08T16:31:12.277311+00:00", "trade", 14.865, 33.0]
["2026-09-08T16:31:12.395175+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:12.499093+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:13.338583+00:00", "trade", 14.8669, 100.0]
["2026-09-08T16:31:13.983803+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:14.267341+00:00", "trade", 14.8669, 17.0]
["2026-09-08T16:31:14.356657+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:31:14.565483+00:00", "trade", 14.8615, 600.0]
["2026-09-08T16:31:15.124309+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:16.361750+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:16.563100+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:16.563230+00:00", "trade", 14.86, 77.0]
["2026-09-08T16:31:16.563696+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:16.565964+00:00", "trade", 14.865, 23.0]
["2026-09-08T16:31:16.604358+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:16.605270+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:16.680249+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:16.681371+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:16.982634+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:18.418077+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:18.419565+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:18.665811+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:19.918003+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:19.918539+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:19.918790+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:19.918790+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:19.939595+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:19.940071+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:20.029389+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:22.712539+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:31:23.930999+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:23.931049+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:23.931104+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:23.931364+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:23.931415+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:23.931525+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:23.931896+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:23.931956+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:23.932232+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:24.339607+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:24.511461+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:25.413434+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:25.420776+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:25.549387+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:26.367352+00:00", "trade", 14.865, 403.0]
["2026-09-08T16:31:28.139379+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:28.248735+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:29.078969+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:31:29.166952+00:00", "trade", 14.8686, 100.0]
["2026-09-08T16:31:29.168034+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:30.001158+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:30.412236+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:30.414637+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:30.414767+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:30.431643+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:30.480419+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:30.480454+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:30.481376+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:30.494663+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:30.497780+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:30.528794+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:31.150715+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:31.369521+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:31.381640+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:31.537734+00:00", "trade", 14.8632, 13.0]
["2026-09-08T16:31:31.539230+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:31.539390+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:32.294248+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:32.300132+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:32.600211+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:32.801150+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:33.445088+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:33.609259+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:34.434935+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:36.650480+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:36.650505+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:37.107413+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:37.107965+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:37.108210+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:38.639207+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:31:39.095165+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:31:39.956297+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:39.956297+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:40.087650+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:40.088141+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:40.161922+00:00", "trade", 14.865, 20.0]
["2026-09-08T16:31:40.665723+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:31:40.665867+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:40.666684+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:41.791176+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:43.120431+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:43.125262+00:00", "trade", 14.8699, 500.0]
["2026-09-08T16:31:43.125388+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:43.144554+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:43.145175+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:45.004641+00:00", "trade", 14.8705, 110.0]
["2026-09-08T16:31:45.128647+00:00", "trade", 14.865, 5.0]
["2026-09-08T16:31:45.130061+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:46.345135+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:46.897515+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:47.119694+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:47.119704+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:47.119769+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:47.471812+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:47.472238+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:47.594843+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:31:47.736402+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:47.890113+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:47.898634+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:48.436214+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:49.104158+00:00", "trade", 14.8712, 49.0]
["2026-09-08T16:31:49.225573+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:49.287907+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:50.338193+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:50.338308+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:50.356531+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:50.360751+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:50.378885+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:53.601752+00:00", "trade", 14.8621, 6.0]
["2026-09-08T16:31:53.955646+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:54.489061+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:31:54.599705+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:31:54.599705+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:31:54.599714+00:00", "trade", 14.86, 19.0]
["2026-09-08T16:31:54.599717+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:31:54.599720+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:31:54.599745+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:31:54.599745+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:31:54.599750+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:31:54.599997+00:00", "trade", 14.86, 8.0]
["2026-09-08T16:31:54.600033+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:31:54.600101+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:31:54.600161+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:31:54.600171+00:00", "trade", 14.86, 95.0]
["2026-09-08T16:31:54.600174+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:31:54.600331+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:31:54.600372+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:54.600572+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:54.600574+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:31:54.600647+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:54.600793+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:54.601244+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:54.601314+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:54.601349+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:54.601805+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:54.602256+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:54.602697+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:54.602807+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:54.604152+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:31:55.099660+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:55.159794+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:55.160320+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:55.280712+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:55.602538+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:55.602884+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:55.603064+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:55.631793+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:55.652482+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:55.668605+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:57.332904+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:31:57.777812+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:57.920136+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:58.121080+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:58.769344+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:58.769369+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:58.769409+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:58.987308+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:58.987438+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:58.987563+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:59.024932+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:31:59.034370+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:00.001182+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:00.600669+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:01.101472+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:01.103166+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:01.481857+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:01.539735+00:00", "trade", 14.8636, 13.0]
["2026-09-08T16:32:01.541745+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:01.652188+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:03.464177+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:03.588703+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:32:04.197400+00:00", "trade", 14.8676, 15.0]
["2026-09-08T16:32:04.198618+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:04.768363+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:04.769245+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:05.121564+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:05.361876+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:05.449665+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:06.498518+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:07.097223+00:00", "trade", 14.8631, 7.0]
["2026-09-08T16:32:07.153785+00:00", "trade", 14.8676, 100.0]
["2026-09-08T16:32:07.368650+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:07.368690+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:07.867047+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:07.867127+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:07.867533+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:09.132454+00:00", "trade", 14.8631, 1.0]
["2026-09-08T16:32:09.530584+00:00", "trade", 14.8599, 750.0]
["2026-09-08T16:32:10.616380+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:32:10.662352+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:11.434084+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:32:11.464653+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:11.557489+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:11.674562+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:11.826209+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:12.472412+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:12.520762+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:12.768327+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:12.769164+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:13.240150+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:13.240637+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:14.864769+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:14.868428+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:14.878727+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:14.939527+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:15.414734+00:00", "trade", 14.8654, 4.0]
["2026-09-08T16:32:15.654167+00:00", "trade", 14.8626, 2.0]
["2026-09-08T16:32:15.970145+00:00", "trade", 14.8682, 2.0]
["2026-09-08T16:32:16.322505+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:16.322635+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:16.325256+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:16.325597+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:16.325687+00:00", "trade", 14.86, 18.0]
["2026-09-08T16:32:16.325732+00:00", "trade", 14.855, 4.0]
["2026-09-08T16:32:16.373982+00:00", "trade", 14.86, 45.0]
["2026-09-08T16:32:16.533838+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:16.533898+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:16.534194+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:16.534906+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:17.233649+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:17.234421+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:17.234526+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:17.864141+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:18.362016+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:18.362532+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:18.419879+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:19.108905+00:00", "trade", 14.855, 5.0]
["2026-09-08T16:32:19.109416+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:19.109661+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:19.109707+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:19.218210+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:19.228048+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:19.345418+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:19.507865+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:20.210488+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:20.621276+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:21.263535+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:21.312632+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:21.990677+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:22.041628+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:23.394870+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:24.173389+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:26.347245+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:26.348172+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:26.445755+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:29.359738+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:29.501396+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:30.001207+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:30.403923+00:00", "trade", 14.86, 30.0]
["2026-09-08T16:32:30.556774+00:00", "trade", 14.8707, 100.0]
["2026-09-08T16:32:30.810025+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:30.810949+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:30.811385+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:30.822264+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:31.099503+00:00", "trade", 14.855, 179.0]
["2026-09-08T16:32:31.099596+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:31.099997+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:31.100082+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:31.100117+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:31.101202+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:31.115644+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:31.127969+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:31.128009+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:31.388213+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:31.541736+00:00", "trade", 14.8577, 14.0]
["2026-09-08T16:32:32.101889+00:00", "trade", 14.855, 200.0]
["2026-09-08T16:32:32.102329+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:32.103245+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:32.134856+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:33.104774+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:33.104774+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:33.106133+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:33.106615+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:33.112758+00:00", "trade", 14.855, 246.0]
["2026-09-08T16:32:33.535952+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:33.578450+00:00", "trade", 14.855, 2.0]
["2026-09-08T16:32:34.063719+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:34.084356+00:00", "trade", 14.855, 7.0]
["2026-09-08T16:32:34.760501+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:34.760949+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:34.773264+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:34.877627+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:34.878108+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:35.043682+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:35.109224+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:35.447800+00:00", "trade", 14.855, 15.0]
["2026-09-08T16:32:35.905480+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:36.044667+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:36.045286+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:36.045428+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:36.045889+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:36.053962+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:36.132074+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:37.043399+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:37.054652+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:37.055319+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:37.137987+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:38.001566+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:38.002042+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:38.002282+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:38.018882+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:38.648889+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:32:38.649333+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.008215+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.008265+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.008611+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.008851+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.009302+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.015690+00:00", "trade", 14.85, 20.0]
["2026-09-08T16:32:41.015768+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.015863+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.015909+00:00", "trade", 14.85, 11.0]
["2026-09-08T16:32:41.015933+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.019883+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.045048+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.078948+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.079013+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.281165+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.622014+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:32:41.622026+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.945662+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:41.945752+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:42.439463+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:42.921566+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:42.928713+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:43.228416+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:48.420314+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:32:48.420404+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:48.421352+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:48.422189+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:48.474603+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:49.999209+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:32:50.056505+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:50.057442+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:50.248372+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:50.401682+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:53.933577+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:53.934053+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:54.762304+00:00", "trade", 14.85, 1000.0]
["2026-09-08T16:32:54.762304+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:32:54.762315+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:32:54.762319+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:32:54.762326+00:00", "trade", 14.85, 120.0]
["2026-09-08T16:32:54.762326+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:32:54.762328+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:32:54.762334+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:32:54.762334+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:32:54.762337+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:32:54.762337+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:32:54.762340+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:32:54.762340+00:00", "trade", 14.85, 400.0]
["2026-09-08T16:32:54.762370+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:32:54.762443+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:32:54.762443+00:00", "trade", 14.85, 600.0]
["2026-09-08T16:32:54.762446+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:32:54.762454+00:00", "trade", 14.85, 96.0]
["2026-09-08T16:32:54.762471+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:32:54.762497+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:32:54.762503+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:32:54.762548+00:00", "trade", 14.85, 175.0]
["2026-09-08T16:32:54.762548+00:00", "trade", 14.85, 47.0]
["2026-09-08T16:32:54.762575+00:00", "trade", 14.85, 47.0]
["2026-09-08T16:32:54.762578+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:32:54.762586+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:32:54.762587+00:00", "trade", 14.85, 20.0]
["2026-09-08T16:32:54.762590+00:00", "trade", 14.85, 1500.0]
["2026-09-08T16:32:54.762601+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.762606+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.762626+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.762632+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.762632+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.762632+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.762641+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.762656+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.762681+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.762691+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.762927+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.763097+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.763107+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.763348+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.763353+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.763493+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.763588+00:00", "trade", 14.8532, 26.0]
["2026-09-08T16:32:54.763729+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.763784+00:00", "trade", 14.85, 20.0]
["2026-09-08T16:32:54.763964+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.764009+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.764170+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.764806+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.764896+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.765092+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.769127+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.769573+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.783776+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.783857+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.784278+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.816580+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.829505+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:54.829951+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:55.047705+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:55.216772+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:55.278519+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:55.278981+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:56.137130+00:00", "trade", 14.8555, 4.0]
["2026-09-08T16:32:56.557582+00:00", "trade", 14.8421, 1.0]
["2026-09-08T16:32:57.886750+00:00", "trade", 14.8414, 1.0]
["2026-09-08T16:32:57.886765+00:00", "trade", 14.8414, 1.0]
["2026-09-08T16:32:58.777612+00:00", "trade", 14.8682, 100.0]
["2026-09-08T16:32:59.514270+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:59.514315+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:59.514355+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:59.514746+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:59.514746+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:59.580212+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:59.611397+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:32:59.964785+00:00", "trade", 14.845, 10.0]
["2026-09-08T16:33:00.001220+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:00.258758+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:00.260036+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:00.523173+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:00.965009+00:00", "trade", 14.845, 10.0]
["2026-09-08T16:33:02.100930+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:33:02.129944+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:02.130039+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:02.130079+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:02.132404+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:02.136484+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:02.136534+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:02.140428+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:02.142594+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:33:02.142729+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:33:02.142749+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:33:02.143010+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:02.143245+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:02.143250+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:02.143290+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:02.143310+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:02.143491+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:02.143546+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:02.143686+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:02.143787+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:02.145180+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:02.200251+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:02.982046+00:00", "trade", 14.8525, 14.0]
["2026-09-08T16:33:03.702749+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.030210+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:33:04.161045+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.161441+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.168683+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.168985+00:00", "trade", 14.84, 13.0]
["2026-09-08T16:33:04.168994+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.169111+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:33:04.169117+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:33:04.169120+00:00", "trade", 14.84, 94.0]
["2026-09-08T16:33:04.169164+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.169174+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.169199+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.169205+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.169224+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.169465+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.169470+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.169480+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.169493+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:33:04.169499+00:00", "trade", 14.84, 20.0]
["2026-09-08T16:33:04.169510+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.169514+00:00", "trade", 14.84, 48.0]
["2026-09-08T16:33:04.169585+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.169585+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.169600+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:33:04.169605+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:33:04.169610+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:33:04.169616+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:33:04.169660+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:33:04.169665+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.169668+00:00", "trade", 14.84, 88.0]
["2026-09-08T16:33:04.169668+00:00", "trade", 14.84, 61.0]
["2026-09-08T16:33:04.169670+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:33:04.169670+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.169670+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.169686+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.169686+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.169710+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.169901+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.169901+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.169911+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.170352+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.170398+00:00", "trade", 14.8487, 20.0]
["2026-09-08T16:33:04.170412+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.170688+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.171069+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.171214+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.174993+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.176246+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.201822+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.461119+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:04.802016+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.268027+00:00", "trade", 14.845, 3.0]
["2026-09-08T16:33:05.458915+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:05.459281+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.459311+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.460309+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.461466+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.461993+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.461998+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.527893+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:33:05.528421+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.528646+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.528742+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.548138+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.549035+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.549501+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.550373+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.573533+00:00", "trade", 14.8512, 2.0]
["2026-09-08T16:33:05.587406+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.690843+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:05.703873+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:33:05.944792+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:06.621869+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:06.622581+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:06.624822+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:06.625263+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:06.652021+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:07.185196+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:07.382345+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:07.382826+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:07.873776+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:07.883464+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:08.051975+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:08.053289+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:09.074905+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:09.089788+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:09.095267+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:09.097008+00:00", "trade", 14.845, 1.0]
["2026-09-08T16:33:09.097905+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:09.099787+00:00", "trade", 14.845, 3.0]
["2026-09-08T16:33:09.196416+00:00", "trade", 14.845, 1.0]
["2026-09-08T16:33:09.373241+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:09.374319+00:00", "trade", 14.845, 1.0]
["2026-09-08T16:33:09.539602+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:09.584098+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:09.624349+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:09.859719+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:09.860160+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:09.930062+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:11.003087+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:11.003402+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:11.244547+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:11.627854+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:11.628330+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:11.673642+00:00", "trade", 14.8502, 7.0]
["2026-09-08T16:33:11.674225+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:13.134578+00:00", "trade", 14.8502, 1.0]
["2026-09-08T16:33:13.641710+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:13.641740+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:13.739177+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:13.935835+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:13.957172+00:00", "trade", 14.866, 100.0]
["2026-09-08T16:33:14.165775+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:14.296719+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:14.424082+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:15.011351+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:15.011371+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:15.011391+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:15.011466+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:15.011777+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:15.183736+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:16.057367+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:17.176956+00:00", "trade", 14.8421, 1.0]
["2026-09-08T16:33:18.155826+00:00", "trade", 14.845, 3000.0]
["2026-09-08T16:33:18.156455+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:18.157110+00:00", "trade", 14.8443, 37.0]
["2026-09-08T16:33:18.202745+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:18.287216+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:18.377406+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.399770+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.420986+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.421136+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.517532+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:19.518002+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.518007+00:00", "trade", 14.85, 10.0]
["2026-09-08T16:33:19.518438+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.518608+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.518618+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.518643+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.518643+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.519410+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.520082+00:00", "trade", 14.85, 27.0]
["2026-09-08T16:33:19.520082+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.520097+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.520112+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.520538+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.520773+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.520778+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.520783+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.520819+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.520874+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.521410+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.521781+00:00", "trade", 14.85, 4.0]
["2026-09-08T16:33:19.531223+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:19.536152+00:00", "trade", 14.85, 36.0]
["2026-09-08T16:33:19.541182+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:20.241244+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:20.447355+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:20.519265+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:20.519268+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:20.520183+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:20.572119+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:20.573114+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:20.573600+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:20.574077+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:20.583083+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:21.045028+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:21.045544+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:21.045554+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:21.054997+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:21.074834+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:21.075049+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:21.112218+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:21.573233+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:21.909388+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:33:21.909403+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:33:21.909406+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:33:21.909409+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:33:21.909409+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:33:21.909412+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:33:21.909421+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:33:21.909426+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:33:21.909436+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:33:21.909448+00:00", "trade", 14.85, 13.0]
["2026-09-08T16:33:21.909460+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:33:21.909460+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:33:21.909491+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:33:21.909491+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:33:21.909516+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:33:21.909532+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:33:21.909638+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:33:21.909641+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:33:21.909787+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:33:21.909827+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:21.909862+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:21.910223+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:21.910363+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:21.910589+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:21.910714+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:21.910756+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:33:21.910829+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:21.910847+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:33:21.912709+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:21.913050+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:21.919630+00:00", "trade", 14.85, 12.0]
["2026-09-08T16:33:21.925184+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:22.014346+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:22.049224+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:22.050256+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:22.489212+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:22.489658+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.628224+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.628660+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.634268+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.634714+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.649640+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.734637+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.735454+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.735544+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.736026+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.852463+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.853049+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.909343+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.909388+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.910336+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:23.910616+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:24.013045+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:24.067921+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:24.232824+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:24.236302+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:24.337172+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:24.758430+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:24.758871+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:25.054851+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:25.744558+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:26.329491+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:26.329591+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:26.896331+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:26.897263+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:26.897639+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:26.897834+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:33:26.897880+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:26.897894+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:26.897899+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:26.897925+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:26.897929+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:26.897950+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:26.897965+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:26.898215+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:26.898346+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:26.898496+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:26.898591+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:26.898807+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:26.960389+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:27.175014+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:27.180743+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:27.275539+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:27.275539+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:27.363042+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:27.864699+00:00", "trade", 14.8661, 100.0]
["2026-09-08T16:33:27.872645+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:28.597326+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:28.900267+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:29.239766+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:29.837474+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:30.001244+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:30.514862+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:30.515393+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:30.515458+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:30.515934+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:30.542880+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:31.119142+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:33:31.307129+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:31.307529+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:31.328334+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:31.328805+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:31.335015+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:31.544369+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:31.578007+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:31.695373+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:31.695413+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:31.790920+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:31.859318+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:31.859373+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:32.299326+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:32.433054+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:32.433601+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:32.519044+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:32.579175+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:32.599200+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:32.599671+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:33.064262+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:34.193611+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:34.194063+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:35.546342+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:35.547184+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:35.547260+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:35.547385+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:33:35.547435+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:33:35.547435+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:33:35.547440+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:33:35.547441+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:33:35.547445+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:33:35.547450+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:33:35.547465+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.547468+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:33:35.547470+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.547500+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.547516+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:33:35.547530+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.547543+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:33:35.547551+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.547556+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.547560+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.547560+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.547631+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.547736+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.547736+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:33:35.547751+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.547771+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.547904+00:00", "trade", 14.85, 20.0]
["2026-09-08T16:33:35.547946+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.547961+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.547986+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.548082+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.548097+00:00", "trade", 14.85, 60.0]
["2026-09-08T16:33:35.548097+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.548127+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.548152+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.548242+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.548322+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.548322+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.548608+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.548748+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.548884+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.689513+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:35.701798+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:36.221102+00:00", "trade", 14.8599, 4.0]
["2026-09-08T16:33:36.856131+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:36.856597+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:36.934558+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:38.275912+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:38.296837+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:38.385022+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:39.576492+00:00", "trade", 14.8648, 3.0]
["2026-09-08T16:33:39.577576+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:40.933465+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:40.933971+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:42.976399+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:42.976439+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:42.976439+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:42.976640+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:42.976921+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:43.492609+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:44.307053+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:33:44.714398+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:44.714433+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:44.714448+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:44.724567+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:44.734345+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:44.736210+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:44.828404+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:45.562972+00:00", "trade", 14.855, 374.0]
["2026-09-08T16:33:45.563835+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:33:45.564253+00:00", "trade", 14.8487, 21.0]
["2026-09-08T16:33:45.581021+00:00", "trade", 14.855, 500.0]
["2026-09-08T16:33:47.591408+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:47.591839+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:47.591854+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:47.848225+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:48.011013+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:48.011283+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:48.015979+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:49.684297+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:49.685901+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:49.685981+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:49.686277+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:49.692897+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:49.751291+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:49.785558+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:50.054974+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:50.054974+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:50.209502+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:50.209512+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:50.940112+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:50.940613+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:50.941300+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:51.627489+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:51.644650+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:51.644650+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:53.163246+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:53.163311+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:53.163952+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:53.164228+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:53.200620+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:53.462889+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:53.463245+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:53.801671+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:53.801731+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:54.206992+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:33:54.535187+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:54.535879+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:54.632083+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:54.791829+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:55.208275+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:55.235154+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:55.337633+00:00", "trade", 14.8649, 4.0]
["2026-09-08T16:33:55.574978+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:55.681341+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:57.009999+00:00", "trade", 14.8521, 23.0]
["2026-09-08T16:33:57.363938+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:57.364790+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:57.434130+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:57.434245+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:57.434301+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:58.202530+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:58.211942+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:58.234494+00:00", "trade", 14.855, 30.0]
["2026-09-08T16:33:58.325578+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:58.340473+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:58.999182+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:58.999648+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:59.000174+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:59.000204+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:59.017811+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:59.032657+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:59.032782+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:59.032882+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:59.032897+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:59.228723+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:59.835999+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:59.857004+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:59.857486+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:33:59.877147+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:00.001278+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:00.428350+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:00.428380+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:00.428395+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:00.428420+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:00.458943+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:00.871696+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:00.872192+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:03.460740+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:03.461312+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:03.461813+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:03.462755+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:03.799823+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:06.988034+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:06.988997+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:07.008593+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:07.687353+00:00", "trade", 14.855, 27.0]
["2026-09-08T16:34:07.715121+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:07.716083+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:07.716519+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:07.820993+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:34:07.821833+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:34:07.821837+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:34:07.821837+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:34:07.821842+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:34:07.821842+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:34:07.821845+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:34:07.821851+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:34:07.821885+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:34:07.821890+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:34:07.821925+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:34:07.821970+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:34:07.821975+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:34:07.822070+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:34:07.822106+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:34:07.822113+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:34:07.822115+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:34:07.822185+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:34:07.822279+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:34:07.822279+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:34:07.822285+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:34:07.822288+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:34:07.822290+00:00", "trade", 14.86, 20.0]
["2026-09-08T16:34:07.822290+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:34:07.822293+00:00", "trade", 14.86, 6.0]
["2026-09-08T16:34:07.822336+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:34:07.822366+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:34:07.822376+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:34:07.822396+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:34:07.822431+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:34:07.822441+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:34:07.822476+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.822627+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.822697+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.822782+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.822782+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.822797+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.822822+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.822957+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.822978+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.823078+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.823093+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.823180+00:00", "trade", 14.865, 134.0]
["2026-09-08T16:34:07.823273+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.823273+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.823353+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.823373+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.823433+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.824336+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.919066+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.959477+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.992326+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:07.993168+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:08.031137+00:00", "trade", 14.865, 19.0]
["2026-09-08T16:34:08.031745+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:08.032341+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:08.044620+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:08.046294+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:08.046745+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:08.094444+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:08.094885+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:08.138338+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:08.250134+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:09.958703+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:09.959550+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:09.959580+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:09.960011+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:10.010827+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:10.010932+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:10.978864+00:00", "trade", 14.8498, 3.0]
["2026-09-08T16:34:11.110139+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:11.121196+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:11.121286+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:34:11.121301+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:11.121361+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:11.121542+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:11.121547+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:11.121592+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:11.121667+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:11.121707+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:11.121777+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:11.125381+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:11.142732+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:11.315448+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:11.315904+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:12.468374+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:12.649224+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:12.828256+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:12.828702+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:13.012961+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:13.451896+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:14.452548+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:14.453170+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:14.453256+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:34:14.453776+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:14.454097+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:14.454537+00:00", "trade", 14.8589, 20.0]
["2026-09-08T16:34:14.462512+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:14.508395+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:34:14.519919+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:14.520285+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:14.520986+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:14.776450+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:14.779251+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:15.510369+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:34:17.304835+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:17.305291+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:17.500080+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:18.697694+00:00", "trade", 14.8503, 4.0]
["2026-09-08T16:34:19.587942+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:19.706242+00:00", "trade", 14.8503, 27.0]
["2026-09-08T16:34:20.151483+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:20.151919+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:22.136109+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:22.136114+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:22.137347+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:22.587313+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:22.698628+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:24.686316+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:24.686387+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:24.686397+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:24.686412+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:24.686427+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:24.686437+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:24.686787+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:24.735059+00:00", "trade", 14.865, 400.0]
["2026-09-08T16:34:24.735059+00:00", "trade", 14.865, 73.0]
["2026-09-08T16:34:24.735614+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:24.735859+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:24.735889+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:24.735925+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:24.907941+00:00", "trade", 14.8559, 61.0]
["2026-09-08T16:34:24.908551+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:26.129347+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:26.130064+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:26.130505+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:26.131347+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:29.784055+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:29.784135+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:29.784165+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:29.784200+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:29.784526+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:30.001307+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:30.191826+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:30.542741+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:30.544626+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:30.546185+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:30.689867+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:30.690328+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:31.079750+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:31.080196+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:31.162504+00:00", "trade", 14.87, 67.0]
["2026-09-08T16:34:31.190138+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:31.450842+00:00", "trade", 14.8674, 1448.0]
["2026-09-08T16:34:31.451876+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:31.452124+00:00", "trade", 14.8667, 20.0]
["2026-09-08T16:34:31.454227+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:31.455154+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:31.464827+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:31.467397+00:00", "trade", 14.8674, 2.0]
["2026-09-08T16:34:31.799264+00:00", "trade", 14.8669, 3.0]
["2026-09-08T16:34:32.163627+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:34:32.585786+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:32.586242+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:33.164753+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:34:33.165231+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:33.166108+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:33.631977+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:34.035112+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:34.720975+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:34.721055+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:34.721456+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:34.778718+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:34.823965+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:35.894940+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:36.653361+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:36.653838+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:36.815497+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:37.585357+00:00", "trade", 14.865, 357.0]
["2026-09-08T16:34:38.139224+00:00", "trade", 14.8624, 1.0]
["2026-09-08T16:34:39.508856+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:39.556174+00:00", "trade", 14.865, 7.0]
["2026-09-08T16:34:39.556825+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:39.557066+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:39.557306+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:39.664065+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:39.906262+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:39.906743+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:39.991961+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:39.992412+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:40.381048+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:40.381489+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:41.270614+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:34:41.390170+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:41.401743+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:42.115883+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:42.378063+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:42.546544+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:42.547000+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:42.569208+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:43.232337+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:43.294405+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:43.295462+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:43.295918+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:44.076417+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:44.077800+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:44.081769+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:46.367121+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:47.097801+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:47.101883+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:34:47.103540+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:34:47.118445+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:47.125726+00:00", "trade", 14.865, 325.0]
["2026-09-08T16:34:48.104130+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:34:49.105292+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:34:50.326725+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:50.328368+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:50.397102+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:50.941954+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:34:51.362301+00:00", "trade", 14.865, 11.0]
["2026-09-08T16:34:51.962651+00:00", "trade", 14.8533, 30.0]
["2026-09-08T16:34:52.846334+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:53.089653+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:54.698900+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:54.698905+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:54.698955+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:54.699146+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:54.759976+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:54.760928+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:54.771894+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:54.781577+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:54.814907+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:55.428548+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:55.429029+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:55.429505+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:55.856366+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:56.270504+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:34:56.270658+00:00", "trade", 14.865, 23.0]
["2026-09-08T16:34:56.271184+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:56.858026+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:56.859029+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:57.021416+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:57.021421+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:58.461129+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:34:58.461214+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:00.001337+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:00.174154+00:00", "trade", 14.8643, 6.0]
["2026-09-08T16:35:01.453760+00:00", "trade", 14.865, 12.0]
["2026-09-08T16:35:02.055632+00:00", "trade", 14.862, 1.0]
["2026-09-08T16:35:02.056370+00:00", "trade", 14.865, 10.0]
["2026-09-08T16:35:02.056375+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:35:02.056459+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:35:02.056981+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:02.057262+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:02.057422+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:02.057437+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:02.097593+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:02.440068+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:02.442815+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:02.443461+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:02.640175+00:00", "trade", 14.865, 40.0]
["2026-09-08T16:35:02.654029+00:00", "trade", 14.854, 4.0]
["2026-09-08T16:35:02.909902+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:02.943667+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:02.944108+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:03.860926+00:00", "trade", 14.8631, 1.0]
["2026-09-08T16:35:06.990047+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:07.000377+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:07.606846+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:07.606901+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:09.207210+00:00", "trade", 14.865, 2.0]
["2026-09-08T16:35:09.207788+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:09.208144+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:09.208219+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:09.235835+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:09.671161+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:11.437487+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:11.458141+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:11.459545+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:11.459555+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:11.737261+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:11.737547+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:11.942540+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:12.043771+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:12.043806+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:12.053138+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:12.053489+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:12.053985+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:12.385820+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:18.142770+00:00", "trade", 14.865, 190.0]
["2026-09-08T16:35:21.717636+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:21.717666+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:21.718468+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:21.718523+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:21.719891+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:21.788905+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:22.572962+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:22.573008+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:24.017642+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:24.018078+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:24.576618+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:24.885108+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:24.885444+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:25.277138+00:00", "trade", 14.857, 1.0]
["2026-09-08T16:35:25.277447+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:30.001360+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:30.415254+00:00", "trade", 14.8661, 8.0]
["2026-09-08T16:35:30.418011+00:00", "trade", 14.8661, 2.0]
["2026-09-08T16:35:30.885621+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:31.455731+00:00", "trade", 14.865, 4.0]
["2026-09-08T16:35:32.084556+00:00", "trade", 14.8679, 5.0]
["2026-09-08T16:35:32.912452+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:34.409376+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:34.410173+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:34.455150+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:35.055214+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:38.587696+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:38.794108+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:35:39.798088+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:41.795648+00:00", "trade", 14.8602, 300.0]
["2026-09-08T16:35:41.804194+00:00", "trade", 14.8651, 100.0]
["2026-09-08T16:35:47.613487+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:47.614103+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:47.927552+00:00", "trade", 14.865, 5.0]
["2026-09-08T16:35:47.928212+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:48.290931+00:00", "trade", 14.8622, 1.0]
["2026-09-08T16:35:48.291304+00:00", "trade", 14.8622, 1.0]
["2026-09-08T16:35:49.211602+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:50.080807+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:50.521000+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:51.803589+00:00", "trade", 14.8683, 250.0]
["2026-09-08T16:35:53.201844+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:53.202686+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:53.234456+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:53.819382+00:00", "trade", 14.8651, 100.0]
["2026-09-08T16:35:54.542797+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:58.555206+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:58.556058+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:35:58.646353+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:00.001390+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:00.568269+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:00.975870+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:01.389525+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:01.457741+00:00", "trade", 14.8641, 6.0]
["2026-09-08T16:36:03.274719+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:03.388304+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:03.809973+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:04.236790+00:00", "trade", 14.865, 10.0]
["2026-09-08T16:36:04.236790+00:00", "trade", 14.865, 4.0]
["2026-09-08T16:36:04.237471+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:04.242673+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:04.687954+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:05.173749+00:00", "trade", 14.8651, 1.0]
["2026-09-08T16:36:05.531592+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:05.753877+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:07.590335+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:08.231325+00:00", "trade", 14.8549, 7.0]
["2026-09-08T16:36:08.232408+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:08.470701+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:08.471232+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:08.615372+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:36:08.628944+00:00", "trade", 14.865, 300.0]
["2026-09-08T16:36:12.216739+00:00", "trade", 14.8655, 5.0]
["2026-09-08T16:36:12.258785+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:36:12.266973+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:36:12.732815+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:12.733346+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:16.240116+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:17.268745+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:17.736223+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:17.736780+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:17.891822+00:00", "trade", 14.865, 5.0]
["2026-09-08T16:36:17.892826+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:18.084698+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:18.084768+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:18.128117+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:18.196159+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:18.196159+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:18.196720+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:18.196760+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:18.294929+00:00", "trade", 14.8652, 100.0]
["2026-09-08T16:36:18.744414+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:18.745026+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:18.745306+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:19.574050+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:19.574130+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:19.574591+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:20.626190+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:20.626716+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:20.627157+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:20.634996+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:20.666756+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:20.668982+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:20.669032+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:20.669628+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:20.740577+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:21.591697+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:36:24.313739+00:00", "trade", 14.8655, 4.0]
["2026-09-08T16:36:25.688790+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:25.698207+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:25.715461+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:36:25.716064+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:25.716120+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:25.716174+00:00", "trade", 14.865, 52.0]
["2026-09-08T16:36:25.716861+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:25.731206+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:26.937007+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:26.937553+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:27.440497+00:00", "trade", 14.8621, 1.0]
["2026-09-08T16:36:27.675583+00:00", "trade", 14.8646, 1.0]
["2026-09-08T16:36:27.729146+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:36:27.729865+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:27.938762+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:30.001425+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:30.484965+00:00", "trade", 14.86, 4.0]
["2026-09-08T16:36:31.459745+00:00", "trade", 14.865, 8.0]
["2026-09-08T16:36:34.690554+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:34.690569+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:34.692082+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:34.733824+00:00", "trade", 14.8679, 2.0]
["2026-09-08T16:36:34.735205+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:34.756651+00:00", "trade", 14.8679, 1.0]
["2026-09-08T16:36:34.759563+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:34.760009+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:34.761588+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:34.762029+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:34.762069+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:34.878446+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:34.878897+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:34.878907+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:35.025573+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:36:35.036407+00:00", "trade", 14.8643, 9.0]
["2026-09-08T16:36:35.038410+00:00", "trade", 14.8643, 5.0]
["2026-09-08T16:36:35.760099+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:36:35.761347+00:00", "trade", 14.8639, 24.0]
["2026-09-08T16:36:35.764378+00:00", "trade", 14.8679, 2.0]
["2026-09-08T16:36:35.783016+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:36:35.783284+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:36:35.783479+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:36:35.784730+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:36:35.785584+00:00", "trade", 14.865, 11.0]
["2026-09-08T16:36:35.785857+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:35.785907+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:35.785975+00:00", "trade", 14.865, 20.0]
["2026-09-08T16:36:35.786468+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:35.786468+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:35.790802+00:00", "trade", 14.865, 30.0]
["2026-09-08T16:36:36.601910+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:37.595730+00:00", "trade", 14.8646, 30.0]
["2026-09-08T16:36:37.803501+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:37.805389+00:00", "trade", 14.865, 25.0]
["2026-09-08T16:36:38.032572+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:38.519382+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:36:38.532286+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:36:38.532289+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:36:38.532292+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:36:38.532295+00:00", "trade", 14.87, 10.0]
["2026-09-08T16:36:38.532298+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:36:38.532304+00:00", "trade", 14.87, 4.0]
["2026-09-08T16:36:38.532304+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:36:38.532332+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:38.532332+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:38.532377+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:38.532482+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:38.532559+00:00", "trade", 14.87, 2.0]
["2026-09-08T16:36:38.532563+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:36:38.532565+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:36:38.532565+00:00", "trade", 14.87, 82.0]
["2026-09-08T16:36:38.532567+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:38.532577+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:36:38.532592+00:00", "trade", 14.87, 11.0]
["2026-09-08T16:36:38.532592+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:38.532595+00:00", "trade", 14.87, 300.0]
["2026-09-08T16:36:38.532605+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:36:38.532813+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:38.532823+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:38.532827+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:36:38.532828+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:38.532834+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:36:38.532834+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:36:38.532838+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:38.532842+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:36:38.532851+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:36:38.532881+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:36:38.532913+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.532914+00:00", "trade", 14.87, 7.0]
["2026-09-08T16:36:38.532948+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533041+00:00", "trade", 14.87, 59.0]
["2026-09-08T16:36:38.533158+00:00", "trade", 14.87, 10.0]
["2026-09-08T16:36:38.533219+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533219+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533224+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533224+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533229+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533229+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533294+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533314+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533344+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533419+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533424+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533567+00:00", "trade", 14.8682, 23.0]
["2026-09-08T16:36:38.533690+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533745+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533820+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.533864+00:00", "trade", 14.87, 27.0]
["2026-09-08T16:36:38.533936+00:00", "trade", 14.87, 20.0]
["2026-09-08T16:36:38.533976+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.534132+00:00", "trade", 14.87, 20.0]
["2026-09-08T16:36:38.534326+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.534333+00:00", "trade", 14.868, 20.0]
["2026-09-08T16:36:38.534462+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.534487+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:36:38.534682+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.540421+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:38.544630+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:36:38.545337+00:00", "trade", 14.875, 22.0]
["2026-09-08T16:36:38.558743+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:36:38.564062+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:36:38.588117+00:00", "trade", 14.875, 7.0]
["2026-09-08T16:36:38.807452+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:39.156523+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:39.156538+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:39.165063+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:39.360604+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:39.361045+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:39.361065+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:39.361526+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:40.131015+00:00", "trade", 14.8701, 3000.0]
["2026-09-08T16:36:40.131655+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:40.132056+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:40.132136+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:40.132136+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:40.132296+00:00", "trade", 14.8706, 30.0]
["2026-09-08T16:36:40.139378+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:40.973715+00:00", "trade", 14.8657, 1.0]
["2026-09-08T16:36:41.494340+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:41.778326+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:41.778952+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:41.910511+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:41.910952+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:42.568227+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:43.497665+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:43.510850+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:36:43.510853+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:36:43.510853+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:36:43.510856+00:00", "trade", 14.87, 88.0]
["2026-09-08T16:36:43.510880+00:00", "trade", 14.87, 200.0]
["2026-09-08T16:36:43.510893+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:36:43.510896+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:43.510898+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:36:43.510902+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:36:43.510922+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:43.510932+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:43.510932+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:43.511012+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:43.511037+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:43.511038+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:36:43.511088+00:00", "trade", 14.87, 19.0]
["2026-09-08T16:36:43.511091+00:00", "trade", 14.87, 82.0]
["2026-09-08T16:36:43.511127+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:43.511182+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:43.511243+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:43.511282+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:36:43.511312+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.511393+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.511438+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.511593+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.511593+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.511593+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.511794+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.511834+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.511879+00:00", "trade", 14.865, 55.0]
["2026-09-08T16:36:43.511914+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.512034+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.512060+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.512074+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.512098+00:00", "trade", 14.87, 107.0]
["2026-09-08T16:36:43.512310+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.512395+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.513237+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.513237+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.513673+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:43.582256+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:44.095544+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:44.139122+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:45.006795+00:00", "trade", 14.8576, 61.0]
["2026-09-08T16:36:46.004276+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:36:46.004288+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:36:46.004288+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:36:46.004469+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:46.004534+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:46.004554+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:46.004559+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:46.004559+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:46.004571+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:36:46.004579+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:46.004580+00:00", "trade", 14.86, 19.0]
["2026-09-08T16:36:46.004586+00:00", "trade", 14.86, 500.0]
["2026-09-08T16:36:46.004714+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:46.004750+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:46.004754+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:36:46.004821+00:00", "trade", 14.86, 90.0]
["2026-09-08T16:36:46.004827+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:36:46.004827+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:36:46.005020+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:36:46.005025+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:36:46.005025+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:36:46.005035+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:36:46.005060+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:36:46.005080+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:36:46.005101+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:36:46.005101+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:36:46.005115+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:36:46.005127+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:36:46.005131+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:36:46.005135+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:36:46.005140+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:36:46.005142+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:36:46.005142+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:36:46.005145+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:36:46.005156+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.005166+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.005281+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.005346+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.005386+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.005446+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.005647+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.005647+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.005687+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.005732+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.005737+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.005747+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.006009+00:00", "trade", 14.86, 31.0]
["2026-09-08T16:36:46.006163+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.006435+00:00", "trade", 14.8639, 20.0]
["2026-09-08T16:36:46.007005+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.007827+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.008734+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.020953+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.020978+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.021610+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.036666+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.063615+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.064151+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.064738+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.070586+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.156255+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.719306+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.733835+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.766413+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:46.766844+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:47.096874+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:36:47.535625+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:36:47.536181+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:47.783184+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:48.307262+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:48.536910+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:36:48.537415+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:48.537743+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:36:48.587818+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:36:48.588321+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:49.227814+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:49.717380+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:36:49.776571+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:49.789236+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:36:50.436043+00:00", "trade", 14.8656, 100.0]
["2026-09-08T16:36:50.791637+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:36:50.792395+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:50.862301+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:52.648484+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:52.648604+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:52.648925+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:52.769081+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:53.172537+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:53.172582+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:53.175409+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:54.071959+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:54.096392+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:56.932087+00:00", "trade", 14.8664, 2.0]
["2026-09-08T16:36:56.934595+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:56.934635+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:57.023161+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:57.024053+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:57.384381+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:57.389603+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:57.390059+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:58.040238+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:36:58.040719+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.001448+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.284271+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.420515+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.420651+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.420997+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.421483+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.443435+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.443676+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.444217+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.485861+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.486332+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.496075+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.510575+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.510625+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:00.510675+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:01.680483+00:00", "trade", 14.8599, 1.0]
["2026-09-08T16:37:01.687731+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:37:02.689693+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:37:02.689696+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:37:02.689744+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:02.689747+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:37:02.689750+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:37:02.689750+00:00", "trade", 14.86, 19.0]
["2026-09-08T16:37:02.689753+00:00", "trade", 14.86, 19.0]
["2026-09-08T16:37:02.689756+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:37:02.689759+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:37:02.689768+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:37:02.689784+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:02.689789+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:02.689792+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:37:02.689809+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:02.689810+00:00", "trade", 14.86, 15.0]
["2026-09-08T16:37:02.689814+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:02.689844+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:02.690060+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.690080+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.690290+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.690305+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.690305+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.690365+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.690481+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.690651+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.690666+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.690686+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.690741+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.690746+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.690757+00:00", "trade", 14.86, 1000.0]
["2026-09-08T16:37:02.690786+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.691007+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.691187+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.692038+00:00", "trade", 14.8583, 24.0]
["2026-09-08T16:37:02.693132+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.742550+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.743427+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:02.925099+00:00", "trade", 14.865, 700.0]
["2026-09-08T16:37:03.054744+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:37:04.521185+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:04.521260+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:04.521260+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:05.200001+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:06.482289+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:07.973325+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:07.973786+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:10.349783+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:10.349838+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:12.009415+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:12.486436+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:12.486451+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:12.486927+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:12.487454+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:12.487890+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:12.517580+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:13.068542+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:13.209037+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:14.235576+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:14.236037+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:14.316903+00:00", "trade", 14.8607, 26.0]
["2026-09-08T16:37:16.710344+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:17.508765+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:17.509241+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:22.018358+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:37:22.018909+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:24.035265+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:24.035406+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:24.035711+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:24.036102+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:24.135915+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:24.136396+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:24.877676+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:24.878152+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:24.995422+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:26.216103+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:26.216715+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:26.217025+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:26.217025+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:26.217912+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:27.218583+00:00", "trade", 14.865, 35.0]
["2026-09-08T16:37:30.001477+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:30.807419+00:00", "trade", 14.8578, 100.0]
["2026-09-08T16:37:31.935166+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:31.935642+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:31.936093+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:31.939928+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:37:31.976164+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:37:31.976173+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:37:31.976176+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:37:31.976188+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:37:31.976221+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:37:31.976230+00:00", "trade", 14.86, 15.0]
["2026-09-08T16:37:31.976249+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:31.976259+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:31.976284+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:31.976309+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:31.976314+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:31.976345+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:31.976349+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:31.976354+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:31.976359+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:37:31.976422+00:00", "trade", 14.86, 19.0]
["2026-09-08T16:37:31.976522+00:00", "trade", 14.86, 4.0]
["2026-09-08T16:37:31.976590+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:31.976690+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:31.976726+00:00", "trade", 14.86, 96.0]
["2026-09-08T16:37:31.976770+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:31.976855+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:31.976855+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:31.977066+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:31.977086+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:31.977181+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:31.977246+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:31.977256+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:31.977347+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:31.977427+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:37:31.977542+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:31.977622+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:31.977667+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:32.041209+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:32.321456+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:32.693744+00:00", "trade", 14.8624, 14.0]
["2026-09-08T16:37:33.003791+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:35.079475+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:37:35.079914+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:35.089970+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:37:35.357034+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:35.357475+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:35.656209+00:00", "trade", 14.8649, 6.0]
["2026-09-08T16:37:35.869645+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:35.909099+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:38.062732+00:00", "trade", 14.8512, 1.0]
["2026-09-08T16:37:39.975015+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:37:39.975266+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:42.387324+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:42.389489+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:42.432662+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:42.433133+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:42.605353+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:42.605468+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:42.605904+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:42.605920+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:42.606396+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:42.850602+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:43.392457+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:43.396497+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:43.933782+00:00", "trade", 14.861, 3.0]
["2026-09-08T16:37:43.936937+00:00", "trade", 14.861, 3.0]
["2026-09-08T16:37:43.937555+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:43.938750+00:00", "trade", 14.861, 2.0]
["2026-09-08T16:37:43.940037+00:00", "trade", 14.861, 2.0]
["2026-09-08T16:37:43.941216+00:00", "trade", 14.861, 2.0]
["2026-09-08T16:37:43.942542+00:00", "trade", 14.861, 2.0]
["2026-09-08T16:37:43.944001+00:00", "trade", 14.861, 1.0]
["2026-09-08T16:37:44.193515+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:45.077764+00:00", "trade", 14.8599, 3.0]
["2026-09-08T16:37:46.257509+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:46.523112+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:47.209266+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:37:50.498222+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:51.503491+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:52.094278+00:00", "trade", 14.8606, 1.0]
["2026-09-08T16:37:52.431275+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:37:52.431871+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:52.431912+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:52.432353+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:52.433395+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:55.309253+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:55.309849+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:55.310290+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:55.325968+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:56.086539+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:56.211622+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:56.212063+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:56.474087+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:57.074821+00:00", "trade", 14.8646, 2.0]
["2026-09-08T16:37:57.198131+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:57.198732+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:57.198742+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:57.199043+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:57.326652+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:57.643496+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:57.685135+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:57.731146+00:00", "trade", 14.8599, 5.0]
["2026-09-08T16:37:58.659776+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:58.958878+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:59.581556+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:59.581912+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:59.582037+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:59.589480+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:59.633109+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:59.763975+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:37:59.994196+00:00", "trade", 14.855, 75.0]
["2026-09-08T16:38:00.001512+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:00.162492+00:00", "trade", 14.855, 300.0]
["2026-09-08T16:38:00.255375+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:00.255816+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:00.472126+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:00.472603+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:01.126964+00:00", "trade", 14.8596, 1.0]
["2026-09-08T16:38:01.231690+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:01.232171+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:01.232176+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:01.261220+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:01.261702+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:01.909755+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:02.597658+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:02.598139+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:02.599858+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:02.695739+00:00", "trade", 14.8551, 6.0]
["2026-09-08T16:38:03.033631+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:04.311238+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:04.311729+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:04.526340+00:00", "trade", 14.85, 231.0]
["2026-09-08T16:38:04.526340+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:04.526342+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:38:04.526345+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:38:04.526363+00:00", "trade", 14.85, 769.0]
["2026-09-08T16:38:04.526365+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:38:04.526366+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:38:04.526370+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:38:04.526375+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:38:04.526445+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:38:04.526475+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:38:04.526480+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:38:04.526606+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:38:04.526658+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:38:04.526814+00:00", "trade", 14.85, 140.0]
["2026-09-08T16:38:04.527007+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.527017+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.527237+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.527282+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.527408+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.527408+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.527408+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.527418+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.527528+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.527528+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.527743+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.527748+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.527844+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.527879+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.527891+00:00", "trade", 14.85, 180.0]
["2026-09-08T16:38:04.533391+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:38:04.546528+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:04.721194+00:00", "trade", 14.84, 10.0]
["2026-09-08T16:38:04.721745+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:05.100828+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:05.101389+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:05.734391+00:00", "trade", 14.8629, 1.0]
["2026-09-08T16:38:05.820053+00:00", "trade", 14.845, 5.0]
["2026-09-08T16:38:06.208631+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:07.187071+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:07.187507+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:07.505614+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:07.506095+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:09.384703+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:09.528185+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:10.095366+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:14.233297+00:00", "trade", 14.8629, 4.0]
["2026-09-08T16:38:14.401915+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:14.812373+00:00", "trade", 14.845, 665.0]
["2026-09-08T16:38:14.813657+00:00", "trade", 14.8485, 21.0]
["2026-09-08T16:38:15.263662+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:15.269977+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:15.282938+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:15.283419+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:16.471528+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:16.471528+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:16.473167+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:16.482128+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:16.509293+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:17.216472+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:17.253099+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:18.309264+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:20.371745+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:21.021362+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:21.021843+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:21.237196+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:23.393778+00:00", "trade", 14.8479, 2.0]
["2026-09-08T16:38:23.394151+00:00", "trade", 14.8479, 1.0]
["2026-09-08T16:38:24.901538+00:00", "trade", 14.845, 225.0]
["2026-09-08T16:38:25.110037+00:00", "trade", 14.845, 5.0]
["2026-09-08T16:38:25.407371+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:25.407421+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:25.407551+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:25.407952+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:25.408669+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:25.408944+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:25.908865+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:25.936721+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:25.937182+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:25.937643+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:25.955691+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:26.079120+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:27.068691+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:27.676702+00:00", "trade", 14.8617, 30.0]
["2026-09-08T16:38:29.488508+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:29.488974+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:30.001540+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:30.286879+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:31.061509+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:31.061549+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:31.296929+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:34.654960+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:34.655697+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:34.658794+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:34.738429+00:00", "trade", 14.845, 2.0]
["2026-09-08T16:38:34.739462+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:34.739807+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:34.747385+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:34.829185+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:34.848832+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:34.849443+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:34.863783+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:35.192981+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:35.192992+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:35.193072+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:35.193092+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:35.193094+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:38:35.193127+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:35.193583+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:35.193603+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:35.193613+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:35.193668+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:35.193769+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:35.195041+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:35.195568+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:38:35.195898+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:38:35.195959+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:38:35.195979+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:38:35.196034+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:35.196278+00:00", "trade", 14.835, 8.0]
["2026-09-08T16:38:35.196530+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:35.196535+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:35.196585+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:35.196640+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:35.196678+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:38:35.197126+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:35.201251+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:35.210625+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:38:35.211696+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:35.211886+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:35.212012+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:35.238304+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:35.262171+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:35.422483+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:35.528761+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:35.775527+00:00", "trade", 14.8648, 100.0]
["2026-09-08T16:38:35.795509+00:00", "trade", 14.8379, 1.0]
["2026-09-08T16:38:36.209878+00:00", "trade", 14.84, 10.0]
["2026-09-08T16:38:36.211631+00:00", "trade", 14.83, 10.0]
["2026-09-08T16:38:37.471031+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:37.471472+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:37.745224+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:38.990764+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:38.990790+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:39.948425+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:39.953787+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:40.091245+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:40.092384+00:00", "trade", 14.8342, 50.0]
["2026-09-08T16:38:40.156946+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:40.181678+00:00", "trade", 14.8399, 7.0]
["2026-09-08T16:38:40.287828+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:40.288264+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:40.375652+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:40.964048+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:40.964123+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:40.964244+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:41.215928+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:42.002987+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:42.003503+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:42.107336+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:42.107797+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:42.274899+00:00", "trade", 14.83, 5.0]
["2026-09-08T16:38:43.333390+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:43.333395+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:44.439173+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:44.439654+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:44.571633+00:00", "trade", 14.8614, 200.0]
["2026-09-08T16:38:44.573017+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:44.814741+00:00", "trade", 14.8404, 5.0]
["2026-09-08T16:38:45.202425+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:46.522664+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:46.523175+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:46.523200+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:46.523777+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:46.567776+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.023652+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.473593+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.617887+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:38:47.618218+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.618223+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.618227+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:38:47.618272+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:38:47.618273+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.618287+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:38:47.618323+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.618353+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.618413+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.618423+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.618759+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.618889+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.619090+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.619611+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.620092+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.620112+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.620558+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.627687+00:00", "trade", 14.84, 79.0]
["2026-09-08T16:38:47.628713+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.629169+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.638411+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:47.883575+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:49.919437+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:50.924545+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:51.277175+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:51.277255+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:51.277756+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:51.289239+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:56.637900+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:56.638341+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:56.748366+00:00", "trade", 14.835, 5.0]
["2026-09-08T16:38:57.005700+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:57.037030+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:57.759781+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:58.044298+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:58.784526+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:58.997984+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:38:59.534752+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:00.001565+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:00.153882+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:00.154644+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:00.401582+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:01.882403+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:01.882924+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:01.976156+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:02.421581+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:02.588288+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:02.688788+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:02.739684+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:02.877246+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:05.455631+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:05.545630+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:05.654309+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:05.920999+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:07.126894+00:00", "trade", 14.8618, 100.0]
["2026-09-08T16:39:07.127953+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:07.156160+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:07.156756+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:08.430935+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:10.350075+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:10.819618+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:10.830003+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:10.830058+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:10.897053+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:10.897694+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:10.908139+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:10.908615+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:11.131631+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:11.132679+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:11.133130+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:11.136117+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:11.141605+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:11.618651+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:11.619112+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:11.719125+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:11.803588+00:00", "trade", 14.859, 100.0]
["2026-09-08T16:39:12.549132+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:12.573600+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:12.811150+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:12.812253+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:12.822673+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:12.823440+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:12.907179+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:12.917624+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:12.918070+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:13.211583+00:00", "trade", 14.8399, 50.0]
["2026-09-08T16:39:13.211925+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:13.222329+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:13.222770+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:14.323291+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:14.333691+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:14.334357+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:14.802046+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:14.804788+00:00", "trade", 14.835, 5.0]
["2026-09-08T16:39:14.805710+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:14.806166+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:14.806166+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:14.806186+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:14.811979+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:14.816736+00:00", "trade", 14.839, 5.0]
["2026-09-08T16:39:15.074675+00:00", "trade", 14.8397, 1.0]
["2026-09-08T16:39:15.077673+00:00", "trade", 14.8397, 1.0]
["2026-09-08T16:39:16.710575+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:16.710575+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:17.741475+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:19.617397+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:19.694586+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:19.695779+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:19.695864+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:19.696375+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:19.696576+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:19.697037+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:19.739628+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:19.740485+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:19.740951+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:20.412986+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:20.413267+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:20.413307+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:20.413347+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:20.413427+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:20.416466+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:39:20.416475+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:39:20.417088+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:39:20.417387+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:21.118836+00:00", "trade", 14.8566, 11.0]
["2026-09-08T16:39:22.430027+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:39:22.430686+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:22.430686+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:22.873746+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:23.679850+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:23.715200+00:00", "trade", 14.8385, 1.0]
["2026-09-08T16:39:24.268371+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:39:24.283618+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:24.284284+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:24.284766+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:24.285242+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:24.293566+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:24.305009+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:24.407327+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:24.486070+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:25.050529+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:25.050895+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:25.093586+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:25.686744+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:27.094241+00:00", "trade", 14.8399, 1.0]
["2026-09-08T16:39:28.002717+00:00", "trade", 14.835, 5.0]
["2026-09-08T16:39:28.003265+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:29.116295+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:29.116756+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:29.124921+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:29.223521+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:30.001588+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:30.400573+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:30.401435+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:30.548928+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:39:33.861063+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:35.306785+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:35.308800+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:35.315442+00:00", "trade", 14.835, 2.0]
["2026-09-08T16:39:35.315496+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:35.315804+00:00", "trade", 14.835, 2.0]
["2026-09-08T16:39:35.317611+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:35.429658+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:35.429658+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:35.430109+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:35.614528+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:35.715187+00:00", "trade", 14.8371, 7.0]
["2026-09-08T16:39:36.080347+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:36.080347+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:36.080373+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:36.080814+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:37.608116+00:00", "trade", 14.8605, 100.0]
["2026-09-08T16:39:37.827247+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:37.944887+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:38.692051+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:38.692487+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:38.905379+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:39.159038+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:39.372567+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:39.846175+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:39.891859+00:00", "trade", 14.835, 8.0]
["2026-09-08T16:39:40.893445+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:39:41.762147+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:41.895163+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:39:41.895609+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:42.262167+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:42.364802+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:43.122777+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:43.123168+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:43.226869+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:43.236486+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:39:44.026343+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:44.035059+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:39:44.035059+00:00", "trade", 14.835, 28.0]
["2026-09-08T16:39:44.035065+00:00", "trade", 14.84, 2.0]
["2026-09-08T16:39:44.035068+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:39:44.035069+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:44.035074+00:00", "trade", 14.84, 4.0]
["2026-09-08T16:39:44.035074+00:00", "trade", 14.84, 96.0]
["2026-09-08T16:39:44.035074+00:00", "trade", 14.84, 88.0]
["2026-09-08T16:39:44.035078+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:39:44.035094+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:44.035098+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:39:44.035109+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:44.035114+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:44.035119+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:44.035138+00:00", "trade", 14.84, 24.0]
["2026-09-08T16:39:44.035138+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:39:44.035143+00:00", "trade", 14.84, 21.0]
["2026-09-08T16:39:44.035143+00:00", "trade", 14.84, 11.0]
["2026-09-08T16:39:44.035149+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:39:44.035170+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:39:44.035179+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:44.035184+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:44.035209+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:44.035229+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:44.035332+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:39:44.035360+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:44.035455+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:39:44.035530+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:39:44.035630+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.035690+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.035705+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.035811+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.035865+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:39:44.035866+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.035889+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:39:44.035901+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:39:44.035906+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.035926+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.035955+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:39:44.035986+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.036016+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.036051+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.036057+00:00", "trade", 14.84, 34.0]
["2026-09-08T16:39:44.036061+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.036076+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.036147+00:00", "trade", 14.84, 11.0]
["2026-09-08T16:39:44.036147+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:39:44.036150+00:00", "trade", 14.84, 23.0]
["2026-09-08T16:39:44.036153+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:39:44.036153+00:00", "trade", 14.84, 3.0]
["2026-09-08T16:39:44.036166+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.036262+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.036347+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.036347+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.036402+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.036537+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.036568+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:39:44.036648+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.036823+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.036917+00:00", "trade", 14.84, 14.0]
["2026-09-08T16:39:44.037159+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.039660+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.042010+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.042010+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.042261+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.137884+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.138500+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.675288+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.676190+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:44.818731+00:00", "trade", 14.8378, 19.0]
["2026-09-08T16:39:45.036283+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:45.074745+00:00", "trade", 14.8437, 8.0]
["2026-09-08T16:39:45.078501+00:00", "trade", 14.8437, 16.0]
["2026-09-08T16:39:45.107718+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:46.457622+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:49.089536+00:00", "trade", 14.845, 263.0]
["2026-09-08T16:39:51.199949+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:51.199974+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:51.200460+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:51.200556+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:51.200776+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:51.227861+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:51.855575+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:51.855600+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:52.198532+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:52.198567+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:52.612605+00:00", "trade", 14.8584, 5.0]
["2026-09-08T16:39:52.697360+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:53.061798+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:54.683945+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:54.748784+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:54.748810+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:54.779302+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:56.582942+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:56.583413+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:56.583538+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:56.585102+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:56.615234+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:56.653816+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:56.653841+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:56.670681+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:57.275532+00:00", "trade", 14.8482, 100.0]
["2026-09-08T16:39:57.275887+00:00", "trade", 14.84, 11.0]
["2026-09-08T16:39:57.275912+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:57.276188+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:57.276208+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:57.276528+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:57.276964+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:57.283330+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:57.325971+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:57.384395+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:58.134186+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:58.134647+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:58.926963+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:59.174167+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:59.174192+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:59.174919+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:39:59.175210+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:00.001632+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:00.076897+00:00", "trade", 14.845, 200.0]
["2026-09-08T16:40:00.083738+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:00.104583+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:00.175311+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:00.213441+00:00", "trade", 14.8435, 1.0]
["2026-09-08T16:40:01.009929+00:00", "trade", 14.8403, 35.0]
["2026-09-08T16:40:01.031614+00:00", "trade", 14.8403, 1.0]
["2026-09-08T16:40:02.074914+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:02.075024+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:02.075044+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:02.075365+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:02.075495+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:02.082532+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:02.798267+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:02.798267+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:03.392647+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:40:05.125941+00:00", "trade", 14.845, 200.0]
["2026-09-08T16:40:06.385051+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:40:07.052321+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:07.052807+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:07.395959+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:07.396009+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:07.396094+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:07.397332+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:07.767587+00:00", "trade", 14.8572, 1.0]
["2026-09-08T16:40:07.806642+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:07.889379+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:07.889850+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:08.265660+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:08.331542+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:08.332118+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:10.105361+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:10.129463+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:10.129488+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:10.129994+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:10.130064+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:10.130546+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:10.135307+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:10.186464+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:10.400879+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:10.888836+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:13.428298+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:13.896496+00:00", "trade", 14.845, 1.0]
["2026-09-08T16:40:13.896758+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:14.820734+00:00", "trade", 14.8451, 9.0]
["2026-09-08T16:40:15.200062+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:15.850902+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:16.237519+00:00", "trade", 14.85, 1200.0]
["2026-09-08T16:40:16.238570+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:16.239051+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:18.276717+00:00", "trade", 14.8573, 100.0]
["2026-09-08T16:40:18.792832+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:19.052034+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:19.052069+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:19.224495+00:00", "trade", 14.8573, 200.0]
["2026-09-08T16:40:19.403521+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:19.403962+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:20.212297+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:20.215143+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:20.215579+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:20.290563+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:21.003844+00:00", "trade", 14.845, 1.0]
["2026-09-08T16:40:21.004443+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:21.004919+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:21.814981+00:00", "trade", 14.8435, 2.0]
["2026-09-08T16:40:23.060619+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:23.060629+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:23.394702+00:00", "trade", 14.8422, 30.0]
["2026-09-08T16:40:25.063015+00:00", "trade", 14.84, 110.0]
["2026-09-08T16:40:25.063911+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:40:25.064475+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:25.064510+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:25.064515+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:25.517198+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:25.518105+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:25.577627+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:25.864831+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:26.395490+00:00", "trade", 14.8571, 100.0]
["2026-09-08T16:40:26.726077+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:26.726874+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:26.726944+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:27.198422+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:27.199008+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:27.200426+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:27.629002+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:27.639186+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:27.773761+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:27.790566+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:27.803863+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:27.891878+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:28.942670+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:30.001668+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:30.354401+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:31.878708+00:00", "trade", 14.857, 100.0]
["2026-09-08T16:40:31.911484+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:32.148223+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:32.387309+00:00", "trade", 14.84, 10.0]
["2026-09-08T16:40:37.838656+00:00", "trade", 14.8562, 100.0]
["2026-09-08T16:40:39.305615+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:39.306041+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:39.306347+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:39.306467+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:39.306778+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:39.430944+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:39.431139+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:39.760934+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:39.897364+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:40.676790+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:40.679923+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:40.808970+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:40.808995+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:40.809110+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:40.809176+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:40.809476+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:40.873123+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:41.493956+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:41.535505+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:41.535911+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:41.536076+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:41.740263+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:41.740658+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:42.028514+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:42.747766+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:43.192181+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:40:44.032591+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:44.698461+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:44.755577+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:44.804133+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:44.822747+00:00", "trade", 14.8482, 14.0]
["2026-09-08T16:40:44.984137+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:45.102619+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:45.572703+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:46.034292+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:46.034608+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:46.034773+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:46.131604+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:46.361974+00:00", "trade", 14.8477, 213.0]
["2026-09-08T16:40:47.410758+00:00", "trade", 14.8558, 100.0]
["2026-09-08T16:40:49.929703+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:49.929743+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:52.079561+00:00", "trade", 14.8558, 13.0]
["2026-09-08T16:40:53.821714+00:00", "trade", 14.8558, 100.0]
["2026-09-08T16:40:54.271215+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:54.271691+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:54.271772+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:54.272112+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:54.285955+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:54.456552+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:55.913902+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:55.914413+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:58.990412+00:00", "trade", 14.845, 200.0]
["2026-09-08T16:40:59.309322+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:59.309773+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:59.310209+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:59.412081+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:59.737562+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:59.868012+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:59.868844+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:59.869120+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:59.931589+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:40:59.932115+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:00.001696+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:00.099240+00:00", "trade", 14.8421, 1.0]
["2026-09-08T16:41:00.099283+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:00.100065+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:00.231412+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:00.231818+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:00.679943+00:00", "trade", 14.845, 44.0]
["2026-09-08T16:41:01.573288+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:01.574380+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:01.683495+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:02.016899+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:02.708912+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:02.709904+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:02.762056+00:00", "trade", 14.8491, 4.0]
["2026-09-08T16:41:02.875032+00:00", "trade", 14.845, 5.0]
["2026-09-08T16:41:02.875980+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:02.876606+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:02.895770+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:41:02.923228+00:00", "trade", 14.845, 27.0]
["2026-09-08T16:41:02.924148+00:00", "trade", 14.845, 73.0]
["2026-09-08T16:41:02.924918+00:00", "trade", 14.845, 32.0]
["2026-09-08T16:41:02.924921+00:00", "trade", 14.845, 63.0]
["2026-09-08T16:41:04.281702+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:04.281702+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:04.440996+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:04.541711+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:04.883211+00:00", "trade", 14.845, 13.0]
["2026-09-08T16:41:05.016536+00:00", "trade", 14.845, 2.0]
["2026-09-08T16:41:05.666394+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:05.861493+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:06.382924+00:00", "trade", 14.84, 1000.0]
["2026-09-08T16:41:06.384799+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:06.863002+00:00", "trade", 14.845, 30.0]
["2026-09-08T16:41:07.093176+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:07.093652+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:07.094088+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:07.094534+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:08.237139+00:00", "trade", 14.8558, 5.0]
["2026-09-08T16:41:13.099516+00:00", "trade", 14.8553, 100.0]
["2026-09-08T16:41:13.785582+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:41:13.833673+00:00", "trade", 14.845, 16.0]
["2026-09-08T16:41:13.833673+00:00", "trade", 14.845, 4.0]
["2026-09-08T16:41:13.833676+00:00", "trade", 14.845, 10.0]
["2026-09-08T16:41:13.833678+00:00", "trade", 14.845, 61.0]
["2026-09-08T16:41:13.833681+00:00", "trade", 14.845, 68.0]
["2026-09-08T16:41:13.834012+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:41:13.834248+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:13.834408+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:13.834650+00:00", "trade", 14.845, 1.0]
["2026-09-08T16:41:13.834849+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:13.835931+00:00", "trade", 14.8427, 20.0]
["2026-09-08T16:41:13.835976+00:00", "trade", 14.845, 99.0]
["2026-09-08T16:41:13.890948+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:14.300613+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:14.836984+00:00", "trade", 14.845, 50.0]
["2026-09-08T16:41:14.838040+00:00", "trade", 14.85, 70.0]
["2026-09-08T16:41:14.838133+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:14.839015+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:16.957706+00:00", "trade", 14.8455, 4.0]
["2026-09-08T16:41:16.961691+00:00", "trade", 14.8455, 20.0]
["2026-09-08T16:41:17.287851+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:17.311021+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:18.353438+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:19.912586+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:21.098069+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:21.098073+00:00", "trade", 14.845, 126.0]
["2026-09-08T16:41:21.098074+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:21.098525+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:21.098605+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:21.099066+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:21.153026+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:41:21.153786+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:21.153957+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:21.412097+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:21.953330+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:21.953766+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:22.051028+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:22.637964+00:00", "trade", 14.845, 126.0]
["2026-09-08T16:41:22.638106+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:22.638191+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:22.638387+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:22.654194+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:41:22.654635+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:22.654710+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:22.655137+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:22.655608+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:22.712493+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:22.712493+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:22.719209+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:23.656679+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:41:23.657518+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:23.657964+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:24.008359+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:24.068512+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:24.218976+00:00", "trade", 14.845, 5.0]
["2026-09-08T16:41:24.311014+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:24.518037+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:24.766402+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:41:26.000763+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:26.000963+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:26.053754+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:26.059703+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:27.419079+00:00", "trade", 14.8549, 1.0]
["2026-09-08T16:41:27.965113+00:00", "trade", 14.8549, 100.0]
["2026-09-08T16:41:28.231265+00:00", "trade", 14.8402, 7290.0]
["2026-09-08T16:41:28.231830+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:28.232549+00:00", "trade", 14.8408, 65.0]
["2026-09-08T16:41:28.269543+00:00", "trade", 14.8402, 1.0]
["2026-09-08T16:41:29.264266+00:00", "trade", 14.8482, 100.0]
["2026-09-08T16:41:29.343541+00:00", "trade", 14.8482, 355.0]
["2026-09-08T16:41:29.529941+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:29.530372+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:29.591047+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:29.591082+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:29.696002+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:29.727757+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:29.728213+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:29.827766+00:00", "trade", 14.8431, 1.0]
["2026-09-08T16:41:29.829169+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:29.942925+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:30.001730+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:30.152834+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:31.141694+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:41:31.141700+00:00", "trade", 14.84, 3.0]
["2026-09-08T16:41:31.141706+00:00", "trade", 14.84, 97.0]
["2026-09-08T16:41:31.141814+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:41:31.141830+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:41:31.141833+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:41:31.141835+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:41:31.141860+00:00", "trade", 14.84, 120.0]
["2026-09-08T16:41:31.141860+00:00", "trade", 14.84, 10.0]
["2026-09-08T16:41:31.141865+00:00", "trade", 14.84, 19.0]
["2026-09-08T16:41:31.141879+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:41:31.141885+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:41:31.141889+00:00", "trade", 14.84, 20.0]
["2026-09-08T16:41:31.141890+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:41:31.141900+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:41:31.141910+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:41:31.141910+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:41:31.141925+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:41:31.141925+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:41:31.141950+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:41:31.141975+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:41:31.142058+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:41:31.142064+00:00", "trade", 14.84, 88.0]
["2026-09-08T16:41:31.142064+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:41:31.142220+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:41:31.142230+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.142451+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.142496+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.142556+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.142566+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.142586+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.142591+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.142631+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.142852+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.142852+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.142952+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.142957+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.142997+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.142999+00:00", "trade", 14.84, 15.0]
["2026-09-08T16:41:31.144666+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.145834+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.145834+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.146875+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:41:31.157041+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.159015+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.170433+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:31.177100+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:41:31.177212+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:41:31.177729+00:00", "trade", 14.835, 200.0]
["2026-09-08T16:41:32.382063+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:32.451779+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:32.451859+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:32.696566+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:33.900809+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:34.131313+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:34.131378+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:34.132045+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:35.637414+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:35.673313+00:00", "trade", 14.83, 5.0]
["2026-09-08T16:41:35.673365+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:35.673380+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:35.673760+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:35.673986+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:35.674227+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:35.674297+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:35.978035+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:36.646412+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:36.979486+00:00", "trade", 14.8379, 6.0]
["2026-09-08T16:41:37.574286+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:38.302119+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:38.988343+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:38.988779+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:39.320133+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:42.008164+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:43.284743+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:43.979377+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:43.979873+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:43.981182+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:44.256958+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:41:45.011133+00:00", "trade", 14.8463, 3.0]
["2026-09-08T16:41:46.303241+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:46.303271+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:46.304860+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:46.405234+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:46.405354+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:46.405710+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:46.548724+00:00", "trade", 14.835, 1.0]
["2026-09-08T16:41:46.549387+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:46.888218+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:41:46.888524+00:00", "trade", 14.835, 99.0]
["2026-09-08T16:41:46.888524+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:41:46.888533+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:41:46.888714+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:41:46.889965+00:00", "trade", 14.8392, 20.0]
["2026-09-08T16:41:47.305427+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:47.306445+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:48.508893+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:48.508943+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:48.509599+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:48.621190+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:48.634156+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:49.218493+00:00", "trade", 14.83, 21.0]
["2026-09-08T16:41:49.218496+00:00", "trade", 14.83, 25.0]
["2026-09-08T16:41:49.218499+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:41:49.218502+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:49.218507+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:41:49.218518+00:00", "trade", 14.83, 95.0]
["2026-09-08T16:41:49.218518+00:00", "trade", 14.83, 20.0]
["2026-09-08T16:41:49.218535+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:41:49.218542+00:00", "trade", 14.83, 7.0]
["2026-09-08T16:41:49.218547+00:00", "trade", 14.83, 10.0]
["2026-09-08T16:41:49.218559+00:00", "trade", 14.83, 120.0]
["2026-09-08T16:41:49.218568+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:41:49.218573+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:41:49.218573+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:41:49.218588+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:41:49.218708+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:41:49.218718+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:41:49.218740+00:00", "trade", 14.83, 1.0]
["2026-09-08T16:41:49.218743+00:00", "trade", 14.83, 98.0]
["2026-09-08T16:41:49.218746+00:00", "trade", 14.83, 46.0]
["2026-09-08T16:41:49.218813+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:41:49.218948+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219044+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219099+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219109+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219179+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219274+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219289+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219334+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219390+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219415+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219440+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219470+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219550+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219580+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219690+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.219816+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.220136+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.220272+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.220297+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.220798+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.221038+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.222958+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.224712+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.226953+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.227554+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.229444+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.232360+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.232386+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.233929+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.234666+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:41:49.250879+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.317943+00:00", "trade", 14.822, 1800.0]
["2026-09-08T16:41:49.319209+00:00", "trade", 14.8241, 23.0]
["2026-09-08T16:41:49.322685+00:00", "trade", 14.821, 55.0]
["2026-09-08T16:41:49.322685+00:00", "trade", 14.821, 55.0]
["2026-09-08T16:41:49.322688+00:00", "trade", 14.821, 55.0]
["2026-09-08T16:41:49.323613+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.325312+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.325367+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.327557+00:00", "trade", 14.82, 35.0]
["2026-09-08T16:41:49.328164+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.332875+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.334709+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.422258+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.422849+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.531728+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.751073+00:00", "trade", 14.825, 68.0]
["2026-09-08T16:41:49.751923+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.752003+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.752163+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.752439+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.870485+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.970468+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:49.996465+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:50.053260+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:50.244410+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:50.245388+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:50.270728+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:50.281940+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:50.338143+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:50.338178+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:50.338209+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:50.338234+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:50.338855+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:50.682283+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:52.067611+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:52.078628+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:54.616581+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:56.235466+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:56.235727+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:56.276273+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:56.836903+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:58.792507+00:00", "trade", 14.825, 1.0]
["2026-09-08T16:41:59.720429+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:41:59.734527+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:00.001764+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:00.024658+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:00.025034+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:00.025190+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:00.025656+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:00.041188+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:00.053783+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:01.462447+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:01.463244+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:01.870499+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:01.870684+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:01.902750+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:02.915445+00:00", "trade", 14.83, 10.0]
["2026-09-08T16:42:04.202612+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:04.765562+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:04.765963+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:05.018364+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:05.018840+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:05.616198+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:05.706949+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:05.706974+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:05.707390+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:07.086460+00:00", "trade", 14.825, 5.0]
["2026-09-08T16:42:08.754340+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:10.731025+00:00", "trade", 14.82, 103.0]
["2026-09-08T16:42:11.142157+00:00", "trade", 14.825, 5.0]
["2026-09-08T16:42:12.838986+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:13.026459+00:00", "trade", 14.825, 35.0]
["2026-09-08T16:42:13.031364+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:13.427705+00:00", "trade", 14.8384, 30.0]
["2026-09-08T16:42:14.390252+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:15.391922+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:15.392409+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:15.399804+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:16.400986+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:16.401823+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:16.429314+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:17.430690+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:17.431312+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:17.485056+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:18.486582+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:18.487180+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:18.587893+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:19.485552+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:19.768210+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:19.768797+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:19.776189+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:19.783326+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:19.797615+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:19.831822+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:19.831852+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:19.884187+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:19.990923+00:00", "trade", 14.8212, 400.0]
["2026-09-08T16:42:19.991283+00:00", "trade", 14.8212, 1.0]
["2026-09-08T16:42:21.039162+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:22.639998+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:25.120891+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:25.120895+00:00", "trade", 14.82, 300.0]
["2026-09-08T16:42:25.120896+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:25.120896+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:25.120898+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:42:25.121031+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:25.121086+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:25.121126+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:25.121129+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:42:25.121182+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:25.121187+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:25.121201+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:42:25.121202+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:25.121217+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:25.121257+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:25.121494+00:00", "trade", 14.82, 50.0]
["2026-09-08T16:42:25.121494+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:42:25.121738+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:25.121818+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:25.121818+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:25.121968+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:42:25.122099+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:25.122219+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:25.122379+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:25.123111+00:00", "trade", 14.82, 84.0]
["2026-09-08T16:42:25.123978+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:25.230251+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:25.415287+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:42:25.415853+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:25.416274+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:25.416750+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:25.417191+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:27.410847+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:42:27.981141+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:27.997310+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:28.411769+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:42:28.943819+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:29.170453+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:30.001798+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:30.680515+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:42:30.680579+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:31.093332+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:42:31.093335+00:00", "trade", 14.82, 130.0]
["2026-09-08T16:42:31.093339+00:00", "trade", 14.82, 11.0]
["2026-09-08T16:42:31.093339+00:00", "trade", 14.82, 40.0]
["2026-09-08T16:42:31.093350+00:00", "trade", 14.82, 25.0]
["2026-09-08T16:42:31.093350+00:00", "trade", 14.82, 1.0]
["2026-09-08T16:42:31.093353+00:00", "trade", 14.82, 5.0]
["2026-09-08T16:42:31.093372+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:31.093377+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:31.093377+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:31.093401+00:00", "trade", 14.82, 70.0]
["2026-09-08T16:42:31.093402+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:31.093404+00:00", "trade", 14.82, 86.0]
["2026-09-08T16:42:31.093407+00:00", "trade", 14.82, 13.0]
["2026-09-08T16:42:31.093407+00:00", "trade", 14.82, 71.0]
["2026-09-08T16:42:31.093407+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:31.093416+00:00", "trade", 14.82, 23.0]
["2026-09-08T16:42:31.093421+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:42:31.093422+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:31.093422+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:31.093426+00:00", "trade", 14.82, 529.0]
["2026-09-08T16:42:31.093426+00:00", "trade", 14.82, 700.0]
["2026-09-08T16:42:31.093426+00:00", "trade", 14.82, 11.0]
["2026-09-08T16:42:31.093431+00:00", "trade", 14.82, 10.0]
["2026-09-08T16:42:31.093431+00:00", "trade", 14.82, 1.0]
["2026-09-08T16:42:31.093468+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:31.093498+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:31.093508+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:31.093538+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:31.093598+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:31.093718+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:31.093899+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:31.094169+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:31.094179+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:31.094255+00:00", "trade", 14.825, 2.0]
["2026-09-08T16:42:31.094324+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:31.094360+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:31.094720+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:31.095001+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:31.095037+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:42:31.095362+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:31.097327+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:31.100780+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:31.580231+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:31.580231+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:31.774604+00:00", "trade", 14.825, 90.0]
["2026-09-08T16:42:32.109993+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:32.109993+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:32.597505+00:00", "trade", 14.83, 30.0]
["2026-09-08T16:42:32.599122+00:00", "trade", 14.825, 1.0]
["2026-09-08T16:42:35.059686+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:35.060002+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:35.060488+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:35.170082+00:00", "trade", 14.8229, 2.0]
["2026-09-08T16:42:36.249114+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:37.372430+00:00", "trade", 14.825, 1.0]
["2026-09-08T16:42:37.920298+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:37.920779+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:38.022486+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:38.049741+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:38.771452+00:00", "trade", 14.8231, 24.0]
["2026-09-08T16:42:39.478789+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:39.664065+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:39.665163+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:40.304764+00:00", "trade", 14.8279, 7.0]
["2026-09-08T16:42:40.631344+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:40.632406+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:40.632416+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:40.632481+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:40.632899+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:40.632982+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:40.634583+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:40.635614+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:40.637022+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:40.637037+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:41.167956+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:43.468507+00:00", "trade", 14.8201, 19.0]
["2026-09-08T16:42:43.470759+00:00", "trade", 14.825, 1.0]
["2026-09-08T16:42:43.913870+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.089277+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.089543+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.090024+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.337859+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.698899+00:00", "trade", 14.8477, 5.0]
["2026-09-08T16:42:44.838993+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:44.838993+00:00", "trade", 14.825, 5.0]
["2026-09-08T16:42:44.839103+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.839148+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.839153+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.839183+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:44.839186+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:44.839186+00:00", "trade", 14.825, 126.0]
["2026-09-08T16:42:44.839189+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:42:44.839189+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:42:44.839225+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:42:44.839228+00:00", "trade", 14.83, 200.0]
["2026-09-08T16:42:44.839228+00:00", "trade", 14.83, 69.0]
["2026-09-08T16:42:44.839228+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.839624+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.839649+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.839734+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.839744+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.839824+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.840065+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.840546+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.840546+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.841188+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:44.846751+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:45.090065+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:45.091308+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:45.190580+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:45.190941+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:45.191422+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:45.193607+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:45.608991+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:45.962090+00:00", "trade", 14.8221, 10.0]
["2026-09-08T16:42:46.355278+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:46.375967+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:47.747929+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:47.748410+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:48.432622+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:42:48.433196+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:48.433226+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:48.433566+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:48.435336+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:48.461122+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:48.968751+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:48.968806+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:49.524990+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:49.578463+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:50.124112+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:50.124182+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:50.124568+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:50.132306+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:50.243020+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:50.528034+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:52.433937+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.125559+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.125839+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.126321+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.126526+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.148635+00:00", "trade", 14.82, 85.0]
["2026-09-08T16:42:53.149486+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.149528+00:00", "trade", 14.82, 85.0]
["2026-09-08T16:42:53.149531+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.149606+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.149611+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.149686+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.149962+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.149967+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.150087+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.150844+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.152007+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.153317+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:42:53.256917+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.455214+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:53.455665+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:54.635814+00:00", "trade", 14.8222, 13.0]
["2026-09-08T16:42:54.638187+00:00", "trade", 14.8222, 10.0]
["2026-09-08T16:42:54.639413+00:00", "trade", 14.8222, 8.0]
["2026-09-08T16:42:54.641296+00:00", "trade", 14.8222, 8.0]
["2026-09-08T16:42:54.642445+00:00", "trade", 14.8222, 8.0]
["2026-09-08T16:42:54.644342+00:00", "trade", 14.8222, 2.0]
["2026-09-08T16:42:54.647184+00:00", "trade", 14.8222, 1.0]
["2026-09-08T16:42:54.648041+00:00", "trade", 14.8222, 29.0]
["2026-09-08T16:42:54.652064+00:00", "trade", 14.8222, 1.0]
["2026-09-08T16:42:54.654174+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:54.654655+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:54.754585+00:00", "trade", 14.82, 1.0]
["2026-09-08T16:42:54.754908+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:54.757487+00:00", "trade", 14.8201, 1.0]
["2026-09-08T16:42:55.487375+00:00", "trade", 14.828, 1.0]
["2026-09-08T16:42:55.510287+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:56.242952+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:56.243874+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:56.551557+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:56.785654+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:56.785830+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:56.823915+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:57.107215+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:57.166787+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:57.195655+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:57.196312+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:57.296019+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:57.296195+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:57.839378+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:42:57.839715+00:00", "trade", 14.82, 25.0]
["2026-09-08T16:42:57.839730+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:42:57.839734+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:57.839754+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:57.839774+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:57.839774+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:57.839829+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:57.839890+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:57.839929+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:57.839965+00:00", "trade", 14.82, 20.0]
["2026-09-08T16:42:57.839968+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:42:57.839973+00:00", "trade", 14.82, 1.0]
["2026-09-08T16:42:57.839973+00:00", "trade", 14.82, 40.0]
["2026-09-08T16:42:57.840080+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:42:57.840140+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:57.840330+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:57.840451+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:57.840471+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:57.840486+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:57.840591+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:57.840847+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:57.840887+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:57.841253+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:57.842551+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:57.845628+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:57.847172+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:57.847282+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:57.847412+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:58.057066+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:58.324127+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:42:58.349247+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:00.001827+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:00.051566+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:00.052012+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:00.147163+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:00.346087+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:00.379036+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:43:00.946657+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:00.947083+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:01.431103+00:00", "trade", 14.8123, 213.0]
["2026-09-08T16:43:03.297720+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:03.298186+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:03.535837+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:05.226573+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:05.226653+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:05.514108+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:05.520227+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:08.196410+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:11.374499+00:00", "trade", 14.8199, 1.0]
["2026-09-08T16:43:11.469002+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:11.493065+00:00", "trade", 14.8182, 100.0]
["2026-09-08T16:43:11.496972+00:00", "trade", 14.815, 15.0]
["2026-09-08T16:43:11.497755+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:11.498212+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:11.514355+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:12.368213+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:12.368258+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:12.712323+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:12.712348+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:12.712358+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:12.718447+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:12.723850+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:13.250714+00:00", "trade", 14.81, 53.0]
["2026-09-08T16:43:13.250965+00:00", "trade", 14.81, 47.0]
["2026-09-08T16:43:13.250965+00:00", "trade", 14.81, 5.0]
["2026-09-08T16:43:13.250967+00:00", "trade", 14.81, 8.0]
["2026-09-08T16:43:13.250970+00:00", "trade", 14.81, 25.0]
["2026-09-08T16:43:13.250970+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:13.250975+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:13.250985+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:13.251010+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:13.251024+00:00", "trade", 14.81, 200.0]
["2026-09-08T16:43:13.251035+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:13.251065+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:13.251208+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:43:13.251381+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:13.251578+00:00", "trade", 14.81, 10.0]
["2026-09-08T16:43:13.251597+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:13.251642+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:13.251692+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:13.251902+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:13.252103+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:13.252223+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:13.258593+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:13.258603+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:13.286339+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:13.514748+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:13.883983+00:00", "trade", 14.8, 100.0]
["2026-09-08T16:43:13.884161+00:00", "trade", 14.8, 10.0]
["2026-09-08T16:43:13.884263+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:13.884278+00:00", "trade", 14.8, 100.0]
["2026-09-08T16:43:13.884311+00:00", "trade", 14.8, 25.0]
["2026-09-08T16:43:13.884428+00:00", "trade", 14.8, 100.0]
["2026-09-08T16:43:13.884624+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:13.887285+00:00", "trade", 14.8, 20.0]
["2026-09-08T16:43:14.654027+00:00", "trade", 14.805, 5.0]
["2026-09-08T16:43:15.103354+00:00", "trade", 14.8001, 150.0]
["2026-09-08T16:43:15.136228+00:00", "trade", 14.805, 100.0]
["2026-09-08T16:43:18.129361+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:19.054825+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:19.241364+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:20.002632+00:00", "trade", 14.805, 10.0]
["2026-09-08T16:43:22.342720+00:00", "trade", 14.805, 136.0]
["2026-09-08T16:43:22.347295+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:22.353885+00:00", "trade", 14.8293, 12.0]
["2026-09-08T16:43:22.556804+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:23.020833+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:23.357856+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:23.360623+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:23.933547+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:23.975928+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:27.075323+00:00", "trade", 14.8182, 1.0]
["2026-09-08T16:43:27.316146+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:27.316582+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:27.376600+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:28.474783+00:00", "trade", 14.8458, 100.0]
["2026-09-08T16:43:29.369064+00:00", "trade", 14.8021, 9.0]
["2026-09-08T16:43:30.001861+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:31.627637+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:31.627672+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:31.627893+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:31.983911+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.208744+00:00", "trade", 14.8095, 55.0]
["2026-09-08T16:43:32.208756+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.208792+00:00", "trade", 14.805, 13.0]
["2026-09-08T16:43:32.208801+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.209558+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.790085+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.790100+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.790145+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.791013+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.791529+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.791794+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.802800+00:00", "trade", 14.81, 23.0]
["2026-09-08T16:43:32.802803+00:00", "trade", 14.81, 25.0]
["2026-09-08T16:43:32.802803+00:00", "trade", 14.81, 10.0]
["2026-09-08T16:43:32.802806+00:00", "trade", 14.81, 7.0]
["2026-09-08T16:43:32.802809+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:43:32.802812+00:00", "trade", 14.81, 5.0]
["2026-09-08T16:43:32.802846+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.802846+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.802851+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.802861+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.802871+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:43:32.802881+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:32.802896+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:32.802911+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:32.802916+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:32.802961+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:32.802976+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:32.803041+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:32.803052+00:00", "trade", 14.81, 96.0]
["2026-09-08T16:43:32.803056+00:00", "trade", 14.81, 20.0]
["2026-09-08T16:43:32.803058+00:00", "trade", 14.81, 10.0]
["2026-09-08T16:43:32.803061+00:00", "trade", 14.81, 5.0]
["2026-09-08T16:43:32.803064+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:43:32.803064+00:00", "trade", 14.81, 1.0]
["2026-09-08T16:43:32.803072+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:32.803077+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:43:32.803202+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.803296+00:00", "trade", 14.81, 57.0]
["2026-09-08T16:43:32.803352+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.803372+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.803472+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.803562+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.803643+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.803698+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.803878+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.803893+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.804008+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.804014+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.804014+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.804019+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.804044+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.804063+00:00", "trade", 14.81, 1.0]
["2026-09-08T16:43:32.805091+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.810283+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.810294+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.828421+00:00", "trade", 14.815, 20.0]
["2026-09-08T16:43:32.829625+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.835193+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.835544+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.857762+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.857787+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.858448+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:32.903375+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:33.676421+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:34.087389+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:34.217474+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:34.217955+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:34.574189+00:00", "trade", 14.8101, 200.0]
["2026-09-08T16:43:35.037366+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:35.037878+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:35.038449+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:35.038740+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:35.104201+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:35.256759+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:35.256849+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:35.257330+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:35.297857+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:35.723570+00:00", "trade", 14.8179, 1.0]
["2026-09-08T16:43:36.566658+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:36.812975+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:36.813436+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:38.986139+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:38.986625+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:38.993111+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:38.993136+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:38.993136+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:38.993973+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:39.044563+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:39.421526+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:39.521358+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:39.521840+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:39.527844+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:39.527869+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:39.540289+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:39.725885+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:40.039853+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:40.039878+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:40.040324+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:40.040329+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:40.040480+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:40.447645+00:00", "trade", 14.81, 15.0]
["2026-09-08T16:43:40.448256+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:40.522723+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:40.604026+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:40.642242+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.095062+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.095097+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.095112+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.095698+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.097773+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.348881+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.348926+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.348951+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.349521+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:43:42.349588+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.407581+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.408227+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.408323+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.436740+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.436765+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.693026+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.693071+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.693237+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.693266+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.734545+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.779045+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:42.779056+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:43.202955+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:44.022278+00:00", "trade", 14.815, 1.0]
["2026-09-08T16:43:44.929155+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:44.929165+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:44.929215+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:44.929265+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:44.929872+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:44.929882+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:44.930032+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:44.930112+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:44.930193+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:44.932633+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:46.925795+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:46.925840+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:46.926266+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:46.926281+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:46.928596+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:48.175347+00:00", "trade", 14.845, 3.0]
["2026-09-08T16:43:48.366114+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:49.851877+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:50.012274+00:00", "trade", 14.8322, 200.0]
["2026-09-08T16:43:50.013326+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:52.178026+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:52.189147+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:52.402856+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:52.453241+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:53.268146+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:54.223632+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:54.223652+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:55.067912+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:57.180589+00:00", "trade", 14.8101, 1.0]
["2026-09-08T16:43:58.067915+00:00", "trade", 14.815, 200.0]
["2026-09-08T16:43:58.069557+00:00", "trade", 14.815, 200.0]
["2026-09-08T16:43:58.070035+00:00", "trade", 14.815, 122.0]
["2026-09-08T16:43:58.075662+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:43:58.514454+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:43:59.256691+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:00.001880+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:00.218724+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:44:01.256498+00:00", "trade", 14.8094, 8.0]
["2026-09-08T16:44:01.257340+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:01.259929+00:00", "trade", 14.8094, 2.0]
["2026-09-08T16:44:01.262602+00:00", "trade", 14.8094, 2.0]
["2026-09-08T16:44:01.457637+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:01.529272+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:01.822485+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:01.840649+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:01.841170+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:01.841200+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:01.841706+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:01.841902+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:01.843250+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:01.843395+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:01.843691+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:02.011666+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:03.179736+00:00", "trade", 14.81, 25.0]
["2026-09-08T16:44:03.255909+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:03.255950+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:44:03.256054+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:03.256079+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:03.256340+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:03.256430+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:03.256585+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:03.256595+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:03.258390+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:03.259528+00:00", "trade", 14.81, 61.0]
["2026-09-08T16:44:03.266875+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:03.267356+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:03.776273+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:44:03.776279+00:00", "trade", 14.81, 140.0]
["2026-09-08T16:44:03.776279+00:00", "trade", 14.81, 25.0]
["2026-09-08T16:44:03.776282+00:00", "trade", 14.81, 3.0]
["2026-09-08T16:44:03.776403+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:03.776413+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:03.776413+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:03.776518+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:03.776583+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:03.776625+00:00", "trade", 14.81, 13.0]
["2026-09-08T16:44:03.776739+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:03.776763+00:00", "trade", 14.81, 1.0]
["2026-09-08T16:44:03.776914+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:03.776979+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:03.777024+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:03.777405+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:03.777441+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:03.777456+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:03.777641+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:03.777922+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:03.777957+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:03.778277+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:03.783655+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:03.783675+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:03.873985+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:04.112242+00:00", "trade", 14.803, 100.0]
["2026-09-08T16:44:04.247515+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:04.248788+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:04.393066+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:04.822860+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:05.342357+00:00", "trade", 14.8, 100.0]
["2026-09-08T16:44:05.342357+00:00", "trade", 14.8, 120.0]
["2026-09-08T16:44:05.342378+00:00", "trade", 14.8, 100.0]
["2026-09-08T16:44:05.342378+00:00", "trade", 14.8, 60.0]
["2026-09-08T16:44:05.342411+00:00", "trade", 14.8, 100.0]
["2026-09-08T16:44:05.342417+00:00", "trade", 14.8, 40.0]
["2026-09-08T16:44:05.342420+00:00", "trade", 14.8, 50.0]
["2026-09-08T16:44:05.342420+00:00", "trade", 14.8, 50.0]
["2026-09-08T16:44:05.342422+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:05.342426+00:00", "trade", 14.8, 20.0]
["2026-09-08T16:44:05.342426+00:00", "trade", 14.8, 10.0]
["2026-09-08T16:44:05.342429+00:00", "trade", 14.8, 50.0]
["2026-09-08T16:44:05.342433+00:00", "trade", 14.8, 10.0]
["2026-09-08T16:44:05.342433+00:00", "trade", 14.8, 500.0]
["2026-09-08T16:44:05.342438+00:00", "trade", 14.8, 4.0]
["2026-09-08T16:44:05.342438+00:00", "trade", 14.8, 410.0]
["2026-09-08T16:44:05.342438+00:00", "trade", 14.8, 7.0]
["2026-09-08T16:44:05.342441+00:00", "trade", 14.8, 25.0]
["2026-09-08T16:44:05.342441+00:00", "trade", 14.8, 126.0]
["2026-09-08T16:44:05.342445+00:00", "trade", 14.8, 25.0]
["2026-09-08T16:44:05.342445+00:00", "trade", 14.8, 100.0]
["2026-09-08T16:44:05.342445+00:00", "trade", 14.8, 749.0]
["2026-09-08T16:44:05.342492+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:05.342507+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:05.342512+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:05.342627+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:05.342660+00:00", "trade", 14.8, 10.0]
["2026-09-08T16:44:05.342665+00:00", "trade", 14.8, 100.0]
["2026-09-08T16:44:05.342667+00:00", "trade", 14.8, 40.0]
["2026-09-08T16:44:05.342669+00:00", "trade", 14.8, 2.0]
["2026-09-08T16:44:05.342669+00:00", "trade", 14.8, 1.0]
["2026-09-08T16:44:05.342675+00:00", "trade", 14.8, 1.0]
["2026-09-08T16:44:05.342832+00:00", "trade", 14.8, 84.0]
["2026-09-08T16:44:05.342832+00:00", "trade", 14.8, 100.0]
["2026-09-08T16:44:05.342835+00:00", "trade", 14.8, 100.0]
["2026-09-08T16:44:05.342928+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:05.343014+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:05.343074+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:05.343084+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:05.343134+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.343179+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.343244+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.343299+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.343329+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.343339+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.343339+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.343484+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.343585+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.343645+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.343665+00:00", "trade", 14.8082, 20.0]
["2026-09-08T16:44:05.343705+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.343770+00:00", "trade", 14.8, 23.0]
["2026-09-08T16:44:05.343825+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.343991+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.343991+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.344044+00:00", "trade", 14.8, 19.0]
["2026-09-08T16:44:05.344141+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.344146+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.344667+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.344742+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.345179+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.345750+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.345770+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.346792+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.347252+00:00", "trade", 14.8, 19.0]
["2026-09-08T16:44:05.347449+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.347494+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.347885+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.348015+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.348353+00:00", "trade", 14.8, 19.0]
["2026-09-08T16:44:05.358959+00:00", "trade", 14.8, 1.0]
["2026-09-08T16:44:05.667262+00:00", "trade", 14.7983, 545.0]
["2026-09-08T16:44:05.794834+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.795295+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.795295+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.806259+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:05.806425+00:00", "trade", 14.7969, 1.0]
["2026-09-08T16:44:05.845175+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:05.846151+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.887009+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:05.887445+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:06.553025+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:06.579590+00:00", "trade", 14.79, 1500.0]
["2026-09-08T16:44:06.580838+00:00", "trade", 14.7943, 33.0]
["2026-09-08T16:44:06.961232+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:06.961325+00:00", "trade", 14.795, 21.0]
["2026-09-08T16:44:06.961753+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:06.961788+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:06.961899+00:00", "trade", 14.795, 29.0]
["2026-09-08T16:44:06.961913+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:06.962194+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:06.970380+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:06.970467+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:06.970563+00:00", "trade", 14.795, 74.0]
["2026-09-08T16:44:06.971278+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:06.971336+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:06.972024+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:06.972081+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:06.972325+00:00", "trade", 14.795, 200.0]
["2026-09-08T16:44:06.973113+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:06.973823+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:06.973892+00:00", "trade", 14.795, 300.0]
["2026-09-08T16:44:06.974634+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:06.974680+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:06.977332+00:00", "trade", 14.79, 1000.0]
["2026-09-08T16:44:06.977756+00:00", "trade", 14.7905, 300.0]
["2026-09-08T16:44:06.978574+00:00", "trade", 14.7931, 30.0]
["2026-09-08T16:44:06.978944+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:06.979677+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:06.981428+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:06.988158+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:06.988164+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:06.990801+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:06.999224+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:07.006267+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:07.007424+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:07.007909+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:07.012053+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.018121+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.018304+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.019110+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.019201+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.019315+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.019396+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.019471+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.019558+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.019634+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.019712+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.019787+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.019865+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.019943+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.020021+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.020097+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.020265+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.020343+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.020446+00:00", "trade", 14.7929, 20.0]
["2026-09-08T16:44:07.020539+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.020659+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.020755+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.021874+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:07.021874+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:07.021907+00:00", "trade", 14.79, 5.0]
["2026-09-08T16:44:07.021913+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.021934+00:00", "trade", 14.79, 10.0]
["2026-09-08T16:44:07.021938+00:00", "trade", 14.79, 2.0]
["2026-09-08T16:44:07.021940+00:00", "trade", 14.79, 102.0]
["2026-09-08T16:44:07.021943+00:00", "trade", 14.79, 30.0]
["2026-09-08T16:44:07.021943+00:00", "trade", 14.79, 11.0]
["2026-09-08T16:44:07.021946+00:00", "trade", 14.79, 25.0]
["2026-09-08T16:44:07.021966+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.022001+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.022011+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.022027+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.022041+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.022041+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.022121+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.022121+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.022202+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:07.022212+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.022217+00:00", "trade", 14.79, 3.0]
["2026-09-08T16:44:07.022226+00:00", "trade", 14.79, 200.0]
["2026-09-08T16:44:07.022286+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.022297+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.022364+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:07.022383+00:00", "trade", 14.79, 78.0]
["2026-09-08T16:44:07.022387+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.022388+00:00", "trade", 14.79, 3.0]
["2026-09-08T16:44:07.022388+00:00", "trade", 14.79, 11.0]
["2026-09-08T16:44:07.022392+00:00", "trade", 14.79, 22.0]
["2026-09-08T16:44:07.022446+00:00", "trade", 14.79, 87.0]
["2026-09-08T16:44:07.022453+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.022548+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.022608+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.022737+00:00", "trade", 14.79, 70.0]
["2026-09-08T16:44:07.022778+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.022893+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.022928+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.022939+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.022989+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.023049+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.023059+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.023128+00:00", "trade", 14.7906, 20.0]
["2026-09-08T16:44:07.023164+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.023164+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.023179+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.023229+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.023229+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.023257+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.023324+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.023415+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.023415+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.023420+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.023429+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024016+00:00", "trade", 14.785, 126.0]
["2026-09-08T16:44:07.024019+00:00", "trade", 14.785, 200.0]
["2026-09-08T16:44:07.024021+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024024+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024027+00:00", "trade", 14.79, 200.0]
["2026-09-08T16:44:07.024030+00:00", "trade", 14.79, 69.0]
["2026-09-08T16:44:07.024030+00:00", "trade", 14.79, 7.0]
["2026-09-08T16:44:07.024031+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024034+00:00", "trade", 14.79, 57.0]
["2026-09-08T16:44:07.024036+00:00", "trade", 14.79, 32.0]
["2026-09-08T16:44:07.024036+00:00", "trade", 14.79, 25.0]
["2026-09-08T16:44:07.024036+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024039+00:00", "trade", 14.79, 25.0]
["2026-09-08T16:44:07.024039+00:00", "trade", 14.79, 102.0]
["2026-09-08T16:44:07.024042+00:00", "trade", 14.79, 92.0]
["2026-09-08T16:44:07.024051+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024054+00:00", "trade", 14.785, 126.0]
["2026-09-08T16:44:07.024054+00:00", "trade", 14.785, 126.0]
["2026-09-08T16:44:07.024060+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024060+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024063+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024063+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024068+00:00", "trade", 14.785, 126.0]
["2026-09-08T16:44:07.024068+00:00", "trade", 14.79, 74.0]
["2026-09-08T16:44:07.024072+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024073+00:00", "trade", 14.79, 83.0]
["2026-09-08T16:44:07.024073+00:00", "trade", 14.79, 11.0]
["2026-09-08T16:44:07.024073+00:00", "trade", 14.79, 1.0]
["2026-09-08T16:44:07.024075+00:00", "trade", 14.79, 23.0]
["2026-09-08T16:44:07.024076+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024079+00:00", "trade", 14.79, 80.0]
["2026-09-08T16:44:07.024079+00:00", "trade", 14.79, 15.0]
["2026-09-08T16:44:07.024082+00:00", "trade", 14.79, 82.0]
["2026-09-08T16:44:07.024082+00:00", "trade", 14.79, 20.0]
["2026-09-08T16:44:07.024084+00:00", "trade", 14.79, 53.0]
["2026-09-08T16:44:07.024086+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024090+00:00", "trade", 14.785, 126.0]
["2026-09-08T16:44:07.024090+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024090+00:00", "trade", 14.79, 8.0]
["2026-09-08T16:44:07.024090+00:00", "trade", 14.79, 84.0]
["2026-09-08T16:44:07.024090+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024090+00:00", "trade", 14.79, 38.0]
["2026-09-08T16:44:07.024090+00:00", "trade", 14.79, 80.0]
["2026-09-08T16:44:07.024114+00:00", "trade", 14.785, 126.0]
["2026-09-08T16:44:07.024114+00:00", "trade", 14.785, 200.0]
["2026-09-08T16:44:07.024117+00:00", "trade", 14.79, 15.0]
["2026-09-08T16:44:07.024120+00:00", "trade", 14.79, 126.0]
["2026-09-08T16:44:07.024126+00:00", "trade", 14.79, 130.0]
["2026-09-08T16:44:07.024131+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024131+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024147+00:00", "trade", 14.785, 200.0]
["2026-09-08T16:44:07.024151+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024192+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024217+00:00", "trade", 14.785, 126.0]
["2026-09-08T16:44:07.024220+00:00", "trade", 14.785, 200.0]
["2026-09-08T16:44:07.024220+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024220+00:00", "trade", 14.79, 3.0]
["2026-09-08T16:44:07.024222+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024223+00:00", "trade", 14.79, 60.0]
["2026-09-08T16:44:07.024227+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024241+00:00", "trade", 14.79, 180.0]
["2026-09-08T16:44:07.024247+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024256+00:00", "trade", 14.79, 86.0]
["2026-09-08T16:44:07.024259+00:00", "trade", 14.785, 200.0]
["2026-09-08T16:44:07.024262+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024262+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024266+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024266+00:00", "trade", 14.79, 6.0]
["2026-09-08T16:44:07.024271+00:00", "trade", 14.79, 52.0]
["2026-09-08T16:44:07.024271+00:00", "trade", 14.79, 94.0]
["2026-09-08T16:44:07.024271+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024274+00:00", "trade", 14.79, 4.0]
["2026-09-08T16:44:07.024280+00:00", "trade", 14.79, 30.0]
["2026-09-08T16:44:07.024280+00:00", "trade", 14.79, 209.0]
["2026-09-08T16:44:07.024280+00:00", "trade", 14.79, 391.0]
["2026-09-08T16:44:07.024289+00:00", "trade", 14.785, 126.0]
["2026-09-08T16:44:07.024293+00:00", "trade", 14.785, 200.0]
["2026-09-08T16:44:07.024337+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024346+00:00", "trade", 14.79, 153.0]
["2026-09-08T16:44:07.024347+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024362+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024362+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024367+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024372+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024372+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024387+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024391+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024407+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024418+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024422+00:00", "trade", 14.79, 9.0]
["2026-09-08T16:44:07.024422+00:00", "trade", 14.79, 41.0]
["2026-09-08T16:44:07.024422+00:00", "trade", 14.79, 210.0]
["2026-09-08T16:44:07.024422+00:00", "trade", 14.79, 180.0]
["2026-09-08T16:44:07.024422+00:00", "trade", 14.79, 123.0]
["2026-09-08T16:44:07.024422+00:00", "trade", 14.79, 67.0]
["2026-09-08T16:44:07.024447+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024472+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024523+00:00", "trade", 14.79, 106.0]
["2026-09-08T16:44:07.024523+00:00", "trade", 14.79, 78.0]
["2026-09-08T16:44:07.024574+00:00", "trade", 14.785, 214.0]
["2026-09-08T16:44:07.024578+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024631+00:00", "trade", 14.7825, 200.0]
["2026-09-08T16:44:07.024638+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024668+00:00", "trade", 14.785, 100.0]
["2026-09-08T16:44:07.024719+00:00", "trade", 14.785, 126.0]
["2026-09-08T16:44:07.024722+00:00", "trade", 14.785, 101.0]
["2026-09-08T16:44:07.024734+00:00", "trade", 14.7825, 100.0]
["2026-09-08T16:44:07.024738+00:00", "trade", 14.785, 200.0]
["2026-09-08T16:44:07.024738+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024749+00:00", "trade", 14.78, 1064.0]
["2026-09-08T16:44:07.024776+00:00", "trade", 14.785, 118.0]
["2026-09-08T16:44:07.024778+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024797+00:00", "trade", 14.785, 210.0]
["2026-09-08T16:44:07.024803+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.024836+00:00", "trade", 14.785, 155.0]
["2026-09-08T16:44:07.024854+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024854+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.024857+00:00", "trade", 14.79, 200.0]
["2026-09-08T16:44:07.024863+00:00", "trade", 14.785, 210.0]
["2026-09-08T16:44:07.024869+00:00", "trade", 14.79, 545.0]
["2026-09-08T16:44:07.024872+00:00", "trade", 14.7825, 264.0]
["2026-09-08T16:44:07.024938+00:00", "trade", 14.785, 100.0]
["2026-09-08T16:44:07.024968+00:00", "trade", 14.78, 472.0]
["2026-09-08T16:44:07.025179+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.025260+00:00", "trade", 14.7902, 21.0]
["2026-09-08T16:44:07.025398+00:00", "trade", 14.7884, 20.0]
["2026-09-08T16:44:07.025500+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.025561+00:00", "trade", 14.7882, 20.0]
["2026-09-08T16:44:07.025681+00:00", "trade", 14.7887, 22.0]
["2026-09-08T16:44:07.025775+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.025870+00:00", "trade", 14.7878, 21.0]
["2026-09-08T16:44:07.026018+00:00", "trade", 14.7819, 20.0]
["2026-09-08T16:44:07.026024+00:00", "trade", 14.785, 293.0]
["2026-09-08T16:44:07.026126+00:00", "trade", 14.785, 149.0]
["2026-09-08T16:44:07.026132+00:00", "trade", 14.7873, 20.0]
["2026-09-08T16:44:07.026261+00:00", "trade", 14.79, 1.0]
["2026-09-08T16:44:07.026421+00:00", "trade", 14.79, 1.0]
["2026-09-08T16:44:07.027585+00:00", "trade", 14.79, 770.0]
["2026-09-08T16:44:07.027585+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.027588+00:00", "trade", 14.79, 200.0]
["2026-09-08T16:44:07.027621+00:00", "trade", 14.79, 22.0]
["2026-09-08T16:44:07.027621+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.027687+00:00", "trade", 14.79, 41.0]
["2026-09-08T16:44:07.027735+00:00", "trade", 14.79, 147.0]
["2026-09-08T16:44:07.027744+00:00", "trade", 14.79, 200.0]
["2026-09-08T16:44:07.028039+00:00", "trade", 14.79, 70.0]
["2026-09-08T16:44:07.028111+00:00", "trade", 14.785, 247.0]
["2026-09-08T16:44:07.028176+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.028225+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:07.028234+00:00", "trade", 14.785, 200.0]
["2026-09-08T16:44:07.028251+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.028252+00:00", "trade", 14.785, 126.0]
["2026-09-08T16:44:07.028451+00:00", "trade", 14.785, 100.0]
["2026-09-08T16:44:07.028838+00:00", "trade", 14.7858, 20.0]
["2026-09-08T16:44:07.029121+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.029217+00:00", "trade", 14.785, 300.0]
["2026-09-08T16:44:07.029574+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.029690+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.029729+00:00", "trade", 14.79, 442.0]
["2026-09-08T16:44:07.029813+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.029897+00:00", "trade", 14.785, 126.0]
["2026-09-08T16:44:07.029920+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.029939+00:00", "trade", 14.785, 100.0]
["2026-09-08T16:44:07.030055+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.030055+00:00", "quote", 14.78, 14.79]
["2026-09-08T16:44:07.030354+00:00", "trade", 14.79, 26.0]
["2026-09-08T16:44:07.030456+00:00", "trade", 14.7878, 21.0]
["2026-09-08T16:44:07.030937+00:00", "trade", 14.79, 10.0]
["2026-09-08T16:44:07.031599+00:00", "trade", 14.785, 183.0]
["2026-09-08T16:44:07.031608+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.031620+00:00", "trade", 14.79, 247.0]
["2026-09-08T16:44:07.031620+00:00", "trade", 14.79, 200.0]
["2026-09-08T16:44:07.031623+00:00", "trade", 14.79, 183.0]
["2026-09-08T16:44:07.031624+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.031629+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.031629+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.031634+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.031744+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.031744+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.031765+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.031850+00:00", "quote", 14.79, 14.79]
["2026-09-08T16:44:07.031860+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.031876+00:00", "trade", 14.79, 30.0]
["2026-09-08T16:44:07.031876+00:00", "trade", 14.79, 35.0]
["2026-09-08T16:44:07.031920+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.031920+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.031920+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.031925+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.031925+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.031940+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.031950+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.031960+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.031965+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.031970+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032002+00:00", "trade", 14.785, 100.0]
["2026-09-08T16:44:07.032122+00:00", "trade", 14.785, 200.0]
["2026-09-08T16:44:07.032150+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032175+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032176+00:00", "trade", 14.785, 100.0]
["2026-09-08T16:44:07.032216+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032234+00:00", "trade", 14.785, 247.0]
["2026-09-08T16:44:07.032236+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032240+00:00", "trade", 14.785, 126.0]
["2026-09-08T16:44:07.032301+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032331+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032396+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032426+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032436+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032441+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032476+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032697+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032802+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032832+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032889+00:00", "trade", 14.7889, 20.0]
["2026-09-08T16:44:07.032927+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032937+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.032977+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.033121+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:07.033278+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.033844+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.033851+00:00", "trade", 14.785, 183.0]
["2026-09-08T16:44:07.033890+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.034085+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.034396+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.035075+00:00", "trade", 14.79, 90.0]
["2026-09-08T16:44:07.035175+00:00", "trade", 14.785, 100.0]
["2026-09-08T16:44:07.035659+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.035659+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.035940+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.036772+00:00", "trade", 14.79, 100.0]
["2026-09-08T16:44:07.039782+00:00", "trade", 14.785, 100.0]
["2026-09-08T16:44:07.042873+00:00", "trade", 14.7903, 80.0]
["2026-09-08T16:44:07.043818+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.061463+00:00", "trade", 14.79, 31.0]
["2026-09-08T16:44:07.069682+00:00", "trade", 14.785, 180.0]
["2026-09-08T16:44:07.070927+00:00", "trade", 14.7867, 20.0]
["2026-09-08T16:44:07.087710+00:00", "trade", 14.7972, 30.0]
["2026-09-08T16:44:07.097080+00:00", "trade", 14.79, 87.0]
["2026-09-08T16:44:07.097137+00:00", "trade", 14.79, 13.0]
["2026-09-08T16:44:07.458065+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.551903+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.885828+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:07.885843+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:08.028629+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.028900+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.028969+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.029053+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.029445+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:08.029565+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:08.029606+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:08.029640+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:08.029901+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:08.785507+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.785946+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:08.786217+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:08.786446+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:08.787069+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:08.787270+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.796032+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.796150+00:00", "trade", 14.8, 18.0]
["2026-09-08T16:44:08.796628+00:00", "trade", 14.8, 23.0]
["2026-09-08T16:44:08.796688+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:08.796712+00:00", "trade", 14.795, 200.0]
["2026-09-08T16:44:08.796792+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:08.796919+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:08.797193+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:08.797233+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:08.797268+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:08.797268+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:08.797503+00:00", "trade", 14.795, 200.0]
["2026-09-08T16:44:08.797957+00:00", "trade", 14.7948, 20.0]
["2026-09-08T16:44:08.798271+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:08.798339+00:00", "trade", 14.795, 200.0]
["2026-09-08T16:44:08.801896+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.802477+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.807198+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.807330+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.807348+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.808575+00:00", "trade", 14.795, 300.0]
["2026-09-08T16:44:08.813516+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.813591+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.820123+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:08.820279+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.820796+00:00", "trade", 14.795, 48.0]
["2026-09-08T16:44:08.835002+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.835989+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.836073+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.837044+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:08.837483+00:00", "trade", 14.795, 200.0]
["2026-09-08T16:44:08.838298+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.839763+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.841038+00:00", "trade", 14.795, 20.0]
["2026-09-08T16:44:08.841068+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.842776+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.852038+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.859745+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.860768+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.995458+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:08.995494+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:08.995937+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:08.996453+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:09.022520+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:09.022580+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:09.057316+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:09.058315+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:09.069594+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:09.069660+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:09.070337+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:09.070556+00:00", "trade", 14.795, 200.0]
["2026-09-08T16:44:09.071037+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:09.105096+00:00", "trade", 14.795, 500.0]
["2026-09-08T16:44:09.106371+00:00", "trade", 14.795, 25.0]
["2026-09-08T16:44:09.125494+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:09.125509+00:00", "trade", 14.795, 126.0]
["2026-09-08T16:44:09.549925+00:00", "trade", 14.795, 200.0]
["2026-09-08T16:44:09.550929+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:09.551894+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:09.552403+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:09.552517+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:09.555374+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:09.576117+00:00", "trade", 14.795, 71.0]
["2026-09-08T16:44:09.579256+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:09.579458+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:09.593736+00:00", "trade", 14.795, 100.0]
["2026-09-08T16:44:10.060562+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:10.060587+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:10.060597+00:00", "quote", 14.79, 14.8]
["2026-09-08T16:44:10.368789+00:00", "trade", 14.8, 100.0]
["2026-09-08T16:44:10.368789+00:00", "trade", 14.8, 7.0]
["2026-09-08T16:44:10.368798+00:00", "trade", 14.8, 200.0]
["2026-09-08T16:44:10.368802+00:00", "trade", 14.8, 25.0]
["2026-09-08T16:44:10.368802+00:00", "trade", 14.8, 25.0]
["2026-09-08T16:44:10.368804+00:00", "trade", 14.8, 301.0]
["2026-09-08T16:44:10.368851+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:10.368866+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:10.368871+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:10.368886+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:10.368891+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:10.368921+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:10.369036+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:10.369061+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:10.369066+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:10.369069+00:00", "trade", 14.795, 430.0]
["2026-09-08T16:44:10.369075+00:00", "trade", 14.8, 200.0]
["2026-09-08T16:44:10.369078+00:00", "trade", 14.795, 300.0]
["2026-09-08T16:44:10.369085+00:00", "trade", 14.8, 19.0]
["2026-09-08T16:44:10.369167+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:10.369225+00:00", "trade", 14.8, 84.0]
["2026-09-08T16:44:10.369422+00:00", "quote", 14.8, 14.8]
["2026-09-08T16:44:10.369502+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.369552+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.369568+00:00", "trade", 14.8, 6.0]
["2026-09-08T16:44:10.369592+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.369773+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.369798+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.369828+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.369988+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.370018+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.370063+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.370119+00:00", "trade", 14.7967, 22.0]
["2026-09-08T16:44:10.370184+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.370424+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.371783+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.371783+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.372224+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.376389+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:10.414255+00:00", "trade", 14.8079, 1.0]
["2026-09-08T16:44:10.724290+00:00", "trade", 14.8083, 399.0]
["2026-09-08T16:44:11.190051+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:11.190447+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:11.190487+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:15.183630+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:15.184061+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:15.222638+00:00", "trade", 14.8079, 64.0]
["2026-09-08T16:44:15.223640+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:15.650141+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:15.650577+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:15.650617+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:16.284764+00:00", "trade", 14.8041, 25.0]
["2026-09-08T16:44:17.182750+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:17.185397+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:17.316649+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:17.316659+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:17.316760+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:17.317201+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:17.318910+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:17.319571+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:17.319596+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:17.320188+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:17.351166+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:17.724330+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:17.724355+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:17.753715+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:19.376140+00:00", "trade", 14.8079, 2.0]
["2026-09-08T16:44:19.376513+00:00", "trade", 14.8079, 1.0]
["2026-09-08T16:44:20.959814+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:21.157685+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:21.566423+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:21.767452+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:22.536025+00:00", "trade", 14.805, 1.0]
["2026-09-08T16:44:22.893456+00:00", "trade", 14.8062, 6.0]
["2026-09-08T16:44:25.023586+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.083842+00:00", "trade", 14.805, 1.0]
["2026-09-08T16:44:25.740073+00:00", "trade", 14.81, 25.0]
["2026-09-08T16:44:25.740077+00:00", "trade", 14.81, 104.0]
["2026-09-08T16:44:25.740080+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:44:25.740080+00:00", "trade", 14.81, 200.0]
["2026-09-08T16:44:25.740083+00:00", "trade", 14.81, 5.0]
["2026-09-08T16:44:25.740086+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:44:25.740089+00:00", "trade", 14.81, 5.0]
["2026-09-08T16:44:25.740092+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:44:25.740107+00:00", "trade", 14.805, 29.0]
["2026-09-08T16:44:25.740107+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740112+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740112+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740113+00:00", "trade", 14.81, 100.0]
["2026-09-08T16:44:25.740113+00:00", "trade", 14.81, 96.0]
["2026-09-08T16:44:25.740116+00:00", "trade", 14.81, 6.0]
["2026-09-08T16:44:25.740117+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740122+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740122+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740127+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740132+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740138+00:00", "trade", 14.81, 1.0]
["2026-09-08T16:44:25.740138+00:00", "trade", 14.81, 23.0]
["2026-09-08T16:44:25.740142+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740143+00:00", "trade", 14.81, 200.0]
["2026-09-08T16:44:25.740143+00:00", "trade", 14.81, 1200.0]
["2026-09-08T16:44:25.740147+00:00", "trade", 14.81, 800.0]
["2026-09-08T16:44:25.740147+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740152+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740157+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740157+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740162+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740162+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740162+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740172+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740172+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740182+00:00", "quote", 14.8, 14.81]
["2026-09-08T16:44:25.740182+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:25.740192+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:25.740192+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:25.740192+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:25.740192+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:25.740197+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:25.740227+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:25.740257+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:25.740357+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:25.740362+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:25.740362+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:25.740427+00:00", "quote", 14.81, 14.81]
["2026-09-08T16:44:25.740523+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.740593+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.740718+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.740783+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.740843+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.740854+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.740944+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.741084+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.741400+00:00", "trade", 14.8024, 22.0]
["2026-09-08T16:44:25.741495+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.741532+00:00", "trade", 14.8099, 21.0]
["2026-09-08T16:44:25.741625+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.741841+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.742232+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.743084+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.743675+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.744071+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.744277+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.744647+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.744933+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.744943+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.745139+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.745214+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:25.745646+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:25.745665+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:25.745665+00:00", "trade", 14.82, 5.0]
["2026-09-08T16:44:25.745670+00:00", "trade", 14.82, 25.0]
["2026-09-08T16:44:25.745695+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:25.745710+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:25.745720+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:25.745720+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:25.745724+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:25.745727+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:25.745727+00:00", "trade", 14.82, 200.0]
["2026-09-08T16:44:25.745730+00:00", "trade", 14.82, 200.0]
["2026-09-08T16:44:25.745775+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:25.745800+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:25.745800+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:25.745905+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:25.745920+00:00", "trade", 14.815, 26.0]
["2026-09-08T16:44:25.745920+00:00", "trade", 14.82, 86.0]
["2026-09-08T16:44:25.745926+00:00", "trade", 14.82, 5.0]
["2026-09-08T16:44:25.745926+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:25.745926+00:00", "trade", 14.82, 5.0]
["2026-09-08T16:44:25.745929+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:25.745929+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:25.745931+00:00", "trade", 14.82, 74.0]
["2026-09-08T16:44:25.745981+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:25.745996+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.745996+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746031+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746061+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746101+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746191+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746221+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746246+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746261+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746432+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746434+00:00", "trade", 14.82, 10.0]
["2026-09-08T16:44:25.746467+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746487+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746497+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746532+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746622+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746893+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746963+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.746973+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.747038+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.747225+00:00", "trade", 14.8156, 20.0]
["2026-09-08T16:44:25.747469+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.747690+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.747940+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.748005+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.748281+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.748447+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.748447+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.758525+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:25.846761+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:26.245184+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:26.279155+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:26.279591+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:26.522911+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:26.523191+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:26.632386+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:28.369097+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:28.369543+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:28.409780+00:00", "trade", 14.83, 1.0]
["2026-09-08T16:44:28.645454+00:00", "trade", 14.8279, 1.0]
["2026-09-08T16:44:29.454667+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:29.454827+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:29.455108+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:29.455143+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:29.455303+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:29.458345+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:29.458375+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:30.001904+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:30.197350+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:30.197350+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:30.669029+00:00", "trade", 14.794, 8.0]
["2026-09-08T16:44:30.761968+00:00", "trade", 14.8279, 13.0]
["2026-09-08T16:44:30.762335+00:00", "trade", 14.8279, 1.0]
["2026-09-08T16:44:32.446390+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:33.989780+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:33.990221+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:33.990221+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:34.577595+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:34.577650+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:36.608110+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:36.608631+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:36.616477+00:00", "trade", 14.8085, 100.0]
["2026-09-08T16:44:38.533460+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:38.533936+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:38.845783+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:39.404062+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:39.404138+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:40.935508+00:00", "trade", 14.7941, 8.0]
["2026-09-08T16:44:41.427355+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:41.531633+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:42.602786+00:00", "trade", 14.825, 4.0]
["2026-09-08T16:44:42.603195+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:42.603213+00:00", "trade", 14.83, 11.0]
["2026-09-08T16:44:42.603270+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:42.603340+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:42.603581+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:42.603661+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:42.603741+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:42.603822+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:42.603822+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:42.603822+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:42.603857+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:42.604458+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:42.609981+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:42.905560+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:43.006270+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:43.076572+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:43.178204+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:43.841383+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:43.841819+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:43.967143+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:44.355031+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:44.355497+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:44.405486+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:45.040569+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:45.041045+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:45.041045+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:45.266843+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:45.267404+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:45.267404+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:45.267409+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:45.332905+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:45.582148+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:45.619272+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.033353+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.080189+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.080645+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.164512+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:44:46.164512+00:00", "trade", 14.83, 10.0]
["2026-09-08T16:44:46.164966+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.164976+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.165016+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.165041+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.165060+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:44:46.165060+00:00", "trade", 14.83, 90.0]
["2026-09-08T16:44:46.165060+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:44:46.165096+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.165578+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.165613+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.166334+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.166775+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.185946+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.185986+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.186382+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.387030+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.387511+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:46.409263+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:47.652979+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:47.653023+00:00", "trade", 14.83, 4.0]
["2026-09-08T16:44:47.653450+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:47.653455+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:47.653701+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:47.656623+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:47.657084+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:47.666095+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:47.890735+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:48.653845+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:48.653845+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:48.653938+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:48.654338+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:48.654805+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:48.654905+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:48.654980+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:48.655025+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:48.655341+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:48.659349+00:00", "trade", 14.825, 126.0]
["2026-09-08T16:44:48.659466+00:00", "trade", 14.825, 126.0]
["2026-09-08T16:44:48.659511+00:00", "trade", 14.825, 200.0]
["2026-09-08T16:44:48.659785+00:00", "trade", 14.825, 200.0]
["2026-09-08T16:44:48.659786+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:48.659786+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:48.659827+00:00", "trade", 14.825, 126.0]
["2026-09-08T16:44:48.660067+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:48.660092+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:48.660187+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:48.660228+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:48.668123+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:48.668123+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:48.668159+00:00", "trade", 14.82, 200.0]
["2026-09-08T16:44:48.668159+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:48.668165+00:00", "trade", 14.82, 19.0]
["2026-09-08T16:44:48.668169+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:48.668169+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:48.668186+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:48.668190+00:00", "trade", 14.82, 94.0]
["2026-09-08T16:44:48.668193+00:00", "trade", 14.82, 25.0]
["2026-09-08T16:44:48.668237+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:48.668297+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:48.668349+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:48.668362+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:48.668376+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:48.668376+00:00", "trade", 14.82, 86.0]
["2026-09-08T16:44:48.668379+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:48.668417+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:48.668427+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:48.668432+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:48.668482+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:48.668552+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.668673+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.668708+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.668753+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.668753+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.668793+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.668803+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.668828+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.668833+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.668833+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.668833+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.668858+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.668973+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.668988+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.669074+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.669109+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.669149+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.669269+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.669309+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.669410+00:00", "trade", 14.8245, 20.0]
["2026-09-08T16:44:48.669454+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.669540+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.669710+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.669911+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.669911+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.670071+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.670352+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.670432+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.670913+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.672351+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.672587+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.672672+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.673123+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.673990+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.783361+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:48.938074+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:49.070600+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:50.184872+00:00", "trade", 14.815, 200.0]
["2026-09-08T16:44:50.185364+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:50.185444+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:50.185458+00:00", "trade", 14.815, 100.0]
["2026-09-08T16:44:50.185459+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:50.185459+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:50.185925+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:50.187524+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:50.450731+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:51.334810+00:00", "trade", 14.815, 125.0]
["2026-09-08T16:44:51.539444+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:51.723141+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:52.140480+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:52.727863+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:53.519127+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:53.549775+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:53.831672+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:53.831672+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:54.041892+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:54.133365+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:54.133485+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:54.133525+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:54.142727+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:54.143168+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:54.394131+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:54.567509+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:54.629211+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:55.063790+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:55.063830+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:55.063830+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:55.295141+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:55.295183+00:00", "trade", 14.81, 3.0]
["2026-09-08T16:44:55.295622+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:55.295627+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:55.296063+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:55.358582+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:55.742807+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:55.780502+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:58.970668+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:58.970808+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:58.970808+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:58.970812+00:00", "trade", 14.82, 25.0]
["2026-09-08T16:44:58.970905+00:00", "trade", 14.82, 100.0]
["2026-09-08T16:44:58.970909+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:58.970929+00:00", "quote", 14.81, 14.82]
["2026-09-08T16:44:58.970934+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:58.970959+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:58.970964+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:58.971004+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:58.971029+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:58.971270+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:58.971280+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:58.971285+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:58.971285+00:00", "quote", 14.82, 14.82]
["2026-09-08T16:44:58.971365+00:00", "trade", 14.82, 86.0]
["2026-09-08T16:44:58.971369+00:00", "trade", 14.82, 1.0]
["2026-09-08T16:44:58.971371+00:00", "trade", 14.82, 20.0]
["2026-09-08T16:44:58.971371+00:00", "trade", 14.82, 2.0]
["2026-09-08T16:44:58.971530+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:58.971610+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:58.971821+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:58.971826+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:58.971856+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:58.971941+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:58.971966+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:58.972006+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:58.972102+00:00", "trade", 14.8188, 20.0]
["2026-09-08T16:44:58.972217+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:58.972375+00:00", "trade", 14.825, 100.0]
["2026-09-08T16:44:58.972377+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:58.973179+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:58.974387+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:58.975299+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:58.979459+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:59.034280+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:59.034721+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:59.124297+00:00", "trade", 14.7996, 12.0]
["2026-09-08T16:44:59.128871+00:00", "trade", 14.7996, 1.0]
["2026-09-08T16:44:59.151542+00:00", "trade", 14.825, 517.0]
["2026-09-08T16:44:59.152115+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:59.664084+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:44:59.664525+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:00.001930+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:00.067079+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:00.082661+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:00.087021+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:00.097336+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:00.257387+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:01.210146+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:01.210266+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:01.210271+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:01.210587+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:01.371420+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:01.412442+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:01.412452+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:01.769287+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:02.084714+00:00", "trade", 14.825, 35.0]
["2026-09-08T16:45:02.489537+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:02.490675+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:03.039261+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:03.039437+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:03.039662+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:03.043391+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:03.043436+00:00", "trade", 14.83, 19.0]
["2026-09-08T16:45:03.043460+00:00", "trade", 14.825, 10.0]
["2026-09-08T16:45:03.044078+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:03.045862+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:03.045872+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:03.050182+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:03.063404+00:00", "trade", 14.83, 68.0]
["2026-09-08T16:45:03.063458+00:00", "trade", 14.83, 132.0]
["2026-09-08T16:45:03.113478+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:03.113969+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:03.113994+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:03.114068+00:00", "trade", 14.83, 10.0]
["2026-09-08T16:45:03.114072+00:00", "trade", 14.83, 10.0]
["2026-09-08T16:45:03.114077+00:00", "trade", 14.83, 82.0]
["2026-09-08T16:45:03.114077+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:03.114081+00:00", "trade", 14.83, 18.0]
["2026-09-08T16:45:03.114081+00:00", "trade", 14.83, 5.0]
["2026-09-08T16:45:03.114084+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:03.114086+00:00", "trade", 14.83, 4.0]
["2026-09-08T16:45:03.114099+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:03.114114+00:00", "trade", 14.83, 12.0]
["2026-09-08T16:45:03.114119+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:45:03.114120+00:00", "trade", 14.83, 25.0]
["2026-09-08T16:45:03.114122+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:03.114122+00:00", "trade", 14.83, 70.0]
["2026-09-08T16:45:03.114125+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:45:03.114132+00:00", "trade", 14.83, 82.0]
["2026-09-08T16:45:03.114140+00:00", "trade", 14.83, 18.0]
["2026-09-08T16:45:03.114145+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:45:03.114165+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114170+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114175+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114175+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114175+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114180+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114190+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114190+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114195+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114210+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114215+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114230+00:00", "trade", 14.83, 12.0]
["2026-09-08T16:45:03.114230+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114240+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114240+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114245+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114265+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114280+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114285+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114290+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114320+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114646+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114686+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114876+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114881+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114927+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.114941+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.115077+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.115077+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.115087+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.115177+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.115277+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.115407+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.115844+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.117342+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.120154+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.145369+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.145389+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.145404+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.145414+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.146802+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.157859+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.186445+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:45:03.256118+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.384719+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.547852+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.548308+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:03.638156+00:00", "trade", 14.8186, 18.0]
["2026-09-08T16:45:04.299171+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:04.299171+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:04.299607+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:04.395150+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:04.678113+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:04.678580+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:04.890123+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:04.993008+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:05.211343+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:05.915625+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:05.916076+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:06.262436+00:00", "trade", 14.7972, 7.0]
["2026-09-08T16:45:06.938726+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:06.939207+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:07.297120+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:07.397594+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:07.477003+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:07.880955+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.233395+00:00", "trade", 14.8067, 3.0]
["2026-09-08T16:45:08.234462+00:00", "trade", 14.835, 19.0]
["2026-09-08T16:45:08.234493+00:00", "trade", 14.835, 68.0]
["2026-09-08T16:45:08.235048+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.235509+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.236516+00:00", "trade", 14.835, 4.0]
["2026-09-08T16:45:08.390357+00:00", "trade", 14.83, 6.0]
["2026-09-08T16:45:08.472972+00:00", "trade", 14.8386, 574.0]
["2026-09-08T16:45:08.474253+00:00", "trade", 14.8299, 26.0]
["2026-09-08T16:45:08.719657+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.719702+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.719747+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.719752+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.719782+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.719912+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.720444+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.720484+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.722709+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.726238+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.726283+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.727150+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.727651+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.727917+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.727992+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.728553+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:08.789473+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:09.686068+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:09.686679+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:09.686740+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:09.688659+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:09.689286+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:09.961028+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:09.961499+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:10.350275+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:10.763423+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:10.763804+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:10.815948+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:10.816540+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:10.819402+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:10.819507+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:10.819592+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:10.966437+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:11.707957+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:11.710518+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:11.712408+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:11.719976+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:11.721805+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:11.732285+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:12.806907+00:00", "trade", 14.8086, 100.0]
["2026-09-08T16:45:13.174785+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:13.176454+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:13.176915+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:13.179052+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:13.179612+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:13.180328+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:13.180789+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:13.180815+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:13.188598+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:14.503309+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:14.503750+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:14.503750+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:14.521231+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:15.420163+00:00", "trade", 14.835, 4.0]
["2026-09-08T16:45:16.078860+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:16.620274+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:16.620279+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:16.620715+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:16.620740+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:16.669451+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:17.108502+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:17.115453+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:17.229595+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.115912+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.116077+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.116102+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.116107+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.116453+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.116459+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.116488+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.116518+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:45:19.116523+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.116543+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.116548+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.116558+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.116569+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.116915+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.116944+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.116952+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.116969+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.116976+00:00", "trade", 14.83, 5.0]
["2026-09-08T16:45:19.117024+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117155+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.117165+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.117181+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117184+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117184+00:00", "trade", 14.83, 25.0]
["2026-09-08T16:45:19.117187+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117215+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.117215+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.117217+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117217+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117220+00:00", "trade", 14.83, 300.0]
["2026-09-08T16:45:19.117220+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.117224+00:00", "trade", 14.83, 4.0]
["2026-09-08T16:45:19.117224+00:00", "trade", 14.83, 13.0]
["2026-09-08T16:45:19.117226+00:00", "trade", 14.83, 283.0]
["2026-09-08T16:45:19.117235+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117235+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117240+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117240+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117245+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117250+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117255+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117257+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117257+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117260+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117262+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117268+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117271+00:00", "trade", 14.83, 131.0]
["2026-09-08T16:45:19.117274+00:00", "trade", 14.83, 180.0]
["2026-09-08T16:45:19.117286+00:00", "trade", 14.83, 51.0]
["2026-09-08T16:45:19.117316+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117330+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117331+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117361+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117380+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117390+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117390+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117395+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117395+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117405+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117405+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117415+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117421+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117425+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117480+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117485+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117525+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117531+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117551+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.117571+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.117596+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.117606+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.117671+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.117690+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117692+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.117726+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.117777+00:00", "trade", 14.83, 80.0]
["2026-09-08T16:45:19.117781+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.117791+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.117806+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.117846+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.117846+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.117886+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.117886+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.117927+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.117927+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.117967+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.118007+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.118082+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.118167+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.118167+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.118197+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.118202+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.118232+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.118232+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.118322+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.118408+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.118443+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.118488+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.118564+00:00", "trade", 14.83, 20.0]
["2026-09-08T16:45:19.118643+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.119169+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.119605+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.120367+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.120473+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.120793+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.120808+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.149427+00:00", "trade", 14.83, 200.0]
["2026-09-08T16:45:19.149430+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.149436+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.149438+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.149446+00:00", "trade", 14.83, 25.0]
["2026-09-08T16:45:19.149446+00:00", "trade", 14.83, 25.0]
["2026-09-08T16:45:19.149446+00:00", "trade", 14.83, 106.0]
["2026-09-08T16:45:19.149451+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.149499+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.149508+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.149529+00:00", "trade", 14.83, 300.0]
["2026-09-08T16:45:19.149533+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.149533+00:00", "trade", 14.83, 8.0]
["2026-09-08T16:45:19.149538+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.149538+00:00", "trade", 14.83, 98.0]
["2026-09-08T16:45:19.149563+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.149563+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.149592+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:19.149602+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.149612+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.149622+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.149632+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.149642+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.149676+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.149676+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:19.149707+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.149782+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:19.149928+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.149978+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150018+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150053+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150138+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150138+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150138+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150138+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150178+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150258+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150269+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150279+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150284+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150379+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150379+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150474+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150574+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150725+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150735+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.150741+00:00", "trade", 14.83, 20.0]
["2026-09-08T16:45:19.150950+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.151086+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.151090+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.151096+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.151116+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.151366+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.151501+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.155315+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.155777+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.191913+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.192374+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.219558+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.250808+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.490078+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.490203+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.490253+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.490769+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.490774+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.490870+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.491035+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.491040+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.495781+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.496232+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:19.499986+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:20.371537+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:20.374383+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:20.451286+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:20.452880+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:21.358557+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:21.557110+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:21.557185+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:23.802732+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:24.003234+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:24.003871+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:24.013699+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:24.014305+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:24.014315+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:24.132557+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:25.034530+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:25.826275+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:25.826320+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:25.826987+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:25.827022+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:25.827709+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:25.827939+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:25.828185+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:25.846152+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:26.482678+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:26.482698+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:26.625378+00:00", "trade", 14.825, 25.0]
["2026-09-08T16:45:27.184177+00:00", "trade", 14.8273, 2.0]
["2026-09-08T16:45:27.816614+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:27.817085+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:28.133965+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:28.393819+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:28.408519+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:28.408784+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:28.409025+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:28.409065+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:28.409401+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:28.409481+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:28.418452+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:28.425589+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:28.604801+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:30.001954+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:32.662328+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:32.662688+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:32.662769+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:32.713705+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:32.733784+00:00", "trade", 14.825, 1.0]
["2026-09-08T16:45:34.034976+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:34.035016+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:34.350695+00:00", "trade", 14.8221, 3.0]
["2026-09-08T16:45:34.906296+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:34.906777+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:34.936829+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:35.118925+00:00", "trade", 14.8192, 100.0]
["2026-09-08T16:45:35.379493+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:35.379668+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:35.380174+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:35.380209+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:35.380480+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:35.380731+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:35.386414+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:35.386414+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:35.386890+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:35.389411+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:37.662228+00:00", "trade", 14.8273, 11.0]
["2026-09-08T16:45:37.666351+00:00", "trade", 14.8273, 3.0]
["2026-09-08T16:45:37.667776+00:00", "trade", 14.8273, 1.0]
["2026-09-08T16:45:37.669788+00:00", "trade", 14.8273, 1.0]
["2026-09-08T16:45:39.539259+00:00", "trade", 14.8201, 199.0]
["2026-09-08T16:45:40.387121+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:40.387638+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:40.388079+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:40.392720+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:40.397040+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:40.458782+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:40.531280+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:42.667707+00:00", "trade", 14.8272, 3.0]
["2026-09-08T16:45:42.671863+00:00", "trade", 14.8272, 1.0]
["2026-09-08T16:45:44.030061+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:44.030537+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:44.230638+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:44.266488+00:00", "trade", 14.825, 13.0]
["2026-09-08T16:45:44.267341+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:44.270653+00:00", "trade", 14.825, 10.0]
["2026-09-08T16:45:45.365977+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:45.366458+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:46.105377+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:46.576529+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:46.576970+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:47.904241+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:45:49.152738+00:00", "trade", 14.8286, 19.0]
["2026-09-08T16:45:50.162601+00:00", "trade", 14.825, 20.0]
["2026-09-08T16:45:52.510029+00:00", "trade", 14.8202, 8.0]
["2026-09-08T16:45:53.430157+00:00", "trade", 14.8286, 54.0]
["2026-09-08T16:45:53.772287+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:53.772290+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:53.772293+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:53.772296+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:53.772300+00:00", "trade", 14.83, 106.0]
["2026-09-08T16:45:53.772300+00:00", "trade", 14.83, 25.0]
["2026-09-08T16:45:53.772300+00:00", "trade", 14.83, 200.0]
["2026-09-08T16:45:53.772305+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:53.772318+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:53.772338+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:53.772357+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:53.772365+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:53.772374+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:53.772389+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:53.772444+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:53.772489+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:53.772594+00:00", "trade", 14.83, 95.0]
["2026-09-08T16:45:53.772624+00:00", "trade", 14.83, 5.0]
["2026-09-08T16:45:53.772717+00:00", "trade", 14.825, 11.0]
["2026-09-08T16:45:53.772736+00:00", "trade", 14.83, 8.0]
["2026-09-08T16:45:53.772740+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:45:53.772745+00:00", "trade", 14.83, 1.0]
["2026-09-08T16:45:53.772745+00:00", "trade", 14.83, 200.0]
["2026-09-08T16:45:53.772762+00:00", "trade", 14.83, 62.0]
["2026-09-08T16:45:53.772829+00:00", "trade", 14.83, 38.0]
["2026-09-08T16:45:53.772925+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:53.772925+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:53.772930+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:45:53.773030+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773085+00:00", "trade", 14.83, 6.0]
["2026-09-08T16:45:53.773090+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773090+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773099+00:00", "trade", 14.83, 54.0]
["2026-09-08T16:45:53.773190+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773190+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773256+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773281+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773376+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773381+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773391+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773416+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773431+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773551+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773591+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773591+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773627+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773683+00:00", "trade", 14.83, 1.0]
["2026-09-08T16:45:53.773712+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773782+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773952+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773952+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.773987+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.774027+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.774071+00:00", "trade", 14.835, 200.0]
["2026-09-08T16:45:53.774448+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.774723+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:45:53.775355+00:00", "trade", 14.8304, 21.0]
["2026-09-08T16:45:53.775442+00:00", "trade", 14.83, 4.0]
["2026-09-08T16:45:53.775496+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.775511+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.780548+00:00", "trade", 14.8295, 12.0]
["2026-09-08T16:45:53.780641+00:00", "trade", 14.8295, 34.0]
["2026-09-08T16:45:53.780692+00:00", "trade", 14.8276, 17.0]
["2026-09-08T16:45:53.780837+00:00", "trade", 14.835, 155.0]
["2026-09-08T16:45:53.893452+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.902107+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:53.936520+00:00", "trade", 14.8286, 1.0]
["2026-09-08T16:45:54.204446+00:00", "trade", 14.8287, 1.0]
["2026-09-08T16:45:54.306961+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:54.790673+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:55.380708+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:56.077210+00:00", "trade", 14.835, 94.0]
["2026-09-08T16:45:56.189151+00:00", "trade", 14.835, 1.0]
["2026-09-08T16:45:56.273701+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:45:56.367874+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:56.368310+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:56.604472+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:56.607429+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:56.625277+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:56.625758+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:57.474929+00:00", "trade", 14.8014, 1.0]
["2026-09-08T16:45:59.113321+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:59.182907+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:45:59.516215+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:00.001978+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:00.235889+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:00.899028+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:00.899063+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:01.203844+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:01.347772+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:02.844421+00:00", "trade", 14.835, 20.0]
["2026-09-08T16:46:03.594461+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:03.615050+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:04.563203+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:04.672824+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:05.035174+00:00", "trade", 14.8095, 12.0]
["2026-09-08T16:46:05.211030+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:05.323151+00:00", "trade", 14.8399, 10.0]
["2026-09-08T16:46:05.323784+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:05.403248+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:05.469200+00:00", "trade", 14.83, 500.0]
["2026-09-08T16:46:06.058980+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:06.122596+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:08.237279+00:00", "trade", 14.8092, 1.0]
["2026-09-08T16:46:09.100214+00:00", "trade", 14.835, 200.0]
["2026-09-08T16:46:09.100813+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:09.101284+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:09.101449+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:09.104000+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:09.314762+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:09.657754+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:10.378946+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:10.379427+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:10.379868+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:10.787639+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:10.788145+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:10.793179+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:46:10.793829+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:10.794275+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:10.794681+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:10.838936+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:10.844346+00:00", "trade", 14.835, 1.0]
["2026-09-08T16:46:10.854975+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:11.007829+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:11.007854+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:11.008149+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:11.016249+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:11.018273+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:11.446726+00:00", "trade", 14.8093, 100.0]
["2026-09-08T16:46:11.447796+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:11.448528+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:11.520219+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:11.520720+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:12.028163+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:12.199697+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:12.492589+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:12.492619+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:12.493050+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:12.493662+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:12.504156+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:14.028787+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:14.029253+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:14.029975+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:14.055781+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:14.056262+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:14.082430+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:15.487159+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:15.487605+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:17.519277+00:00", "trade", 14.83, 5.0]
["2026-09-08T16:46:17.519865+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:17.519905+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:17.519945+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:17.519985+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:17.519990+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:17.520341+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:17.520346+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:17.520426+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:17.522446+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:17.529979+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:17.530309+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:17.813439+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:18.343165+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:18.343170+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:18.343175+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:18.343932+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:18.344017+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:18.344052+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:18.344493+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:18.344894+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:19.043282+00:00", "trade", 14.835, 500.0]
["2026-09-08T16:46:19.044566+00:00", "trade", 14.8336, 20.0]
["2026-09-08T16:46:19.044836+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:19.044881+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:19.045502+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:19.045603+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:19.391296+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:19.407925+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:19.407981+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:19.408000+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:19.408416+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:19.415243+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:19.424926+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:19.425407+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:19.664080+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:20.153601+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:20.154042+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:20.154042+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:20.178811+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:20.233632+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:20.496452+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:20.496913+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:21.768787+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:21.768817+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:21.768832+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:21.769153+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:21.770120+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:21.805970+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:24.619884+00:00", "trade", 14.8379, 3.0]
["2026-09-08T16:46:24.655290+00:00", "trade", 14.8191, 18.0]
["2026-09-08T16:46:25.052516+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:25.053358+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:25.381905+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:25.382341+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:25.382411+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:27.294593+00:00", "trade", 14.8311, 8.0]
["2026-09-08T16:46:27.298136+00:00", "trade", 14.8311, 5.0]
["2026-09-08T16:46:27.300674+00:00", "trade", 14.8311, 5.0]
["2026-09-08T16:46:27.738070+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:27.739790+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:27.740271+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:27.740271+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:27.740431+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:27.740431+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:27.747112+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:27.818612+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:27.819053+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:27.819093+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:28.462671+00:00", "trade", 14.8379, 2.0]
["2026-09-08T16:46:28.484999+00:00", "trade", 14.8379, 1.0]
["2026-09-08T16:46:28.861586+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:28.861631+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:28.861636+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:28.861871+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:28.862232+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:28.862353+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:28.868913+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:28.914371+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:28.914848+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:29.137362+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:29.272449+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:29.273928+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:46:29.274980+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:29.304606+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:29.309978+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:29.714707+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:29.715173+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:29.799708+00:00", "trade", 14.8369, 1.0]
["2026-09-08T16:46:29.800336+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:29.800777+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:30.002016+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:31.112130+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:31.112145+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:31.112200+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:31.112566+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:31.113042+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:31.113352+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:31.113403+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:31.113403+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:31.113528+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:31.146053+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:31.146056+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:31.146057+00:00", "trade", 14.84, 13.0]
["2026-09-08T16:46:31.146060+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:31.146063+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:31.146063+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:46:31.146063+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:31.146146+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:31.146181+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:31.146236+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146246+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146255+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:31.146271+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146276+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146281+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146286+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146291+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146301+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146339+00:00", "trade", 14.835, 4.0]
["2026-09-08T16:46:31.146351+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146396+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146461+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146613+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:31.146652+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146662+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146672+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146685+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:31.146707+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146745+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:46:31.146745+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:46:31.146807+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146837+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.146907+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:31.147133+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.147504+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.153443+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:31.180449+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:31.181351+00:00", "trade", 14.841, 65.0]
["2026-09-08T16:46:31.255371+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:32.116647+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:32.138168+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:32.325344+00:00", "trade", 14.845, 4.0]
["2026-09-08T16:46:32.421868+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:32.687650+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:46:32.875110+00:00", "trade", 14.8192, 100.0]
["2026-09-08T16:46:32.974765+00:00", "trade", 14.84, 10.0]
["2026-09-08T16:46:32.975406+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:32.975451+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:32.982208+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:33.340691+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:33.410051+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:33.758787+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:35.049400+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:35.092577+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:35.093931+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:35.094547+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:35.096226+00:00", "trade", 14.845, 140.0]
["2026-09-08T16:46:35.097259+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:35.097610+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:35.101213+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:35.101524+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:35.101534+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:35.101544+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.101967+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:46:35.102015+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.102070+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.102090+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.102115+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.102471+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.102501+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.102506+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.102511+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.102807+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.102887+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.102982+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.102997+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.103263+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.104721+00:00", "trade", 14.84, 17.0]
["2026-09-08T16:46:35.112179+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.118730+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.119186+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.158580+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:46:35.165762+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.202944+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:46:35.230741+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.241171+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:46:35.415922+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:35.416364+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.426895+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.426950+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.426950+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.427162+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:46:36.427180+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:46:36.427201+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:36.427260+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:36.427260+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:46:36.427265+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:36.427371+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.427431+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.427436+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.427441+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.427448+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:46:36.427451+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.427502+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.427514+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:36.427522+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.427526+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.427536+00:00", "trade", 14.84, 2.0]
["2026-09-08T16:46:36.427538+00:00", "trade", 14.835, 126.0]
["2026-09-08T16:46:36.427560+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:46:36.427576+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.427695+00:00", "trade", 14.84, 71.0]
["2026-09-08T16:46:36.427695+00:00", "trade", 14.84, 29.0]
["2026-09-08T16:46:36.427757+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.427830+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:46:36.427852+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.427852+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.427892+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.427902+00:00", "trade", 14.84, 200.0]
["2026-09-08T16:46:36.427906+00:00", "trade", 14.84, 500.0]
["2026-09-08T16:46:36.427917+00:00", "trade", 14.84, 81.0]
["2026-09-08T16:46:36.427972+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.428012+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.428032+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.428053+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.428079+00:00", "trade", 14.84, 66.0]
["2026-09-08T16:46:36.428108+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.428233+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.428233+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.428253+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.428273+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.428373+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.428373+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.428383+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.428477+00:00", "trade", 14.8387, 20.0]
["2026-09-08T16:46:36.428478+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.428985+00:00", "trade", 14.84, 60.0]
["2026-09-08T16:46:36.429355+00:00", "trade", 14.8385, 20.0]
["2026-09-08T16:46:36.429391+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.429416+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.429812+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.429842+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:46:36.442376+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:36.442376+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:36.442379+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:46:36.442379+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:46:36.442397+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:36.442403+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:36.442412+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:36.442422+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:36.442427+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:36.442442+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:36.442447+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:36.442457+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:36.442462+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:36.442492+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:36.442637+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:36.442657+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:36.442667+00:00", "trade", 14.84, 2.0]
["2026-09-08T16:46:36.442667+00:00", "trade", 14.84, 71.0]
["2026-09-08T16:46:36.442670+00:00", "trade", 14.84, 26.0]
["2026-09-08T16:46:36.442688+00:00", "trade", 14.84, 26.0]
["2026-09-08T16:46:36.442697+00:00", "trade", 14.84, 73.0]
["2026-09-08T16:46:36.442773+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:36.442851+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:46:36.442854+00:00", "trade", 14.84, 66.0]
["2026-09-08T16:46:36.442857+00:00", "trade", 14.84, 29.0]
["2026-09-08T16:46:36.442857+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:46:36.442888+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:46:36.442993+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443048+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443229+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443249+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443299+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443324+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443394+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443404+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443419+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443479+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443499+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443574+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443600+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443760+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443820+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443855+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.443895+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.444878+00:00", "trade", 14.84, 86.0]
["2026-09-08T16:46:36.451167+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.459883+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.513080+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.552123+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.552574+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.552584+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.554328+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:36.585021+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:37.020884+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:37.021486+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:37.021927+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:37.309501+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:37.309937+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:37.309977+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:37.777290+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:37.777851+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:37.814185+00:00", "trade", 14.8353, 5.0]
["2026-09-08T16:46:37.815180+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:46:38.153281+00:00", "trade", 14.845, 6.0]
["2026-09-08T16:46:38.446762+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:46:38.446771+00:00", "trade", 14.85, 10.0]
["2026-09-08T16:46:38.446804+00:00", "trade", 14.85, 15.0]
["2026-09-08T16:46:38.446804+00:00", "trade", 14.85, 85.0]
["2026-09-08T16:46:38.446838+00:00", "trade", 14.85, 15.0]
["2026-09-08T16:46:38.446841+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:46:38.446862+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:46:38.446864+00:00", "trade", 14.85, 86.0]
["2026-09-08T16:46:38.446867+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:46:38.446910+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:46:38.446920+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:46:38.446925+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:46:38.446950+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:46:38.446965+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:46:38.447150+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:46:38.447240+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:46:38.447256+00:00", "trade", 14.85, 80.0]
["2026-09-08T16:46:38.447261+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:46:38.447261+00:00", "trade", 14.85, 15.0]
["2026-09-08T16:46:38.447325+00:00", "trade", 14.85, 85.0]
["2026-09-08T16:46:38.447328+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:46:38.447331+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:46:38.447441+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:46:38.447456+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:46:38.447536+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:38.447707+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:38.447747+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:38.447792+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:38.447827+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:38.447857+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:38.447988+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:38.448012+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:38.448057+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:38.448268+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:38.448268+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:38.448308+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:38.448343+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:38.448368+00:00", "trade", 14.86, 64.0]
["2026-09-08T16:46:38.448536+00:00", "trade", 14.8429, 20.0]
["2026-09-08T16:46:38.831612+00:00", "trade", 14.8052, 20.0]
["2026-09-08T16:46:39.068896+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.069622+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.069671+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:46:39.075396+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.075807+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.076384+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.080313+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.080491+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:46:39.080551+00:00", "trade", 14.85, 12.0]
["2026-09-08T16:46:39.082699+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:46:39.523057+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.523058+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:46:39.523458+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.523538+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.523578+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.525819+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.525859+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.530002+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:46:39.530011+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:46:39.533261+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.542543+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.589200+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:39.607644+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:40.124199+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:41.646268+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:41.646749+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:42.713695+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:43.266355+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:43.345940+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:43.623892+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:44.667612+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:45.012894+00:00", "trade", 14.808, 48.0]
["2026-09-08T16:46:45.082264+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:45.115153+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:45.295883+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:46:47.173927+00:00", "trade", 14.8518, 132.0]
["2026-09-08T16:46:47.174291+00:00", "trade", 14.8518, 1.0]
["2026-09-08T16:46:50.431247+00:00", "trade", 14.8579, 15.0]
["2026-09-08T16:46:50.432965+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:52.856887+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:52.857193+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:52.857293+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:52.857629+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:52.857674+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:52.865432+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:53.050327+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:53.201703+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:54.254485+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:54.254500+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:54.680650+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:46:54.683617+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:54.694498+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:54.975437+00:00", "trade", 14.8401, 2.0]
["2026-09-08T16:46:54.978786+00:00", "trade", 14.8401, 1.0]
["2026-09-08T16:46:54.979905+00:00", "trade", 14.8401, 1.0]
["2026-09-08T16:46:54.981935+00:00", "trade", 14.8401, 1.0]
["2026-09-08T16:46:55.147767+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:55.193551+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:57.695208+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:58.637752+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:58.638228+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:46:59.116346+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:00.002046+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:01.175324+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:01.204905+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:01.501601+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:01.501601+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:01.501781+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:01.502062+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:01.534088+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:01.534575+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:02.020968+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.104548+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.105099+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.105405+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.105475+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.105560+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.131492+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.221947+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.222403+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.460160+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.624205+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.725166+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.879759+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.915744+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.916226+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:03.929592+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:04.080552+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:04.120437+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:05.031747+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:05.062430+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:05.181318+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:05.284609+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:05.386106+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:06.348445+00:00", "trade", 14.841, 2.0]
["2026-09-08T16:47:08.449738+00:00", "trade", 14.8537, 10.0]
["2026-09-08T16:47:08.515916+00:00", "trade", 14.841, 1.0]
["2026-09-08T16:47:08.556991+00:00", "trade", 14.855, 10.0]
["2026-09-08T16:47:08.580181+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:09.714151+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:10.234580+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:11.204756+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:11.570516+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:11.570993+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:11.661779+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:11.787463+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:11.787478+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:11.787939+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:12.915424+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:12.915429+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:12.915725+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:12.915985+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:12.927793+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:13.177623+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:13.177623+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:13.178109+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:14.753065+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:14.753110+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:14.753110+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:14.753551+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:15.072771+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:15.073467+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:15.974904+00:00", "trade", 14.8352, 2.0]
["2026-09-08T16:47:17.818624+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:17.825546+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:17.905411+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:17.905852+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:17.905892+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:17.906328+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:17.955741+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:18.057092+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:18.588222+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:18.588668+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:18.618429+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:20.179390+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:20.180794+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:20.213963+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:20.214444+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:20.225159+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:20.326190+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:20.522939+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:21.367620+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:22.513378+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:22.523477+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:22.879550+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:22.880011+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:23.040959+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:23.486950+00:00", "trade", 14.855, 3.0]
["2026-09-08T16:47:25.153326+00:00", "trade", 14.8418, 6.0]
["2026-09-08T16:47:25.682583+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:47:25.682609+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:25.682655+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:25.683031+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:25.683116+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:25.683126+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:25.683497+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:25.683522+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:25.683549+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:47:25.694864+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:25.847061+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:25.864390+00:00", "trade", 14.85, 3.0]
["2026-09-08T16:47:26.095448+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:26.122637+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:27.401939+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:27.402134+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:27.402420+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:27.444154+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:28.673634+00:00", "trade", 14.855, 14.0]
["2026-09-08T16:47:28.676687+00:00", "trade", 14.855, 90.0]
["2026-09-08T16:47:30.002080+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:30.830252+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:30.830274+00:00", "trade", 14.86, 301.0]
["2026-09-08T16:47:30.830286+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:47:30.830337+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:30.830337+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:30.830340+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:47:30.830340+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:47:30.830343+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:47:30.830355+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:47:30.830358+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:47:30.830387+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:30.830422+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:30.830445+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:47:30.830448+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:30.830468+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:30.830478+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:30.830648+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:30.830888+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:30.830923+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:30.831199+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:30.831229+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:30.831243+00:00", "trade", 14.865, 4.0]
["2026-09-08T16:47:30.831254+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:30.831535+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:30.831560+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:30.831735+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:30.831816+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:30.831956+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:30.831956+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:30.832813+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:30.833013+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:30.840206+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:47:30.850540+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:31.129229+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:31.133044+00:00", "trade", 14.8444, 3.0]
["2026-09-08T16:47:31.137771+00:00", "trade", 14.8444, 1.0]
["2026-09-08T16:47:31.379369+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:31.379449+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:31.381093+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:31.434265+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:32.377551+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:47:33.651214+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:33.833829+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:34.355160+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:34.355601+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.509686+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.510142+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.510413+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.510438+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.510934+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.511616+00:00", "trade", 14.86, 26.0]
["2026-09-08T16:47:37.511671+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.511741+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.512703+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.513175+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.513937+00:00", "trade", 14.86, 3.0]
["2026-09-08T16:47:37.525825+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.591872+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.616756+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.616811+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.617744+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:37.679957+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:38.451759+00:00", "trade", 14.8595, 13.0]
["2026-09-08T16:47:39.070684+00:00", "trade", 14.865, 13.0]
["2026-09-08T16:47:39.709128+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:39.709700+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:39.709900+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:39.710176+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:39.744463+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:39.745350+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:39.746312+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:39.747791+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:41.597791+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:41.598873+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:41.599314+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:41.644647+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:42.210625+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:42.210670+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:42.211392+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:42.434779+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:43.938514+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:44.393102+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:44.393583+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:44.507178+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:44.980130+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:45.152672+00:00", "trade", 14.8568, 5.0]
["2026-09-08T16:47:45.882164+00:00", "trade", 14.865, 200.0]
["2026-09-08T16:47:45.882824+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:45.883305+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:46.145710+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:46.145825+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:46.146191+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:46.184567+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:47.016153+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:47.070131+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:47.583679+00:00", "trade", 14.846, 6.0]
["2026-09-08T16:47:47.588232+00:00", "trade", 14.8408, 5.0]
["2026-09-08T16:47:47.590845+00:00", "trade", 14.8307, 5.0]
["2026-09-08T16:47:47.879770+00:00", "trade", 14.8592, 11.0]
["2026-09-08T16:47:49.345344+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:49.345795+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:49.353673+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:49.411575+00:00", "trade", 14.8699, 80.0]
["2026-09-08T16:47:50.377927+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:50.377952+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:50.378408+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:50.464774+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:50.532896+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:50.662430+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:51.318357+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:53.781749+00:00", "trade", 14.8432, 64.0]
["2026-09-08T16:47:53.783557+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:53.783557+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:53.784033+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:53.809137+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:53.959089+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:54.197673+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:55.356641+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:47:55.689302+00:00", "trade", 14.8686, 16.0]
["2026-09-08T16:47:55.862169+00:00", "trade", 14.8686, 1.0]
["2026-09-08T16:47:56.510110+00:00", "trade", 14.865, 500.0]
["2026-09-08T16:47:56.543351+00:00", "trade", 14.86, 87.0]
["2026-09-08T16:47:56.543559+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:47:56.547260+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:47:56.547272+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:47:56.547272+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:47:56.547276+00:00", "trade", 14.86, 14.0]
["2026-09-08T16:47:56.547276+00:00", "trade", 14.86, 98.0]
["2026-09-08T16:47:56.547281+00:00", "trade", 14.86, 74.0]
["2026-09-08T16:47:56.547281+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:47:56.547292+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:56.547343+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:56.547348+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:56.547363+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:56.547390+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:47:56.547390+00:00", "trade", 14.86, 14.0]
["2026-09-08T16:47:56.547398+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:56.547403+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:56.547418+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:56.547483+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:56.547579+00:00", "trade", 14.86, 90.0]
["2026-09-08T16:47:56.547583+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:56.547709+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:56.547709+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:47:56.547774+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.547804+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.547819+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.547969+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.548094+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.548170+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.548175+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.548345+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.548345+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.548450+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.548571+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.548606+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.548651+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.549282+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.549373+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.554730+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:47:56.578703+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:47:56.578716+00:00", "trade", 14.85, 200.0]
["2026-09-08T16:47:56.578722+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:47:56.578724+00:00", "trade", 14.85, 86.0]
["2026-09-08T16:47:56.578727+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:47:56.578727+00:00", "trade", 14.85, 500.0]
["2026-09-08T16:47:56.578737+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:47:56.578784+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:47:56.578818+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:47:56.578823+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:47:56.578848+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:47:56.578883+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:47:56.578888+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:47:56.578888+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:47:56.578893+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:47:56.578923+00:00", "trade", 14.85, 80.0]
["2026-09-08T16:47:56.578926+00:00", "trade", 14.85, 33.0]
["2026-09-08T16:47:56.578953+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:47:56.578973+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:47:56.579019+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:47:56.579103+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579158+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579234+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579249+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579259+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579324+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579329+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579339+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579379+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579409+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579419+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579529+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579544+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579579+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579650+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579685+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579735+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579815+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579861+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:47:56.579880+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579900+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579920+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579931+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.579976+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.580002+00:00", "trade", 14.8608, 21.0]
["2026-09-08T16:47:56.582977+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:47:56.594728+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:47:56.595507+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:47:56.621188+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:47:56.621188+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:47:56.621209+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:47:56.621212+00:00", "trade", 14.84, 96.0]
["2026-09-08T16:47:56.621215+00:00", "trade", 14.84, 200.0]
["2026-09-08T16:47:56.621215+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:47:56.621519+00:00", "trade", 14.84, 200.0]
["2026-09-08T16:47:56.621552+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:47:56.621558+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:47:56.621559+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:47:56.621582+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:47:56.621634+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:47:56.621685+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:47:56.621751+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:47:56.621769+00:00", "trade", 14.84, 88.0]
["2026-09-08T16:47:56.621800+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:47:56.621940+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622015+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622136+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622141+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622151+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622156+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622211+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622216+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622216+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622226+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622301+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622346+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622381+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622396+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622632+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622672+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622672+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622698+00:00", "trade", 14.84, 147.0]
["2026-09-08T16:47:56.622717+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.622830+00:00", "trade", 14.8448, 20.0]
["2026-09-08T16:47:56.622993+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.623038+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.623153+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.623594+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.623594+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:56.629651+00:00", "trade", 14.835, 126.0]
["2026-09-08T16:47:56.687376+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.098662+00:00", "trade", 14.83, 158.0]
["2026-09-08T16:47:57.117225+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.147423+00:00", "trade", 14.83, 142.0]
["2026-09-08T16:47:57.147722+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.148444+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.153125+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.165409+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.232496+00:00", "trade", 14.83, 58.0]
["2026-09-08T16:47:57.258310+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.258356+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.259017+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.264044+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.266650+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.266756+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.267593+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.269206+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.269447+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.564319+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.564324+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.565221+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.566164+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:57.642089+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:58.576169+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:59.204375+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:59.204595+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:59.205392+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:59.214203+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:59.214248+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:59.276536+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:59.451754+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:59.452084+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:59.452094+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:59.454766+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:47:59.461717+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.002109+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.170650+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.170700+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.170730+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.171763+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:48:00.171813+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:48:00.172394+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:48:00.172424+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:48:00.172498+00:00", "trade", 14.83, 1.0]
["2026-09-08T16:48:00.172501+00:00", "trade", 14.83, 3.0]
["2026-09-08T16:48:00.172505+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.172520+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.172540+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.172560+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.172575+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.172585+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.172590+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.172595+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.172830+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.173186+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.173231+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.173256+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.173427+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.173668+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.174058+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.177812+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.177814+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:48:00.177817+00:00", "trade", 14.83, 200.0]
["2026-09-08T16:48:00.177823+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:48:00.177827+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:00.177832+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:48:00.177842+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:48:00.177872+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:48:00.177882+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:48:00.177902+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:48:00.178286+00:00", "trade", 14.83, 98.0]
["2026-09-08T16:48:00.178394+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:48:00.178409+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:48:00.178429+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.178664+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.178674+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.178689+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.178755+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.178755+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.178790+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.178830+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.179190+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.179211+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.179311+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.179567+00:00", "trade", 14.835, 20.0]
["2026-09-08T16:48:00.180002+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.208480+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.208532+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:48:00.281464+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.735931+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.916631+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:00.916777+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:01.041564+00:00", "trade", 14.835, 2.0]
["2026-09-08T16:48:01.236428+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:48:01.900174+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:01.901891+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:48:01.902890+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:48:01.907392+00:00", "trade", 14.835, 50.0]
["2026-09-08T16:48:03.060827+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:03.061654+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:05.794706+00:00", "trade", 14.8165, 1.0]
["2026-09-08T16:48:06.890751+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:06.890852+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:06.900821+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:08.244868+00:00", "trade", 14.835, 50.0]
["2026-09-08T16:48:08.245893+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:08.245903+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:08.245944+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:08.509581+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:08.509636+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:08.511423+00:00", "trade", 14.835, 50.0]
["2026-09-08T16:48:08.512202+00:00", "trade", 14.835, 50.0]
["2026-09-08T16:48:08.513128+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:48:08.577222+00:00", "trade", 14.83, 80.0]
["2026-09-08T16:48:08.578260+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:08.578320+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:08.578801+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:08.579337+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:08.674113+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:08.696216+00:00", "trade", 14.8397, 1.0]
["2026-09-08T16:48:08.696792+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:08.718538+00:00", "trade", 14.8397, 1.0]
["2026-09-08T16:48:09.290852+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.740547+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.740618+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.740923+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.741059+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.741500+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.742066+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.742096+00:00", "quote", 14.82, 14.84]
["2026-09-08T16:48:09.742126+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:09.742191+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:09.742221+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:09.742266+00:00", "quote", 14.82, 14.83]
["2026-09-08T16:48:09.742397+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:48:09.742567+00:00", "quote", 14.83, 14.83]
["2026-09-08T16:48:09.742597+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.742607+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.742623+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.742653+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.742662+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.742662+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.742672+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.742672+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.742677+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.742683+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.742693+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.743053+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.743124+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.743149+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.743259+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.743309+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.743334+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.743419+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.743900+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.744336+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.744742+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.748581+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.750085+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.752180+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.752837+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:09.768933+00:00", "trade", 14.8379, 1.0]
["2026-09-08T16:48:09.773967+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:10.032411+00:00", "trade", 14.835, 5.0]
["2026-09-08T16:48:11.443452+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:13.955962+00:00", "trade", 14.835, 25.0]
["2026-09-08T16:48:19.163485+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:19.164026+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:19.164432+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:19.223262+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.239918+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.378227+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.442690+00:00", "trade", 14.834, 500.0]
["2026-09-08T16:48:20.675754+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:48:20.676507+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.676638+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.677014+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.677199+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.677254+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.677535+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.677776+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.678227+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.685298+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:48:20.686311+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.687228+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.929234+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.929670+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.942616+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.943408+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.943860+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:20.944355+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.049442+00:00", "trade", 14.8464, 3.0]
["2026-09-08T16:48:21.049538+00:00", "trade", 14.8465, 2.0]
["2026-09-08T16:48:21.050172+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.050633+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.051094+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.054048+00:00", "trade", 14.8465, 1.0]
["2026-09-08T16:48:21.060096+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.229514+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.230030+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.230487+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.239468+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.639205+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.639275+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.639681+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.639726+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.639726+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.646287+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.646327+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.646407+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.646537+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.646728+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.646758+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.646793+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.647008+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.649429+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.650071+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.650126+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.650128+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:48:21.650188+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:48:21.650191+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:48:21.650191+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.650236+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.650256+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.650261+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.650261+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.650266+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.650271+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.650391+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.650557+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:48:21.650587+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:48:21.650588+00:00", "trade", 14.84, 13.0]
["2026-09-08T16:48:21.650591+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:48:21.650592+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:48:21.650597+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:48:21.650602+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:48:21.650607+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:48:21.650642+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:48:21.650647+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.650707+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.651068+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.651098+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.651148+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.651183+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.651249+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.651254+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.651409+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.651429+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.651469+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:48:21.651740+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.654175+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.655727+00:00", "trade", 14.84, 35.0]
["2026-09-08T16:48:21.656321+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.656321+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.657489+00:00", "trade", 14.845, 213.0]
["2026-09-08T16:48:21.658770+00:00", "trade", 14.8359, 21.0]
["2026-09-08T16:48:21.658847+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.684498+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.691299+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.698486+00:00", "trade", 14.8425, 100.0]
["2026-09-08T16:48:21.699463+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.710770+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:21.741117+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:22.023851+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:22.154677+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:22.154682+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:22.154697+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:22.161849+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:22.162275+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:22.191660+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:22.191715+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:22.469893+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:22.469893+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:22.762951+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:22.763131+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:22.826352+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:22.826953+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:23.219129+00:00", "trade", 14.8499, 6.0]
["2026-09-08T16:48:23.327507+00:00", "trade", 14.845, 1.0]
["2026-09-08T16:48:24.587811+00:00", "trade", 14.8421, 1.0]
["2026-09-08T16:48:26.150667+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:26.150772+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:26.154050+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:26.154125+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:26.387727+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:26.564367+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:26.942643+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:48:29.161677+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:29.161967+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:30.002123+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:31.063455+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:31.063901+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:31.303525+00:00", "trade", 14.845, 2.0]
["2026-09-08T16:48:31.400217+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:31.983887+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:31.984087+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:32.870257+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:33.233177+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:33.407873+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:33.408294+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:33.430216+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:33.431416+00:00", "trade", 14.8414, 1.0]
["2026-09-08T16:48:33.640386+00:00", "trade", 14.8414, 16.0]
["2026-09-08T16:48:34.988747+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:35.012709+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:35.202932+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:36.841803+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:48:36.900867+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:48:37.785486+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:39.877141+00:00", "trade", 14.845, 5.0]
["2026-09-08T16:48:40.099807+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:42.057328+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:42.057378+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:42.058947+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:42.088688+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:42.091660+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:42.091660+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:42.092376+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:42.092427+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:42.304597+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:42.711265+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:42.711335+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:42.711338+00:00", "trade", 14.845, 11.0]
["2026-09-08T16:48:42.796363+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:43.121196+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:43.121241+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:43.121768+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:43.122168+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:43.147704+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:43.148301+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:43.148797+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:43.314757+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:43.314802+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:43.315850+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.266639+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.266684+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.269491+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.269541+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.272082+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.399355+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.399881+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.400172+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.400217+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.402207+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.417137+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.517331+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.601115+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.602308+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.643922+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.718956+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.719628+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.720069+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.720104+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.865074+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.865114+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:44.937497+00:00", "trade", 14.845, 24.0]
["2026-09-08T16:48:44.937608+00:00", "trade", 14.845, 1.0]
["2026-09-08T16:48:44.986863+00:00", "trade", 14.845, 1.0]
["2026-09-08T16:48:45.101866+00:00", "trade", 14.8433, 10.0]
["2026-09-08T16:48:45.102602+00:00", "trade", 14.8433, 26.0]
["2026-09-08T16:48:45.529346+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:45.530323+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:45.536964+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:45.537736+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:46.255520+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:46.256326+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:47.348672+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:47.373662+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:47.374609+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:47.618330+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:47.658260+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:48.031453+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:48.031980+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:48.032145+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:48.032812+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:48.069228+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:50.382818+00:00", "trade", 14.8164, 100.0]
["2026-09-08T16:48:50.946996+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:50.947011+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:50.953732+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:50.953882+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:50.953962+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:51.351835+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:51.392336+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:51.660738+00:00", "trade", 14.8433, 2.0]
["2026-09-08T16:48:53.676139+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:53.745053+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:55.633952+00:00", "trade", 14.8433, 10.0]
["2026-09-08T16:48:55.637296+00:00", "trade", 14.8433, 4.0]
["2026-09-08T16:48:56.761070+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:56.887376+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:56.888303+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:56.945038+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:56.985183+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:56.999979+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:57.409925+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:57.410015+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:57.410040+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:57.410872+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:57.482894+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:57.744705+00:00", "trade", 14.8479, 5.0]
["2026-09-08T16:48:57.782467+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:57.782953+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:58.224685+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:58.452572+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:58.464215+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:58.464576+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:58.464711+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:58.880772+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:58.881749+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:58.883468+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:59.264334+00:00", "trade", 14.845, 16.0]
["2026-09-08T16:48:59.266225+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:59.335976+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:59.574609+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:59.576774+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:59.617626+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:48:59.677765+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:00.002153+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:01.936749+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:01.937145+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:01.937205+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:01.938182+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:01.947113+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:01.947544+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:01.947549+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:01.949940+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:02.003433+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:02.223271+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:02.236192+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:02.246601+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:02.775401+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:02.972365+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:02.973332+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:03.279416+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:03.391884+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:03.392891+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.477288+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.477864+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.478210+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.487989+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.488610+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.633305+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.643729+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.653453+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.654024+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.664429+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.755440+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.853764+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.853807+00:00", "trade", 14.8392, 9.0]
["2026-09-08T16:49:04.854130+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.862656+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.862811+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.864089+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.976091+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.976727+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.986561+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:04.987212+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:06.862212+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:06.916346+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:06.917323+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:06.927893+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:49:06.927896+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:49:06.927899+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:49:06.927939+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:06.927954+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:06.927954+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:06.927968+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:49:06.927974+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:06.928004+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:49:06.928019+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:49:06.928029+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:49:06.928062+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:49:06.928099+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:49:06.928099+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:49:06.928134+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:49:06.928134+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:49:06.928137+00:00", "trade", 14.84, 88.0]
["2026-09-08T16:49:06.928158+00:00", "trade", 14.84, 30.0]
["2026-09-08T16:49:06.928304+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:49:06.928405+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.928410+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.928565+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.928565+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.928710+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.928806+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.928886+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.928886+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.929006+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.929086+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.929247+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.929247+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.930064+00:00", "trade", 14.8375, 12.0]
["2026-09-08T16:49:06.930249+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.930249+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.932725+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.932805+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.940970+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.949933+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:49:06.950339+00:00", "trade", 14.835, 34.0]
["2026-09-08T16:49:06.951229+00:00", "trade", 14.835, 66.0]
["2026-09-08T16:49:06.957751+00:00", "trade", 14.835, 34.0]
["2026-09-08T16:49:06.958416+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.958456+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.958554+00:00", "trade", 14.835, 66.0]
["2026-09-08T16:49:06.958857+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.959213+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.973569+00:00", "trade", 14.83, 77.0]
["2026-09-08T16:49:06.973697+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.974174+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.974575+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:06.974615+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:07.041318+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:07.075735+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:07.076197+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:07.086561+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:07.087057+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:07.237816+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:07.239681+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:07.239776+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:07.509383+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:08.045315+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:49:08.045429+00:00", "trade", 14.835, 126.0]
["2026-09-08T16:49:08.045855+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:08.045971+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:08.046402+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:08.770566+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:09.168138+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:09.168879+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:13.028820+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:13.029773+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:13.031978+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:13.032434+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:13.135174+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:13.205223+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:49:14.288039+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:15.677945+00:00", "trade", 14.835, 20.0]
["2026-09-08T16:49:16.608289+00:00", "trade", 14.84, 40.0]
["2026-09-08T16:49:16.608925+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:16.609512+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:17.011163+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:17.011599+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:17.143708+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:18.067298+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:18.069107+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:19.233759+00:00", "trade", 14.8392, 15.0]
["2026-09-08T16:49:19.237470+00:00", "trade", 14.8392, 7.0]
["2026-09-08T16:49:19.239274+00:00", "trade", 14.8392, 1.0]
["2026-09-08T16:49:21.662742+00:00", "trade", 14.8372, 15.0]
["2026-09-08T16:49:24.659450+00:00", "trade", 14.835, 10.0]
["2026-09-08T16:49:24.660523+00:00", "trade", 14.835, 201.0]
["2026-09-08T16:49:24.660553+00:00", "trade", 14.835, 124.0]
["2026-09-08T16:49:24.715236+00:00", "trade", 14.83, 85.0]
["2026-09-08T16:49:24.716220+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:24.716265+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:24.716305+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:24.716746+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:24.716947+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:24.782929+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:24.817541+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:24.817977+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:25.261764+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:25.473885+00:00", "trade", 14.8166, 100.0]
["2026-09-08T16:49:25.488289+00:00", "trade", 14.84, 2.0]
["2026-09-08T16:49:25.671459+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:25.671459+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:25.773848+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:25.774319+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:25.839550+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:26.008687+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:26.583396+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:26.583867+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:27.377807+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:27.377893+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:27.377973+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:27.378289+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:27.389535+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:27.421466+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:28.056684+00:00", "trade", 14.8367, 7.0]
["2026-09-08T16:49:28.057310+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:28.057381+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:28.057827+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:28.088034+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:28.111329+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:28.111404+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:28.111845+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:28.111845+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:28.246696+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:28.325719+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:29.803874+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:29.803874+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:29.803874+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:29.804320+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:30.002177+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:33.161329+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:33.161439+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:33.161589+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:33.161640+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:33.162066+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:33.162081+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:33.203133+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:33.281320+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:33.348018+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:33.400443+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:33.400518+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:34.093554+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:34.868008+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:34.868409+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:35.296854+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:35.622168+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:35.622650+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:36.510073+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:36.510078+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:36.510078+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:36.510539+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:37.206606+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:37.207087+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:37.770093+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:37.770379+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:38.194847+00:00", "trade", 14.8427, 4.0]
["2026-09-08T16:49:39.050281+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:39.050722+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:39.725997+00:00", "trade", 14.835, 6.0]
["2026-09-08T16:49:40.398060+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:42.054372+00:00", "trade", 14.835, 350.0]
["2026-09-08T16:49:43.341760+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:43.341840+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:43.341870+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:43.341985+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:43.342241+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:43.465936+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:43.485998+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:43.486083+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:45.075804+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:45.651023+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:46.216496+00:00", "trade", 14.84, 6.0]
["2026-09-08T16:49:46.677563+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:46.678365+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:46.708326+00:00", "trade", 14.8379, 1.0]
["2026-09-08T16:49:46.708690+00:00", "trade", 14.8379, 1.0]
["2026-09-08T16:49:46.835694+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:46.835699+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:47.599435+00:00", "trade", 14.842, 3.0]
["2026-09-08T16:49:49.519164+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:49.543166+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:49.543166+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:49.689424+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:49.790234+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:49.853234+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:50.373399+00:00", "trade", 14.835, 4.0]
["2026-09-08T16:49:51.368407+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:51.505935+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:49:51.507428+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:51.570113+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:51.664764+00:00", "trade", 14.8346, 10.0]
["2026-09-08T16:49:53.682087+00:00", "trade", 14.8163, 74.0]
["2026-09-08T16:49:53.682723+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:53.682798+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:53.686773+00:00", "trade", 14.8163, 32.0]
["2026-09-08T16:49:53.689049+00:00", "trade", 14.8163, 10.0]
["2026-09-08T16:49:53.695569+00:00", "trade", 14.835, 270.0]
["2026-09-08T16:49:53.696566+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:53.731014+00:00", "trade", 14.83, 90.0]
["2026-09-08T16:49:53.731294+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:53.732096+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:54.933556+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.028868+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.028898+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.029349+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.029349+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.030835+00:00", "trade", 14.835, 10.0]
["2026-09-08T16:49:55.034722+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.034793+00:00", "trade", 14.84, 6.0]
["2026-09-08T16:49:55.034796+00:00", "trade", 14.84, 8.0]
["2026-09-08T16:49:55.034798+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:49:55.034801+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:49:55.034826+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:49:55.034832+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:49:55.034832+00:00", "trade", 14.84, 114.0]
["2026-09-08T16:49:55.034835+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:49:55.034835+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:49:55.034837+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.034858+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.034893+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.034895+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:49:55.034898+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.034898+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.034923+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.034928+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.034964+00:00", "trade", 14.84, 23.0]
["2026-09-08T16:49:55.034978+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.034988+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.034998+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:49:55.035003+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:49:55.035008+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:49:55.035043+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:49:55.035138+00:00", "trade", 14.84, 7.0]
["2026-09-08T16:49:55.035188+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:49:55.035389+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:49:55.035389+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:49:55.035414+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:49:55.035454+00:00", "trade", 14.84, 200.0]
["2026-09-08T16:49:55.035474+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:49:55.035479+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.035481+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:49:55.035594+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.035610+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.035629+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.035675+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.035680+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.035695+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.035985+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.036000+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.036070+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.036882+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.041533+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.067014+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.095889+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:49:55.096479+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.104204+00:00", "trade", 14.845, 29.0]
["2026-09-08T16:49:55.106318+00:00", "trade", 14.845, 42.0]
["2026-09-08T16:49:55.106333+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.220815+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.221422+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.270734+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:55.889713+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:56.142977+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:56.143031+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:56.143573+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:56.356029+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:56.356074+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:56.356625+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:56.837881+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:56.837926+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:56.838382+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:56.839525+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:58.291156+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:58.291808+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:58.766689+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:58.766689+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:49:59.150016+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:00.002201+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:00.012781+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:00.529381+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:00.529882+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:00.530338+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:00.975808+00:00", "trade", 14.8165, 4.0]
["2026-09-08T16:50:00.976891+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:01.020706+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:01.020761+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:01.021132+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:01.021628+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:02.087771+00:00", "trade", 14.8479, 1.0]
["2026-09-08T16:50:02.247216+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:02.247261+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:02.783072+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:02.783408+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:02.783458+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:02.783538+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:02.783619+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:02.783809+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:02.784034+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:02.784085+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:02.784280+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:02.860106+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:03.022567+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:03.023114+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:03.497022+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:04.328101+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:04.328532+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:04.445556+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:04.445606+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:04.570453+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:04.570508+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:04.571140+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:04.571616+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:04.579164+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:04.780689+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:04.780749+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:04.781250+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:04.781285+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:04.787786+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:05.255674+00:00", "trade", 14.8165, 100.0]
["2026-09-08T16:50:07.146512+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:07.336916+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:07.337357+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:07.337798+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:07.369328+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:07.590075+00:00", "trade", 14.8499, 7.0]
["2026-09-08T16:50:08.124311+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:08.334085+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:08.335604+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:08.386836+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:08.814915+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:08.894073+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:08.995465+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.167795+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.261446+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:50:09.261476+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:50:09.261527+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:50:09.261651+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:50:09.262426+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.262476+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.262884+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:50:09.263017+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.263022+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.263503+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.263503+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.263503+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.263583+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.264165+00:00", "trade", 14.8403, 20.0]
["2026-09-08T16:50:09.341248+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.889503+00:00", "trade", 14.8401, 671.0]
["2026-09-08T16:50:09.890506+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.906594+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.974441+00:00", "trade", 14.84, 80.0]
["2026-09-08T16:50:09.975423+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.975533+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.976310+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.976411+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:09.985362+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:11.053515+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:11.053981+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:11.445877+00:00", "trade", 14.8486, 1.0]
["2026-09-08T16:50:11.445908+00:00", "trade", 14.8486, 2.0]
["2026-09-08T16:50:11.856331+00:00", "trade", 14.838, 2.0]
["2026-09-08T16:50:13.031094+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:13.034156+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:13.276594+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:13.276594+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:13.277085+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:13.277566+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:13.286517+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:13.362694+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:14.039601+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:14.040087+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:14.040563+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:14.525212+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:14.526730+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:14.527177+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:14.564215+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:14.573747+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:16.115053+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:50:16.233157+00:00", "trade", 14.8382, 1.0]
["2026-09-08T16:50:16.578779+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:50:16.579669+00:00", "trade", 14.84, 200.0]
["2026-09-08T16:50:16.651206+00:00", "trade", 14.84, 162.0]
["2026-09-08T16:50:16.651219+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:50:16.651221+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:50:16.651224+00:00", "trade", 14.84, 75.0]
["2026-09-08T16:50:16.651309+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:16.651354+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:16.651354+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:16.651399+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:50:16.651575+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:16.651590+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.651595+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.651635+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.651645+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.651655+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.651665+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.651680+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.651693+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:50:16.651700+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.651700+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.651703+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:50:16.651720+00:00", "trade", 14.84, 19.0]
["2026-09-08T16:50:16.651745+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.651750+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.651755+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.651785+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.651937+00:00", "trade", 14.84, 6.0]
["2026-09-08T16:50:16.651940+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:50:16.652222+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:50:16.652392+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.652397+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.652412+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.652432+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.652522+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.658396+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.659389+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.662310+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:16.705624+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:17.027209+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:17.062839+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:17.203814+00:00", "trade", 14.835, 10.0]
["2026-09-08T16:50:17.375023+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:17.375459+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:17.376140+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:17.655129+00:00", "trade", 14.83, 100.0]
["2026-09-08T16:50:17.675953+00:00", "trade", 14.8165, 100.0]
["2026-09-08T16:50:17.688752+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:50:17.713804+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:18.010907+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:24.963783+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:24.965978+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:24.966233+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:24.981826+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:24.985509+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:24.986888+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:24.988201+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:24.991534+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:24.993193+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.003322+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.028141+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.028166+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:25.028627+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:25.031118+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.031138+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.032140+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.033027+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.035644+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:25.036741+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.036761+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:25.037824+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.038816+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.068682+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.069384+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.070246+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.070391+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.072516+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.085192+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.166736+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.169853+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.177637+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.179346+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:25.180403+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.182127+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:50:25.187224+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.188703+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:25.188709+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:50:25.188793+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:25.189149+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.191725+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.194547+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.201293+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:25.202005+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:25.203323+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.203398+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.204611+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.207117+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.209197+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.209788+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.217441+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.218043+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.219196+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.219531+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.220489+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.221665+00:00", "trade", 14.84, 99.0]
["2026-09-08T16:50:25.221719+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:50:25.223571+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.223586+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.223661+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.223736+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.224809+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.224819+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.225887+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.225892+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.226734+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.226814+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.227135+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.227155+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.228563+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.228583+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.229285+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.229290+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.230327+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.230347+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.231229+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.231269+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.232091+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.232101+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.232187+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.232202+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.233510+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.233530+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.234432+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.234442+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.235444+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.235464+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.236392+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.236422+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.237384+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.237394+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.238391+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.238406+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.239499+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.239514+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.240005+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.240020+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.241123+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.241133+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.242180+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.242196+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.242411+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.243253+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.243283+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.244310+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.244320+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.245323+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.245443+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.246425+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.246446+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.247503+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.247508+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.247979+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.247999+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.253116+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.256935+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.257457+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.257722+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.257903+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.276848+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.276858+00:00", "trade", 14.84, 4.0]
["2026-09-08T16:50:25.285408+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.334666+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.335703+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:25.350714+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:50:25.350809+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.350879+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.351641+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.351666+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.351786+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.352268+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.353155+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.353165+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.358066+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.363128+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.363600+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.364351+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.373087+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.396012+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.399766+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.399791+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.399866+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.400257+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.401009+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.406201+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.406777+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.435130+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.444432+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:25.996933+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.016283+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:50:26.016292+00:00", "trade", 14.835, 100.0]
["2026-09-08T16:50:26.016705+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.016795+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.017226+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.017246+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.017301+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.017773+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.028047+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.247073+00:00", "trade", 14.8392, 20.0]
["2026-09-08T16:50:26.254496+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.255002+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.255454+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.267838+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:26.268264+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.269552+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.269813+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:26.270244+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:26.270269+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.270409+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.271767+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.271853+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.272073+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.272409+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.272409+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.272524+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.272539+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.272549+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.272639+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.272669+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.272695+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.272705+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.272720+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.272740+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.272865+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.272875+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:50:26.272970+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.273030+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:26.273106+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:26.273161+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:26.273201+00:00", "quote", 14.83, 14.85]
["2026-09-08T16:50:26.273226+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.273236+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.273336+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.273336+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.273983+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.273993+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:50:26.274113+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.274364+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.274631+00:00", "trade", 14.84, 13.0]
["2026-09-08T16:50:26.274634+00:00", "trade", 14.84, 7.0]
["2026-09-08T16:50:26.274637+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:50:26.274704+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.274719+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.274739+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.275020+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.275101+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.275241+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:50:26.275401+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.275521+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.275697+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.275852+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.276684+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.276809+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.276809+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.281330+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.304024+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.412974+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.434866+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.434956+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.454658+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.518169+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.529636+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.548531+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.652318+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.654033+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.654300+00:00", "trade", 14.84, 22.0]
["2026-09-08T16:50:26.654315+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:50:26.654408+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.654459+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.654504+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.654509+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.654574+00:00", "trade", 14.84, 6.0]
["2026-09-08T16:50:26.654577+00:00", "trade", 14.84, 5.0]
["2026-09-08T16:50:26.654634+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.654704+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.655581+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.655601+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.655606+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.656098+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.656298+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.656423+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.657847+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.678987+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.938721+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.947025+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.947101+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.958583+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:26.961735+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.023367+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.127906+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.158514+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.179263+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.179719+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.238118+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.250839+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.255010+00:00", "trade", 14.8165, 100.0]
["2026-09-08T16:50:27.383880+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.384021+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.384021+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.384126+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.402445+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.403141+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.403242+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.403607+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.420207+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.450474+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.453411+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.462518+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.805134+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.818135+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.818185+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.818195+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.818781+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.823462+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.830449+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.838217+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.838844+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.844167+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.949863+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.973665+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:27.974356+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.175601+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.369387+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.369392+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.369487+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.401022+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.402215+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.425947+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.528957+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.801962+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.801972+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.802513+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.813595+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.814041+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.814071+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.866777+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.877216+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.878815+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.898632+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.911598+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.911979+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.917798+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.918169+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.919708+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.922840+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.928178+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.932608+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.948606+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:28.996084+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:29.758630+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.002220+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.057146+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.057149+00:00", "trade", 14.85, 200.0]
["2026-09-08T16:50:30.057149+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:50:30.057152+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:50:30.057186+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.057188+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:50:30.057188+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:50:30.057196+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.057226+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.057231+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.057266+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.057272+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.057290+00:00", "trade", 14.85, 6.0]
["2026-09-08T16:50:30.057291+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.057306+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.057356+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.057407+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:30.057422+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:30.057432+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:30.057456+00:00", "trade", 14.85, 10.0]
["2026-09-08T16:50:30.057456+00:00", "trade", 14.85, 28.0]
["2026-09-08T16:50:30.057457+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.057462+00:00", "trade", 14.85, 26.0]
["2026-09-08T16:50:30.057462+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.057858+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.057868+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.057888+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.057895+00:00", "trade", 14.85, 74.0]
["2026-09-08T16:50:30.057895+00:00", "trade", 14.85, 2.0]
["2026-09-08T16:50:30.057900+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:50:30.057900+00:00", "trade", 14.85, 53.0]
["2026-09-08T16:50:30.058053+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.058169+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.058179+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.058199+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.058204+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.058261+00:00", "trade", 14.855, 50.0]
["2026-09-08T16:50:30.058314+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.058884+00:00", "trade", 14.855, 76.0]
["2026-09-08T16:50:30.058902+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:50:30.059666+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:50:30.059702+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:50:30.060445+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:50:30.060785+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.061139+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:50:30.061231+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.061561+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.064191+00:00", "trade", 14.85, 600.0]
["2026-09-08T16:50:30.064739+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.065250+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.065316+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.065418+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:50:30.068176+00:00", "trade", 14.855, 46.0]
["2026-09-08T16:50:30.069546+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.077349+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.085549+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.086055+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.116173+00:00", "trade", 14.85, 80.0]
["2026-09-08T16:50:30.135949+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.157169+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.406508+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.416928+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.551834+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.552656+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.552666+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:50:30.552666+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:50:30.552666+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.552668+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:50:30.552726+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.552729+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:50:30.552731+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.552761+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:30.552811+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:30.552866+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:30.552881+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.553463+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.553604+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.553679+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.553769+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.554065+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.554079+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.554701+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.554716+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.555207+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.555257+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.555397+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.555969+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.561663+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.565762+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.585459+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.586060+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.626031+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:30.706512+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:31.025542+00:00", "trade", 14.8494, 26.0]
["2026-09-08T16:50:31.107192+00:00", "trade", 14.84, 20.0]
["2026-09-08T16:50:31.123419+00:00", "trade", 14.84, 13.0]
["2026-09-08T16:50:31.123485+00:00", "trade", 14.84, 41.0]
["2026-09-08T16:50:31.124518+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:31.526249+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:31.526274+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:31.547845+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:31.596506+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:31.611662+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:31.611692+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:31.611993+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:32.356426+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:32.662359+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:32.777162+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:33.080194+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:33.080299+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:33.080660+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:33.080795+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:33.151469+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:33.151494+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:33.396522+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:33.403930+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:33.936317+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:34.244331+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:34.244497+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.071470+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.071516+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.109145+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.148624+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.166707+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.166767+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.196473+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.206412+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.284453+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.297559+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.297664+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.555904+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.577485+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.577761+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.577891+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.578012+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:35.578252+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.579129+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.579189+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.579560+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.579627+00:00", "trade", 14.85, 11.0]
["2026-09-08T16:50:35.579671+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:35.579701+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:35.579916+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:35.579952+00:00", "trade", 14.85, 27.0]
["2026-09-08T16:50:35.580031+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:35.580056+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:35.580061+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:35.580638+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:35.581071+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:50:35.581405+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:35.581791+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:35.581806+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:35.581921+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:35.581931+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:35.582332+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:35.582472+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:35.582587+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:35.584136+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:35.593087+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:35.602415+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:35.610940+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:35.986885+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:36.000663+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:36.154244+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:36.278780+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:36.279231+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:36.316716+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:36.541055+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:36.997637+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:37.069709+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:37.085291+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:37.143154+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:37.362516+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:37.669336+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:37.790480+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:37.795324+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:50:37.795637+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:37.795803+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:37.796075+00:00", "trade", 14.85, 80.0]
["2026-09-08T16:50:37.796384+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:37.796610+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:37.796885+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:37.796951+00:00", "trade", 14.85, 78.0]
["2026-09-08T16:50:37.797086+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:37.797311+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.798800+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.798835+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.799406+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.799552+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.799617+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.800088+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.800148+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.800163+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.801215+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.801255+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.801757+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.801807+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.802408+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.803576+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.803852+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.803867+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.804187+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.807059+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.811660+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.812843+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:37.823945+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:38.103610+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:38.260624+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:38.261281+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:38.574443+00:00", "trade", 14.8174, 100.0]
["2026-09-08T16:50:38.670696+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:38.671342+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:39.100820+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:39.290647+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:39.316929+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:41.152129+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:41.224311+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:41.557775+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:41.558442+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:41.677275+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:41.837140+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:42.402757+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:42.402802+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:42.452972+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:42.489804+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:42.534396+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:42.534401+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:42.534421+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:42.534466+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:42.534480+00:00", "trade", 14.85, 20.0]
["2026-09-08T16:50:42.534480+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:50:42.534486+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:50:42.534492+00:00", "trade", 14.85, 80.0]
["2026-09-08T16:50:42.534495+00:00", "trade", 14.85, 200.0]
["2026-09-08T16:50:42.534495+00:00", "trade", 14.85, 220.0]
["2026-09-08T16:50:42.534496+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:42.534511+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:42.534531+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:42.534543+00:00", "trade", 14.85, 80.0]
["2026-09-08T16:50:42.534546+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:42.534546+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:42.534551+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:42.534566+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:42.534577+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:42.534601+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:42.534611+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:42.534716+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:42.534747+00:00", "trade", 14.85, 12.0]
["2026-09-08T16:50:42.534747+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:50:42.534772+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.534852+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.535037+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.535077+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.535383+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.535659+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.535734+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.535754+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.535794+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.536190+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.537313+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.537744+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.539381+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:50:42.557466+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.658197+00:00", "trade", 14.855, 140.0]
["2026-09-08T16:50:42.659478+00:00", "trade", 14.8504, 21.0]
["2026-09-08T16:50:42.660140+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.685525+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.685536+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.899455+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:42.948373+00:00", "trade", 14.855, 10.0]
["2026-09-08T16:50:42.956736+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:50:42.956742+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:50:43.449896+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:43.512179+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:44.542983+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:44.659847+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:44.659847+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:44.660298+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:44.936633+00:00", "trade", 14.855, 37.0]
["2026-09-08T16:50:44.937678+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:44.938174+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.300537+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.300602+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.300617+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.302216+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.302361+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.307559+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.308245+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.308476+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.310506+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.310566+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.311002+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.318680+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.357557+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:50:45.363282+00:00", "trade", 14.855, 35.0]
["2026-09-08T16:50:45.363838+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.395433+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.395478+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.395508+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.395964+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.396009+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.396435+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.423039+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.449261+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.449291+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.509690+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.543691+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.672267+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.672558+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.673234+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.673234+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.682396+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.682842+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.784174+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.924793+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.944921+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:45.955346+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:46.334414+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:46.334504+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:46.334940+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:46.335326+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:46.335822+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:46.335887+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:46.337541+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:46.569484+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:46.582750+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:46.583191+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:46.974333+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:46.974383+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:46.974393+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.034070+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.034606+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.034636+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.034656+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.034727+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.034982+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.034982+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.035649+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.042565+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.043001+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.170750+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.173491+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:50:47.174083+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.459157+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.528277+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.528357+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.528617+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:47.528773+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.554058+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:47.554093+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:47.554584+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.666271+00:00", "trade", 14.85, 79.0]
["2026-09-08T16:50:47.666857+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.666877+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.666897+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:47.667343+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:47.667804+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:47.669217+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:47.669383+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:47.669683+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:47.669864+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:47.713608+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:47.713652+00:00", "trade", 14.8586, 3.0]
["2026-09-08T16:50:47.714370+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:47.714535+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:47.715302+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:47.808308+00:00", "trade", 14.85, 67.0]
["2026-09-08T16:50:47.988693+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:47.989209+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:48.028869+00:00", "trade", 14.8586, 1.0]
["2026-09-08T16:50:48.849969+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:48.850530+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:48.850771+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:48.851001+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:48.851006+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:48.851472+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:48.851528+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:48.851533+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:48.851768+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:48.851969+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:48.852049+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:48.852049+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:48.852089+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:48.852129+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:48.852169+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:48.852530+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:49.100094+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:49.100200+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:49.100240+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:49.100596+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:49.130757+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:49.131239+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:49.131419+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:49.133334+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:49.133459+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:49.135454+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:49.135569+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:49.136717+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:49.136862+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:49.148971+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:49.721955+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:49.722451+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:50.266742+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:50.269885+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:50.452079+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:50.454810+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:50.493222+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:50.498409+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:50.775749+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:50.918290+00:00", "trade", 14.858, 1.0]
["2026-09-08T16:50:51.278592+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:51.465978+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:51.466504+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:51.466920+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:51.710661+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:51.711016+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:51.711101+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:51.711101+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:51.711417+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:50:51.741263+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:51.741870+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:51.742226+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:51.742667+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:51.781642+00:00", "trade", 14.8579, 1.0]
["2026-09-08T16:50:52.243700+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:52.244196+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:52.852484+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:52.852615+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:52.853071+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:52.859792+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:52.859827+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:52.909169+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:52.909209+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:53.073501+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:53.322784+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:53.380903+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:54.304191+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:54.313944+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:54.314185+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:54.314255+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:54.788028+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:54.799325+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:55.172504+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:55.542104+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:55.542159+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:55.551882+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:55.593236+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:55.593737+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:55.603179+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:55.857861+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:56.497228+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:56.619324+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:56.619820+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:56.626696+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:56.650538+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:56.691761+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:56.960516+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:57.066318+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:57.304941+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:57.949045+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:57.949090+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:57.950007+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:57.950128+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:57.953049+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:57.957478+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:50:57.987938+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:50:58.006792+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:00.002254+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:00.404046+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:00.567856+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:00.567896+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:00.568332+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:00.568457+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:00.568568+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:00.597988+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:00.651044+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:00.652071+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:00.776287+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:00.776758+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:02.183568+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:02.284779+00:00", "trade", 14.855, 27.0]
["2026-09-08T16:51:04.114179+00:00", "trade", 14.8177, 20.0]
["2026-09-08T16:51:06.927206+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:51:06.927209+00:00", "trade", 14.86, 75.0]
["2026-09-08T16:51:06.927283+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:06.927860+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:06.927976+00:00", "trade", 14.86, 23.0]
["2026-09-08T16:51:06.927982+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:51:06.927982+00:00", "trade", 14.86, 4.0]
["2026-09-08T16:51:06.927985+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:51:06.928030+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:06.928070+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:06.928070+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:06.928080+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:06.928125+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:06.928165+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:06.928206+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:06.928206+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:06.928266+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:06.928266+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:06.928516+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:51:06.928589+00:00", "trade", 14.86, 21.0]
["2026-09-08T16:51:06.928595+00:00", "trade", 14.86, 20.0]
["2026-09-08T16:51:06.928602+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:51:06.928687+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.928757+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.928792+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.928882+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.928927+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.929123+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.929228+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.929233+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.929268+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.929273+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.929273+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.929353+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.929764+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.930561+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.930792+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.931719+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.931729+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.932421+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.932461+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.932686+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.932967+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:06.942810+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:07.006908+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:07.006988+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:07.007429+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:07.011313+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:07.011394+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:07.012937+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:07.046322+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:07.046843+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:07.139268+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:07.570034+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:07.860987+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:08.204695+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:09.735355+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:09.735385+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:09.735390+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:09.735410+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:09.740818+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:09.741319+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:09.985631+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:09.985631+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:09.985641+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:09.986809+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:09.987260+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:11.276299+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:11.335109+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:11.335961+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:12.192452+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:51:12.192556+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:12.192586+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:12.192912+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:12.193092+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:12.193096+00:00", "trade", 14.86, 57.0]
["2026-09-08T16:51:12.193157+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:12.193192+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:12.193192+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:12.193197+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:12.193207+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:12.193217+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.193222+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.193333+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.193503+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.193583+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.193588+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.193715+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:51:12.194180+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.194215+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.194275+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.194661+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.194821+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.194821+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.333562+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.333603+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:51:12.334043+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.334043+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.334078+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.334078+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.334268+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.334519+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.334669+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.334679+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.335501+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:12.661738+00:00", "trade", 14.8564, 15.0]
["2026-09-08T16:51:13.021343+00:00", "trade", 14.855, 80.0]
["2026-09-08T16:51:13.025589+00:00", "trade", 14.855, 4.0]
["2026-09-08T16:51:13.290643+00:00", "trade", 14.8442, 100.0]
["2026-09-08T16:51:13.371949+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:13.372390+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:13.372405+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:14.374546+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:14.395235+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:14.479759+00:00", "trade", 14.855, 12.0]
["2026-09-08T16:51:14.681658+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:15.019189+00:00", "trade", 14.858, 1.0]
["2026-09-08T16:51:15.035560+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:15.092015+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:15.094115+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:15.098736+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:15.132697+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:15.455916+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:15.455956+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:15.567307+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:15.798657+00:00", "trade", 14.8579, 2.0]
["2026-09-08T16:51:15.801718+00:00", "trade", 14.85, 85.0]
["2026-09-08T16:51:15.802346+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:16.682953+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:16.683003+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:16.683524+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:16.684056+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:16.684457+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:16.927921+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:16.928397+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:17.075082+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:17.130303+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:17.266377+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:18.070266+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:18.272077+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:18.272533+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:18.488161+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:18.488643+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:18.504140+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:18.504375+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:18.526007+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:18.526959+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:18.528638+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:18.528648+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:18.528693+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:18.535925+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.343648+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.344125+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.344455+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.344736+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.346631+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.347077+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.353597+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.504847+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.798161+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.800381+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.800897+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:51:19.801433+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.801433+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.801448+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.801544+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.801980+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.802005+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.802025+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.802336+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.802381+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.802566+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.808080+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:19.819035+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:20.683892+00:00", "trade", 14.8516, 238.0]
["2026-09-08T16:51:20.686330+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:51:21.047235+00:00", "trade", 14.855, 44.0]
["2026-09-08T16:51:21.111553+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:21.167501+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:21.167777+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:21.362485+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:51:21.362666+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.362676+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.362711+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.362726+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.362736+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:51:21.362751+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:51:21.362856+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:51:21.363007+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.363072+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:51:21.363072+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:21.363097+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:21.363112+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:21.363317+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:21.363368+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:51:21.363369+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:51:21.363369+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:51:21.363373+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:51:21.363378+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:51:21.363383+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:51:21.363418+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.363483+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.363503+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.363508+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:51:21.363528+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:51:21.363538+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:51:21.363628+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.363653+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.363653+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.363673+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.363728+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.363733+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.363743+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.363809+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:51:21.363864+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:51:21.363904+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:51:21.363925+00:00", "trade", 14.85, 5.0]
["2026-09-08T16:51:21.364069+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.364129+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.364230+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.364230+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.364250+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.364280+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.364295+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.364846+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.364926+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.364951+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:21.371220+00:00", "trade", 14.848, 3.0]
["2026-09-08T16:51:21.721946+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:22.717760+00:00", "trade", 14.8457, 2.0]
["2026-09-08T16:51:22.721213+00:00", "trade", 14.8457, 1.0]
["2026-09-08T16:51:22.888915+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:22.889757+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:22.890775+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:22.893170+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:23.013537+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:23.267845+00:00", "trade", 14.84, 2.0]
["2026-09-08T16:51:23.802470+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:23.813712+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:23.866473+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:23.867059+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:23.867059+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:23.867350+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:23.969744+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:23.969919+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:24.034072+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:24.826664+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:24.841089+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:24.907046+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:24.907647+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:24.910088+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:25.041731+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:51:25.391399+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:51:25.391449+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:51:25.391880+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.391895+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.391895+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:51:25.391905+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.391920+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.391925+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.391946+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.391946+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.391955+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.391955+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.391960+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.391966+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.391966+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.391981+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.391981+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.392005+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.392156+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.392410+00:00", "trade", 14.86, 31.0]
["2026-09-08T16:51:25.392522+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.404931+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.416759+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.417486+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:25.504355+00:00", "trade", 14.858, 1.0]
["2026-09-08T16:51:26.079327+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:26.793608+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:26.804973+00:00", "trade", 14.85, 12.0]
["2026-09-08T16:51:26.804995+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:26.805586+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:26.805601+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:26.805742+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:26.805742+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:26.806057+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:26.806128+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:26.834620+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:26.841397+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:27.031254+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:27.225030+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:27.335999+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:27.336395+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:27.359986+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:27.605762+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:28.955175+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:28.955812+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:28.966983+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:28.967394+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:28.967644+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:28.967790+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:28.967940+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:28.976917+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:28.977373+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:29.053024+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:51:29.191152+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:29.191197+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:29.191512+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:29.191723+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:29.191999+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:29.211916+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:29.224852+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:29.225328+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:29.249100+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:29.257535+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:29.992452+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:51:29.993382+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:29.993382+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:29.993858+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:30.002283+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:30.710885+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:30.711366+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:31.056258+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:31.057280+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:31.057506+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:31.057551+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:31.057566+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:31.057601+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:31.219592+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:31.290606+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:51:31.317238+00:00", "trade", 14.8448, 100.0]
["2026-09-08T16:51:31.558773+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:51:31.558776+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:51:31.558785+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:51:31.558788+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:51:31.558789+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.558789+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:31.558794+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.558799+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.558819+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.558819+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.558824+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.558850+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.558880+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.558884+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.558884+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.558890+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.559150+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.559245+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:51:31.559245+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:51:31.559271+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.559581+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.559912+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.560208+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.560569+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.561636+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.562092+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.563807+00:00", "trade", 14.86, 500.0]
["2026-09-08T16:51:31.564503+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.564854+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.571324+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.571775+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.618739+00:00", "trade", 14.865, 50.0]
["2026-09-08T16:51:31.619293+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.619683+00:00", "trade", 14.865, 50.0]
["2026-09-08T16:51:31.620065+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.624744+00:00", "trade", 14.865, 50.0]
["2026-09-08T16:51:31.624828+00:00", "trade", 14.865, 50.0]
["2026-09-08T16:51:31.624886+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:51:31.625490+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:51:31.626004+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:51:31.627285+00:00", "trade", 14.8587, 20.0]
["2026-09-08T16:51:31.627508+00:00", "trade", 14.865, 50.0]
["2026-09-08T16:51:31.632671+00:00", "trade", 14.8625, 100.0]
["2026-09-08T16:51:31.645636+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.645636+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:31.649180+00:00", "trade", 14.865, 80.0]
["2026-09-08T16:51:31.651944+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:51:31.718141+00:00", "trade", 14.8625, 100.0]
["2026-09-08T16:51:31.719221+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:32.051117+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:32.671394+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:32.918652+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:34.630313+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:34.664209+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:37.674321+00:00", "trade", 14.8164, 100.0]
["2026-09-08T16:51:38.148676+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:38.568611+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:38.661161+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:38.997758+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:38.998149+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:38.998229+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:38.998590+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.011691+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.012448+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.012934+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.032039+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.047150+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.113554+00:00", "trade", 14.865, 7.0]
["2026-09-08T16:51:39.145244+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:51:39.146056+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.146231+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.146702+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.306302+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.306768+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.323676+00:00", "trade", 14.8686, 3.0]
["2026-09-08T16:51:39.943399+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.943880+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.943880+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.943910+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:39.943931+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:40.021626+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:40.208821+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:40.253553+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:40.365565+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:40.842906+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:41.177523+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:41.178094+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:41.204076+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:43.855500+00:00", "trade", 14.8586, 1.0]
["2026-09-08T16:51:44.020111+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:44.020377+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:44.042460+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:44.248606+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:44.248636+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:44.249067+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:44.249202+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:44.249493+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:44.292244+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:44.559195+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:44.559526+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:44.559857+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:44.569620+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:44.572126+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:44.897024+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:44.897496+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:44.911516+00:00", "trade", 14.8688, 1.0]
["2026-09-08T16:51:45.006533+00:00", "trade", 14.8621, 1.0]
["2026-09-08T16:51:45.026307+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.036747+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.049899+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:45.050119+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.060373+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.102338+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.102494+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:45.102784+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:45.102970+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:45.103005+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:45.103070+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:45.103521+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:45.103526+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:45.395316+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.398133+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.398213+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.430139+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.566709+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:45.566870+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.577189+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.587504+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:45.587790+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:51:45.587805+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.587810+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.587865+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.587900+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.587955+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:51:45.588181+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:51:45.588341+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.588421+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.588446+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.588576+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.588606+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.588632+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.588652+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.588712+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.588732+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.588742+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.588787+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.588827+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:51:45.588862+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.588988+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.589328+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.589328+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.589358+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:45.589874+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:46.108565+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:48.676363+00:00", "trade", 14.8467, 4.0]
["2026-09-08T16:51:48.860793+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:48.860833+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:48.860853+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:48.861319+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:48.861690+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:48.955401+00:00", "trade", 14.849, 4.0]
["2026-09-08T16:51:49.723587+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:49.725883+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:49.899170+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:50.414725+00:00", "trade", 14.8592, 8.0]
["2026-09-08T16:51:50.663056+00:00", "trade", 14.865, 220.0]
["2026-09-08T16:51:53.575885+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:53.706741+00:00", "trade", 14.85, 24.0]
["2026-09-08T16:51:53.970494+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:53.970535+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:53.970615+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:53.980443+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:54.123343+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:54.264810+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:54.265156+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:54.396905+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:54.397471+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:54.399401+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:55.996508+00:00", "trade", 14.8502, 2.0]
["2026-09-08T16:51:56.668449+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:56.849094+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:56.849470+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:56.852908+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:57.020783+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:57.230607+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:57.270422+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:57.270693+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:57.270984+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:57.270999+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:57.271014+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:57.396658+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:57.924886+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:57.924955+00:00", "trade", 14.8682, 127.0]
["2026-09-08T16:51:57.924981+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:57.925316+00:00", "trade", 14.8682, 1.0]
["2026-09-08T16:51:57.927056+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:58.709580+00:00", "trade", 14.865, 200.0]
["2026-09-08T16:51:58.750450+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:51:58.750757+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:58.751078+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:58.751238+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:58.751589+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:58.808254+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:58.856982+00:00", "trade", 14.865, 2.0]
["2026-09-08T16:51:59.217534+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:59.274890+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:59.275602+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:59.329585+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:51:59.329946+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:00.002317+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:00.161521+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:00.161972+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:00.214362+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:01.143154+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:01.155328+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:01.428645+00:00", "trade", 14.8679, 1.0]
["2026-09-08T16:52:01.628733+00:00", "trade", 14.8645, 13.0]
["2026-09-08T16:52:03.542522+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:03.542883+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:05.370663+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:52:05.712000+00:00", "trade", 14.8686, 13.0]
["2026-09-08T16:52:05.719494+00:00", "trade", 14.8686, 1.0]
["2026-09-08T16:52:06.637567+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:06.637617+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:06.638409+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:06.638699+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:06.649199+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:06.649244+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:07.392354+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:07.392374+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:07.392379+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:07.392454+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:07.392461+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:52:07.393050+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:07.535986+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:07.663605+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:08.994793+00:00", "trade", 14.8468, 1.0]
["2026-09-08T16:52:09.235573+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:09.236254+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:09.429600+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:12.181452+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:12.403456+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:12.403912+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:13.413351+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:13.415786+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:13.418002+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:15.933413+00:00", "trade", 14.853, 4.0]
["2026-09-08T16:52:15.935306+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:16.263131+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:20.784658+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:20.784683+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:20.785505+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:20.785966+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:20.788487+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:21.299814+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:24.717122+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:25.552937+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:25.557693+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:25.557823+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:25.558279+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:25.594531+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:25.605788+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:25.776659+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:25.777587+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:26.016636+00:00", "trade", 14.8164, 100.0]
["2026-09-08T16:52:26.162991+00:00", "trade", 14.8679, 3.0]
["2026-09-08T16:52:26.425389+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:26.426397+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:26.543255+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:27.088468+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:27.089275+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:27.363418+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:28.342905+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:28.355070+00:00", "trade", 14.8629, 2.0]
["2026-09-08T16:52:28.596128+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:28.596173+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:28.596218+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:28.596474+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:28.978178+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:28.978664+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:29.544150+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:29.544150+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:29.982198+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:30.002346+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:30.007724+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:31.599860+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:31.630737+00:00", "trade", 14.8613, 1.0]
["2026-09-08T16:52:35.177285+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:52:35.787085+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.084244+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.084299+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.277149+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.277194+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.277239+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.277610+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.277745+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.277805+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.277905+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.278246+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.278366+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.280512+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.284912+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:52:37.285413+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.285594+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.285649+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.285654+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.285734+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:52:37.286093+00:00", "trade", 14.87, 20.0]
["2026-09-08T16:52:37.286145+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.286330+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:52:37.286561+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:52:37.286591+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.286661+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.286711+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.286756+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.286772+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.286797+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.286842+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:52:37.286842+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.287017+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.287087+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.287243+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.287278+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.287283+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.287368+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.287568+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.287764+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.287849+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.294730+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:52:37.297753+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:52:37.302820+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:52:37.323779+00:00", "trade", 14.88, 15.0]
["2026-09-08T16:52:37.334701+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:52:37.711172+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:52:37.854621+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:52:37.854624+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:52:37.854624+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.854634+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.854644+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.854659+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.854664+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.854687+00:00", "trade", 14.87, 10.0]
["2026-09-08T16:52:37.854689+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.854690+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:52:37.854693+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:52:37.854694+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.854694+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.854709+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.854715+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:52:37.854724+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.854726+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:52:37.855190+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.855195+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.855726+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.855731+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.855806+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.855892+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.857551+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.857972+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.859656+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.859696+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.860197+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.862302+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.862743+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.941050+00:00", "trade", 14.87, 86.0]
["2026-09-08T16:52:37.941626+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:37.960711+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:38.723417+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:38.723417+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:38.723437+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:38.871059+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:38.871520+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:38.873194+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:38.873425+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:38.927980+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:38.928025+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:38.928782+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:38.928897+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:39.128267+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:39.128307+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:39.144931+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:39.145959+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:39.145999+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:39.160488+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:40.394156+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:40.422628+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:40.433319+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:40.433554+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:40.915958+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:40.916008+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:40.916660+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:40.916670+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:40.917221+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:40.927631+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:40.927671+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:40.972788+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:40.973234+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:43.287705+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:52:43.289655+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:43.289705+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:44.514664+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:44.514732+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:44.515674+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:44.515965+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:44.515995+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:44.516015+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:44.516536+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:44.516557+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:44.521508+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:44.528916+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:44.529127+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:44.551289+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:44.647458+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:45.054693+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:45.054738+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:45.090012+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:45.094380+00:00", "trade", 14.88, 1.0]
["2026-09-08T16:52:45.094401+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:52:45.094408+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:52:45.094413+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:52:45.094418+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:52:45.094428+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:52:45.094433+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:52:45.094435+00:00", "trade", 14.88, 14.0]
["2026-09-08T16:52:45.094438+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:52:45.094448+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:52:45.094458+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:52:45.094463+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:52:45.094488+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:52:45.094508+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:52:45.094593+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:52:45.094660+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:52:45.094663+00:00", "trade", 14.88, 20.0]
["2026-09-08T16:52:45.094666+00:00", "trade", 14.88, 5.0]
["2026-09-08T16:52:45.094668+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:45.095189+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:45.095216+00:00", "trade", 14.885, 200.0]
["2026-09-08T16:52:45.095651+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:45.095786+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:45.096678+00:00", "trade", 14.88, 6.0]
["2026-09-08T16:52:45.097309+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:45.097751+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:45.098347+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:45.101555+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:45.136763+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:45.136941+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:52:45.137921+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:45.694948+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:46.114151+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:46.120692+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:46.455824+00:00", "trade", 14.8167, 3.0]
["2026-09-08T16:52:46.494421+00:00", "trade", 14.8818, 100.0]
["2026-09-08T16:52:46.495083+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:47.581159+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:47.581179+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:47.581755+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:47.582231+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:47.582231+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:47.587905+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:47.587950+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:47.658466+00:00", "trade", 14.885, 12.0]
["2026-09-08T16:52:48.562245+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:48.671911+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:48.671971+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:48.671986+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:48.672016+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:48.672848+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:48.680396+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:48.680832+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:50.303797+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:50.303802+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:50.305521+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:50.534867+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:50.719336+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:51.637638+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:51.638099+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:51.765317+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:51.765873+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:51.765898+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:51.801729+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:51.802651+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:51.803352+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:51.803448+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:51.907012+00:00", "trade", 14.885, 1.0]
["2026-09-08T16:52:51.907566+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:52.050025+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:52.050040+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:52.050070+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:52.050551+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:52.050626+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:52.081074+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:52.333876+00:00", "trade", 14.8728, 2.0]
["2026-09-08T16:52:53.108756+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:53.108756+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:53.109072+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:53.281121+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:53.281567+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:53.460077+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:53.460619+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:53.460659+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:53.460709+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:53.461085+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:53.515484+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:55.115850+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:55.115910+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:55.238327+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:55.238728+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:57.425879+00:00", "trade", 14.8821, 1.0]
["2026-09-08T16:52:58.461687+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:58.580645+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:58.581111+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:59.402985+00:00", "trade", 14.8478, 100.0]
["2026-09-08T16:52:59.522302+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:59.523139+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:59.523240+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:59.523706+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:59.577975+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:59.884600+00:00", "trade", 14.8757, 7.0]
["2026-09-08T16:52:59.942408+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:59.942458+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:59.943004+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:52:59.943054+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:00.002376+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:00.077439+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:00.582971+00:00", "trade", 14.8899, 6.0]
["2026-09-08T16:53:00.655220+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:01.110569+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:01.632732+00:00", "trade", 14.8778, 11.0]
["2026-09-08T16:53:02.098917+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:02.114921+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:02.194756+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:02.196395+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:02.489573+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:02.489618+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:02.692451+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:04.754239+00:00", "trade", 14.8487, 23.0]
["2026-09-08T16:53:04.974530+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:04.974931+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:04.984413+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:04.985862+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:05.695657+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:05.696213+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:05.696594+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:05.938565+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:06.053754+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:06.344798+00:00", "trade", 14.885, 3.0]
["2026-09-08T16:53:06.370388+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:06.437548+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:07.024967+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:07.025017+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:07.025869+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:07.025950+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:07.025955+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:07.026426+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:07.143514+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:07.143970+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:08.217747+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:08.561942+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:08.667729+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:08.668410+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:08.668415+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:12.123011+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:12.123051+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:12.123568+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:12.123653+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:12.123653+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:12.124054+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:12.165954+00:00", "trade", 14.885, 100.0]
["2026-09-08T16:53:12.166986+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:13.861902+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:14.141432+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:14.142871+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:14.738439+00:00", "trade", 14.8886, 2.0]
["2026-09-08T16:53:14.782864+00:00", "trade", 14.8886, 1.0]
["2026-09-08T16:53:15.312671+00:00", "trade", 14.8821, 4.0]
["2026-09-08T16:53:15.313044+00:00", "trade", 14.8821, 1.0]
["2026-09-08T16:53:16.188617+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:16.381817+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:16.491950+00:00", "trade", 14.8882, 150.0]
["2026-09-08T16:53:16.494930+00:00", "trade", 14.8777, 2.0]
["2026-09-08T16:53:17.239509+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:17.239554+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:17.240246+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:17.241208+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:19.647137+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:19.647433+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:19.648245+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:19.648285+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:19.648621+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:19.678843+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:19.678883+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:19.678893+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:19.687288+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:19.687899+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:20.666089+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:20.667011+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:20.674639+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:21.073973+00:00", "trade", 14.8171, 100.0]
["2026-09-08T16:53:21.516751+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:21.516764+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:21.524076+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:22.261001+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:22.261448+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:22.261448+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:22.261563+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:22.298671+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:22.441025+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:22.746332+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:23.138313+00:00", "trade", 14.8504, 100.0]
["2026-09-08T16:53:24.225800+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:24.226306+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:24.226416+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:24.226787+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:24.226787+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:25.873533+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:26.736503+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:27.004170+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:27.131559+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:27.615246+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:27.615706+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:27.662774+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:29.945684+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:29.945684+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:29.957808+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:30.002410+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:30.675337+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:30.675382+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:30.675573+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:30.676079+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:30.676445+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:30.676936+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:30.677993+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:30.678018+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:30.679276+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:30.741640+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:30.742026+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:30.755563+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:31.634738+00:00", "trade", 14.8868, 3.0]
["2026-09-08T16:53:31.750362+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:31.750367+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:31.750397+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:31.751289+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:31.760812+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:31.761112+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:31.826097+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:32.498588+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:33.067714+00:00", "trade", 14.8886, 1.0]
["2026-09-08T16:53:33.297572+00:00", "trade", 14.885, 1.0]
["2026-09-08T16:53:35.335509+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:35.336120+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:35.341974+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:35.358009+00:00", "trade", 14.88, 86.0]
["2026-09-08T16:53:35.800300+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:36.801912+00:00", "trade", 14.888, 10.0]
["2026-09-08T16:53:37.070505+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:37.266404+00:00", "trade", 14.8882, 100.0]
["2026-09-08T16:53:38.019944+00:00", "trade", 14.88, 400.0]
["2026-09-08T16:53:38.020913+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:38.152752+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:38.483459+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:39.108422+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:39.218244+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:40.559242+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:40.987742+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:41.001063+00:00", "trade", 14.885, 100.0]
["2026-09-08T16:53:41.001194+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:41.001520+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:41.002898+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:41.002943+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:41.004477+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:41.007249+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:41.007264+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:41.007755+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:42.096024+00:00", "trade", 14.8879, 10.0]
["2026-09-08T16:53:42.096382+00:00", "trade", 14.8879, 1.0]
["2026-09-08T16:53:42.725657+00:00", "trade", 14.885, 74.0]
["2026-09-08T16:53:42.729660+00:00", "trade", 14.885, 3.0]
["2026-09-08T16:53:42.757547+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:43.856705+00:00", "trade", 14.8758, 24.0]
["2026-09-08T16:53:47.863983+00:00", "trade", 14.885, 335.0]
["2026-09-08T16:53:47.874809+00:00", "trade", 14.88, 1.0]
["2026-09-08T16:53:47.917661+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:53:47.917849+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:47.918641+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:47.918646+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:47.918686+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:47.919327+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:47.924670+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:48.154948+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:48.155750+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:48.155875+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:48.155875+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:48.155901+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:48.190884+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:48.548450+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:49.299479+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:49.302295+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:49.465369+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:49.465910+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:50.218036+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:50.218036+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:50.282655+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:50.283051+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:50.283096+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:50.287411+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:50.287451+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:50.287752+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:50.299239+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:50.645900+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:50.657287+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:51.509556+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:51.589173+00:00", "trade", 14.885, 5.0]
["2026-09-08T16:53:51.589341+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:51.740245+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:51.741599+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:51.788921+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:51.931195+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:52.031745+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:52.674169+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:52.674515+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:52.674791+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:53.193461+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:53.526444+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:53.582687+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:54.650931+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:54.651357+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:54.659562+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:57.016394+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:57.059496+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:53:58.634767+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:00.002439+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:00.380654+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:00.455337+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:00.455677+00:00", "trade", 14.885, 14.0]
["2026-09-08T16:54:00.455677+00:00", "trade", 14.885, 4.0]
["2026-09-08T16:54:00.456605+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:00.456666+00:00", "trade", 14.885, 114.0]
["2026-09-08T16:54:00.462124+00:00", "trade", 14.885, 100.0]
["2026-09-08T16:54:00.504300+00:00", "trade", 14.89, 4.0]
["2026-09-08T16:54:00.504312+00:00", "trade", 14.89, 5.0]
["2026-09-08T16:54:00.504324+00:00", "trade", 14.89, 1000.0]
["2026-09-08T16:54:00.504324+00:00", "trade", 14.89, 20.0]
["2026-09-08T16:54:00.504324+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:00.504330+00:00", "trade", 14.89, 200.0]
["2026-09-08T16:54:00.504330+00:00", "trade", 14.89, 100.0]
["2026-09-08T16:54:00.504359+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504374+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504384+00:00", "trade", 14.89, 10.0]
["2026-09-08T16:54:00.504388+00:00", "trade", 14.89, 5.0]
["2026-09-08T16:54:00.504391+00:00", "trade", 14.89, 1.0]
["2026-09-08T16:54:00.504394+00:00", "trade", 14.89, 84.0]
["2026-09-08T16:54:00.504396+00:00", "trade", 14.89, 181.0]
["2026-09-08T16:54:00.504469+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504494+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504495+00:00", "trade", 14.89, 25.0]
["2026-09-08T16:54:00.504499+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504505+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504514+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504529+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504534+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504549+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504603+00:00", "trade", 14.89, 20.0]
["2026-09-08T16:54:00.504610+00:00", "trade", 14.89, 5.0]
["2026-09-08T16:54:00.504610+00:00", "trade", 14.89, 3.0]
["2026-09-08T16:54:00.504613+00:00", "trade", 14.89, 5.0]
["2026-09-08T16:54:00.504620+00:00", "trade", 14.89, 14.0]
["2026-09-08T16:54:00.504624+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504640+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504650+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504660+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504670+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504680+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:00.504685+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.504970+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.504996+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.505001+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.505046+00:00", "trade", 14.89, 100.0]
["2026-09-08T16:54:00.505046+00:00", "trade", 14.89, 20.0]
["2026-09-08T16:54:00.505121+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.505131+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.505361+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.505481+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.505497+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.505537+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.505627+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.505635+00:00", "trade", 14.886, 27.0]
["2026-09-08T16:54:00.505642+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.505832+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.506013+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.506018+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.506469+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.506855+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.507080+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.507241+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.576781+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.577614+00:00", "trade", 14.89, 100.0]
["2026-09-08T16:54:00.578611+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.611509+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.611689+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.626555+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.629981+00:00", "trade", 14.89, 73.0]
["2026-09-08T16:54:00.643069+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.643114+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.719702+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.896177+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.897004+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:00.897134+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:01.002440+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:01.116988+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:01.117599+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:01.218570+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:01.335362+00:00", "trade", 14.9, 2.0]
["2026-09-08T16:54:01.393694+00:00", "trade", 14.9, 1.0]
["2026-09-08T16:54:01.506540+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:01.637377+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:02.593373+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:02.593373+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:02.628046+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:02.736098+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:03.071797+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:03.076453+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:06.114663+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:06.116001+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:06.116016+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:06.116953+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:06.118232+00:00", "trade", 14.895, 79.0]
["2026-09-08T16:54:06.118362+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:06.128877+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:06.129107+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:06.479336+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:06.479958+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:07.081756+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:07.211855+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:09.729124+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:09.729209+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:10.184844+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:10.184894+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:10.184945+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:11.407379+00:00", "trade", 14.89, 200.0]
["2026-09-08T16:54:11.413515+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:11.415244+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:11.436086+00:00", "trade", 14.8639, 2.0]
["2026-09-08T16:54:11.462555+00:00", "trade", 14.89, 100.0]
["2026-09-08T16:54:11.882392+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:11.882908+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:13.023788+00:00", "trade", 14.895, 17.0]
["2026-09-08T16:54:13.032398+00:00", "trade", 14.895, 1.0]
["2026-09-08T16:54:14.150512+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:14.679308+00:00", "trade", 14.8979, 6.0]
["2026-09-08T16:54:14.679323+00:00", "trade", 14.8979, 1.0]
["2026-09-08T16:54:15.009788+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:15.081955+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:15.565953+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:16.118333+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:16.804159+00:00", "trade", 14.895, 1.0]
["2026-09-08T16:54:16.974027+00:00", "trade", 14.8876, 2.0]
["2026-09-08T16:54:17.248634+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:17.841578+00:00", "trade", 14.8982, 100.0]
["2026-09-08T16:54:18.771759+00:00", "trade", 14.895, 100.0]
["2026-09-08T16:54:18.772794+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:18.881808+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:18.881878+00:00", "trade", 14.89, 100.0]
["2026-09-08T16:54:18.883231+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:20.203540+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:20.205355+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:20.422842+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:20.976230+00:00", "trade", 14.895, 6.0]
["2026-09-08T16:54:20.977779+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:21.046895+00:00", "trade", 14.895, 76.0]
["2026-09-08T16:54:21.048177+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:21.048202+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:21.100672+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:21.101388+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:21.102817+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:21.103308+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:21.315713+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:21.316260+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:21.756639+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:22.309751+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:22.590624+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:23.472158+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:24.936500+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:24.936545+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:24.937066+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:24.937518+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:25.651392+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:25.666473+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:25.666944+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:26.307231+00:00", "trade", 14.895, 7000.0]
["2026-09-08T16:54:26.308512+00:00", "trade", 14.8943, 96.0]
["2026-09-08T16:54:26.309059+00:00", "trade", 14.89, 100.0]
["2026-09-08T16:54:26.310126+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:26.310602+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:26.372306+00:00", "trade", 14.89, 329.0]
["2026-09-08T16:54:26.372366+00:00", "trade", 14.89, 171.0]
["2026-09-08T16:54:26.482140+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:27.795603+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:27.945171+00:00", "trade", 14.8921, 1.0]
["2026-09-08T16:54:28.050555+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:28.050555+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:28.252661+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:28.252666+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:29.510667+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:29.719360+00:00", "trade", 14.89, 25.0]
["2026-09-08T16:54:29.719363+00:00", "trade", 14.89, 100.0]
["2026-09-08T16:54:29.719364+00:00", "quote", 14.89, 14.9]
["2026-09-08T16:54:29.719366+00:00", "trade", 14.89, 5.0]
["2026-09-08T16:54:29.719369+00:00", "trade", 14.89, 206.0]
["2026-09-08T16:54:29.719378+00:00", "trade", 14.89, 64.0]
["2026-09-08T16:54:29.719484+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:29.719489+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:29.719825+00:00", "quote", 14.89, 14.89]
["2026-09-08T16:54:29.719870+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.719871+00:00", "trade", 14.89, 200.0]
["2026-09-08T16:54:29.719880+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.719915+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.719919+00:00", "trade", 14.89, 1.0]
["2026-09-08T16:54:29.719919+00:00", "trade", 14.89, 8.0]
["2026-09-08T16:54:29.719928+00:00", "trade", 14.89, 1.0]
["2026-09-08T16:54:29.720261+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.720328+00:00", "trade", 14.89, 10.0]
["2026-09-08T16:54:29.720361+00:00", "trade", 14.89, 17.0]
["2026-09-08T16:54:29.720476+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.720537+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.720537+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.720572+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.720607+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.720667+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.720702+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.720702+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.720897+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.720947+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.720993+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.721333+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.721369+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.721429+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.722526+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.722992+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.755224+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.755224+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.755725+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.755765+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.759039+00:00", "trade", 14.885, 100.0]
["2026-09-08T16:54:29.772160+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.772525+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.829401+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.829401+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.829421+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.829481+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:29.834508+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:30.002463+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:30.022531+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:30.022601+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:30.097539+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:30.097544+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:30.099033+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:30.292073+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:30.315528+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:30.315604+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:35.219616+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:35.300181+00:00", "trade", 14.8879, 20.0]
["2026-09-08T16:54:35.847416+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:36.187751+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:36.705148+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:37.410497+00:00", "trade", 14.8821, 3.0]
["2026-09-08T16:54:37.410861+00:00", "trade", 14.8821, 1.0]
["2026-09-08T16:54:37.869004+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:37.882561+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:38.004873+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:38.004873+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:39.338157+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:39.433973+00:00", "trade", 14.885, 6.0]
["2026-09-08T16:54:39.948797+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:39.948797+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:40.028371+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:40.031263+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:40.829042+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:41.121300+00:00", "trade", 14.8879, 1.0]
["2026-09-08T16:54:41.222339+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:42.429307+00:00", "trade", 14.8888, 1000.0]
["2026-09-08T16:54:42.430591+00:00", "trade", 14.8892, 26.0]
["2026-09-08T16:54:42.430836+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:42.430836+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:42.431603+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:42.432022+00:00", "trade", 14.88, 104.0]
["2026-09-08T16:54:42.432270+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:42.439447+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:42.439918+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:42.546682+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:42.695527+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:42.695777+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:43.262356+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:43.304552+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:43.304597+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:43.320371+00:00", "trade", 14.88, 20.0]
["2026-09-08T16:54:46.182986+00:00", "trade", 14.885, 5.0]
["2026-09-08T16:54:49.152908+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:49.152913+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:49.152988+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:49.153032+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:54:49.153629+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:49.153985+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:49.164510+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:49.190211+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:49.385702+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:49.385862+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:51.031250+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:51.031631+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:51.041399+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:51.506402+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:51.506778+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:51.554075+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:51.591944+00:00", "trade", 14.8899, 100.0]
["2026-09-08T16:54:53.112451+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.112506+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.113032+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.113569+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.113569+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.113594+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.113889+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.114025+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.115192+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.124279+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.174554+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.181220+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.181225+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.181495+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.181951+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.183450+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:53.188968+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:55.254466+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:55.255268+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:55.588652+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:55.588702+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:55.589023+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:55.589634+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:55.590096+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:55.655877+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:55.656343+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:55.686490+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:55.737567+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:56.069021+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:56.069066+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:56.714177+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:56.714884+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:57.315750+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:57.315759+00:00", "trade", 14.88, 25.0]
["2026-09-08T16:54:57.315759+00:00", "trade", 14.88, 175.0]
["2026-09-08T16:54:57.315795+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:57.315800+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:57.315828+00:00", "trade", 14.88, 20.0]
["2026-09-08T16:54:57.315828+00:00", "trade", 14.88, 80.0]
["2026-09-08T16:54:57.315837+00:00", "trade", 14.88, 5.0]
["2026-09-08T16:54:57.315843+00:00", "trade", 14.88, 25.0]
["2026-09-08T16:54:57.315867+00:00", "trade", 14.88, 20.0]
["2026-09-08T16:54:57.315890+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:57.315925+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:54:57.316101+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:54:57.316110+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:54:57.316171+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:54:57.316281+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:54:57.316306+00:00", "trade", 14.88, 11.0]
["2026-09-08T16:54:57.316436+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.316592+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.316762+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.316782+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.316922+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.316963+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.317006+00:00", "trade", 14.88, 52.0]
["2026-09-08T16:54:57.317233+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.318762+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.319243+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.319263+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.321002+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.321002+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.321483+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.323493+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.323744+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.324867+00:00", "trade", 14.87, 4.0]
["2026-09-08T16:54:57.325844+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.325844+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.326846+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.335482+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.360912+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.394708+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.394753+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.395605+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.395650+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.395745+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.396226+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.396828+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.694757+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:57.861013+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:58.356829+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:58.363514+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:58.363750+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:58.364291+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:58.391762+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:58.467468+00:00", "trade", 14.87, 1.0]
["2026-09-08T16:54:58.481270+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:58.481325+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:58.481394+00:00", "trade", 14.87, 73.0]
["2026-09-08T16:54:58.481395+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:54:58.481515+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:54:58.481801+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.481811+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.481831+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.481856+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.481861+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.481866+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.481882+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.481897+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.481897+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.481917+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.482267+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.482322+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.482368+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:54:58.482413+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.482416+00:00", "trade", 14.87, 4.0]
["2026-09-08T16:54:58.482628+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.482814+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.482939+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.483094+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.483179+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.487605+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.513592+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.514033+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.562619+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.913243+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.914582+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:58.956877+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:59.101657+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:59.102604+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:59.169103+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:59.169413+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:59.170045+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:59.213418+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:59.213899+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:59.250111+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:59.308297+00:00", "trade", 14.8695, 200.0]
["2026-09-08T16:54:59.308650+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:59.309808+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:59.770510+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:54:59.966607+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:00.002492+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:00.004913+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:00.005835+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:00.017618+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:00.018229+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:00.018741+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:00.019683+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:00.148976+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:00.213359+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:00.213690+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:00.214296+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:00.219023+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:01.030219+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:02.341752+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:02.450406+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:02.884656+00:00", "trade", 14.8695, 100.0]
["2026-09-08T16:55:02.886690+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:02.886930+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:02.887675+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:55:02.890093+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:02.946793+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:07.340635+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:07.586207+00:00", "trade", 14.8561, 50.0]
["2026-09-08T16:55:07.589434+00:00", "trade", 14.8561, 13.0]
["2026-09-08T16:55:07.590696+00:00", "trade", 14.8561, 10.0]
["2026-09-08T16:55:07.592735+00:00", "trade", 14.8561, 8.0]
["2026-09-08T16:55:07.594104+00:00", "trade", 14.8561, 2.0]
["2026-09-08T16:55:07.595998+00:00", "trade", 14.8561, 45.0]
["2026-09-08T16:55:07.597583+00:00", "trade", 14.8561, 17.0]
["2026-09-08T16:55:07.599264+00:00", "trade", 14.8561, 10.0]
["2026-09-08T16:55:09.236690+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:09.236755+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:09.236905+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:09.237146+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:09.237221+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:09.259549+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:09.339174+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:09.339625+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:09.466262+00:00", "trade", 14.8686, 15.0]
["2026-09-08T16:55:09.569528+00:00", "trade", 14.8686, 1.0]
["2026-09-08T16:55:10.074550+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:10.074550+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:10.074550+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:10.222663+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:10.223184+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:10.368314+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:11.445424+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:11.445459+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:11.445459+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:11.445580+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:11.445900+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:11.446031+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:11.483660+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:11.484146+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:11.484151+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:11.573464+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:11.573489+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:12.431732+00:00", "trade", 14.8763, 14.0]
["2026-09-08T16:55:12.453304+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:12.453349+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:12.453480+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:12.453760+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:12.457389+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:12.459160+00:00", "trade", 14.8695, 400.0]
["2026-09-08T16:55:12.510004+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:13.235336+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:16.404058+00:00", "trade", 14.8621, 4.0]
["2026-09-08T16:55:16.426062+00:00", "trade", 14.8621, 1.0]
["2026-09-08T16:55:17.786393+00:00", "trade", 14.8621, 1.0]
["2026-09-08T16:55:19.505261+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:19.505271+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:19.505281+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:19.505762+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:19.505762+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:19.505787+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:19.505802+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:19.570236+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:20.173432+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:20.173437+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:20.173447+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:24.834025+00:00", "trade", 14.859, 100.0]
["2026-09-08T16:55:25.971114+00:00", "trade", 14.87, 30.0]
["2026-09-08T16:55:27.247972+00:00", "trade", 14.865, 5.0]
["2026-09-08T16:55:27.863553+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:27.864049+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:28.560918+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:28.561389+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:28.792206+00:00", "trade", 14.87, 1650.0]
["2026-09-08T16:55:28.793496+00:00", "trade", 14.8699, 23.0]
["2026-09-08T16:55:28.795204+00:00", "trade", 14.86, 60.0]
["2026-09-08T16:55:28.796374+00:00", "trade", 14.865, 126.0]
["2026-09-08T16:55:30.002511+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:34.123285+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:55:35.358705+00:00", "trade", 14.8875, 24.0]
["2026-09-08T16:55:37.418916+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:37.419046+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:37.419392+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:37.501783+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:37.502304+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:38.418882+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:38.418962+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:38.418962+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:38.419508+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:38.861331+00:00", "trade", 14.865, 10.0]
["2026-09-08T16:55:39.603522+00:00", "trade", 14.865, 134.0]
["2026-09-08T16:55:39.605573+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:55:40.870239+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:41.232837+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:41.232837+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:42.139326+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:42.139807+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:42.140143+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:45.388878+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:45.389374+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:45.391304+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:45.568386+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:45.568676+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:45.568676+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:45.569102+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:49.256162+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:49.256598+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:49.664093+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:50.889070+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:50.942598+00:00", "trade", 14.8666, 100.0]
["2026-09-08T16:55:51.276527+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:51.277009+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:51.907124+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:51.915099+00:00", "trade", 14.8682, 336.0]
["2026-09-08T16:55:51.915466+00:00", "trade", 14.8682, 1.0]
["2026-09-08T16:55:51.916131+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:51.916597+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:52.073275+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:52.582773+00:00", "trade", 14.865, 14.0]
["2026-09-08T16:55:52.583349+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:52.583349+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:52.583399+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:52.583800+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:52.934160+00:00", "trade", 14.8695, 1.0]
["2026-09-08T16:55:55.835844+00:00", "trade", 14.865, 24.0]
["2026-09-08T16:55:55.835847+00:00", "trade", 14.865, 101.0]
["2026-09-08T16:55:55.836510+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:55.996910+00:00", "trade", 14.8699, 8.0]
["2026-09-08T16:55:56.252982+00:00", "trade", 14.8614, 20.0]
["2026-09-08T16:55:56.303665+00:00", "trade", 14.8614, 1.0]
["2026-09-08T16:55:58.194215+00:00", "trade", 14.8817, 1.0]
["2026-09-08T16:55:58.711772+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:58.712098+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:58.712188+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:58.712338+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:58.712689+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:58.747963+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:59.244195+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:59.258870+00:00", "trade", 14.865, 5.0]
["2026-09-08T16:55:59.839723+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:55:59.840159+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:00.002535+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:00.716766+00:00", "trade", 14.8859, 6.0]
["2026-09-08T16:56:03.594874+00:00", "trade", 14.8681, 1.0]
["2026-09-08T16:56:03.624409+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:03.624871+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:03.640934+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:07.162392+00:00", "trade", 14.865, 70.0]
["2026-09-08T16:56:07.165411+00:00", "trade", 14.86, 77.0]
["2026-09-08T16:56:07.334639+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:07.387562+00:00", "trade", 14.865, 80.0]
["2026-09-08T16:56:10.199445+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.202277+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.202819+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.203119+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.203134+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.204661+00:00", "trade", 14.865, 6.0]
["2026-09-08T16:56:10.212035+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.213579+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.228800+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.254597+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.254777+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.256331+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.256531+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.257408+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.257875+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.258241+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.258641+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.286714+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:56:10.308370+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.310851+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.310906+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.310911+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.311638+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.311683+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.364350+00:00", "trade", 14.865, 85.0]
["2026-09-08T16:56:10.385398+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.409275+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.440499+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.440750+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.440830+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.440895+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.482565+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.483049+00:00", "trade", 14.865, 50.0]
["2026-09-08T16:56:10.488513+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:56:10.492464+00:00", "trade", 14.865, 29.0]
["2026-09-08T16:56:10.493147+00:00", "trade", 14.865, 26.0]
["2026-09-08T16:56:10.501700+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:10.594515+00:00", "trade", 14.865, 6.0]
["2026-09-08T16:56:10.798707+00:00", "trade", 14.865, 29.0]
["2026-09-08T16:56:10.890047+00:00", "trade", 14.865, 18.0]
["2026-09-08T16:56:11.063316+00:00", "trade", 14.865, 23.0]
["2026-09-08T16:56:11.179098+00:00", "trade", 14.865, 18.0]
["2026-09-08T16:56:11.180763+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:11.180768+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:11.551300+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:11.583587+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:11.584048+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:11.673923+00:00", "trade", 14.8679, 1.0]
["2026-09-08T16:56:11.674779+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:11.678103+00:00", "trade", 14.8679, 3.0]
["2026-09-08T16:56:11.705853+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:11.706329+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:11.834659+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:11.895805+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:11.896271+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:12.054919+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:12.158054+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:12.376645+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:12.377101+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:12.649916+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:15.570785+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:15.571558+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:15.571617+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:15.580438+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:15.942566+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:15.943052+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:15.943378+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:15.943458+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:15.960559+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:15.994860+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:16.045822+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:16.045837+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:16.078414+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:16.255195+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:16.522487+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.133219+00:00", "trade", 14.8615, 2.0]
["2026-09-08T16:56:17.216755+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.216795+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.252520+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.256785+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.355585+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.378492+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:56:17.379598+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.380134+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:56:17.380765+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.381357+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.382996+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.383041+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.385412+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.388759+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.388905+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.389000+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.389466+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.390052+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.390063+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.397615+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.398528+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.403139+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.407880+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.407880+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.413273+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.429105+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.438262+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.438723+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.479104+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.479129+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.628871+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.629618+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.630074+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.676826+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:56:17.677647+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:56:17.677770+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:56:17.677773+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:56:17.678299+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.678324+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.678359+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.678374+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.678389+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.678655+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.678940+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.679311+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.685777+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:17.700797+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:56:17.700863+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:56:17.700878+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.701579+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.701890+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.702767+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.704641+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.705578+00:00", "trade", 14.86, 20.0]
["2026-09-08T16:56:17.713808+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.713858+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.716941+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.724213+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.724694+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.726253+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.727706+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.730538+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.730669+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.731336+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.736893+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.739419+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.739775+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.740011+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.793343+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.794741+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.794756+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:17.965838+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.016955+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.038035+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.183572+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.221562+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.317737+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.318539+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.322728+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.328141+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.328723+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.333369+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.345006+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.346309+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.346936+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.347126+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.349332+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.352349+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.356764+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.357220+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.365866+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.371554+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.372231+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.372647+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.376025+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.387307+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.398409+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.398965+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.412630+00:00", "trade", 14.85, 50.0]
["2026-09-08T16:56:18.412750+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:56:18.412753+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:18.413354+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:56:18.413605+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.414281+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.414407+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.414417+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.414893+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.417805+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.420877+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.422887+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.423324+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.424836+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.463724+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.464305+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.467563+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.508917+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.509939+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.532618+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.536788+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.537054+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.537314+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.538251+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.538818+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.564800+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.565351+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.566699+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.566704+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.566860+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.570468+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.570704+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.606720+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.626607+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.676824+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:56:18.676824+00:00", "trade", 14.84, 1.0]
["2026-09-08T16:56:18.676833+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:56:18.676836+00:00", "trade", 14.84, 96.0]
["2026-09-08T16:56:18.676836+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.676839+00:00", "trade", 14.84, 170.0]
["2026-09-08T16:56:18.676977+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.677002+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.677042+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.677127+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.677131+00:00", "trade", 14.84, 31.0]
["2026-09-08T16:56:18.677368+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:56:18.677368+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:56:18.677420+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:56:18.677443+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.677456+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:56:18.677839+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.678114+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.681011+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.682545+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.682553+00:00", "trade", 14.84, 18.0]
["2026-09-08T16:56:18.683006+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.683357+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.684991+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.697793+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:56:18.725066+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.734654+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.734664+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.742418+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.753013+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.756882+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.758050+00:00", "quote", 14.83, 14.84]
["2026-09-08T16:56:18.808400+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:56:18.808418+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:56:18.808424+00:00", "trade", 14.84, 200.0]
["2026-09-08T16:56:18.808424+00:00", "trade", 14.84, 96.0]
["2026-09-08T16:56:18.808424+00:00", "trade", 14.84, 25.0]
["2026-09-08T16:56:18.808437+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:56:18.808439+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:56:18.808445+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:56:18.808455+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:56:18.808465+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:56:18.808475+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:56:18.808703+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:56:18.808706+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:56:18.808786+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:56:18.808836+00:00", "quote", 14.84, 14.84]
["2026-09-08T16:56:18.808864+00:00", "trade", 14.835, 73.0]
["2026-09-08T16:56:18.808869+00:00", "trade", 14.84, 19.0]
["2026-09-08T16:56:18.808869+00:00", "trade", 14.84, 88.0]
["2026-09-08T16:56:18.808872+00:00", "trade", 14.84, 27.0]
["2026-09-08T16:56:18.809121+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.809307+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.809392+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.809402+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.809423+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.809492+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.809593+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.810114+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.810920+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:56:18.812314+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.812605+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.814499+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.852625+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.863025+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:56:18.863966+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:56:18.876049+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:56:18.876236+00:00", "trade", 14.84, 100.0]
["2026-09-08T16:56:18.885318+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.885528+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.885734+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.888831+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.890510+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.900920+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.960347+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.977257+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.977357+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.977372+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.977517+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.983577+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:18.987165+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.033491+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.038379+00:00", "trade", 14.845, 6.0]
["2026-09-08T16:56:19.142786+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.146194+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.148274+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.160423+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.161641+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.177163+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.184190+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.213284+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.313224+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:56:19.507134+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.553314+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.555210+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:56:19.555273+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.599443+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.799831+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.806943+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.870469+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:19.979629+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:20.016918+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:20.165657+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:20.166303+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:20.201908+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:20.201953+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:20.202720+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:20.211992+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:20.380067+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:20.418494+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:20.713822+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:20.717020+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:20.717476+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:20.749482+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:21.088289+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:21.115273+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:21.121261+00:00", "trade", 14.85, 200.0]
["2026-09-08T16:56:21.121262+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:21.121272+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:21.121277+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:56:21.121352+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:21.121378+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:21.121388+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:21.121398+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:21.121403+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:21.121478+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:21.121533+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:56:21.121563+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:56:21.121573+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:56:21.121583+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:56:21.121583+00:00", "trade", 14.85, 114.0]
["2026-09-08T16:56:21.121587+00:00", "trade", 14.85, 10.0]
["2026-09-08T16:56:21.121608+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.121643+00:00", "trade", 14.85, 16.0]
["2026-09-08T16:56:21.121646+00:00", "trade", 14.85, 48.0]
["2026-09-08T16:56:21.121668+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.122668+00:00", "trade", 14.85, 30.0]
["2026-09-08T16:56:21.123077+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.123888+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.123924+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.124174+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.124595+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.124806+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.124906+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.125021+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.125352+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.140027+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.144503+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.153980+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.154171+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.177296+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.190357+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.191003+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.218569+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.239629+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.271680+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.352473+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.460244+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.830982+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.831538+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.932669+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.933516+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.941585+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.942362+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.942453+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.955879+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.956321+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:21.996281+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:56:21.997188+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:22.055423+00:00", "trade", 14.8557, 4.0]
["2026-09-08T16:56:22.058593+00:00", "trade", 14.8557, 3.0]
["2026-09-08T16:56:22.142133+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:22.734498+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:22.734779+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:22.743710+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:24.066425+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:24.279858+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:24.867898+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:25.118658+00:00", "trade", 14.8606, 100.0]
["2026-09-08T16:56:25.765140+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:25.765711+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:25.766012+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:25.766197+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:25.766376+00:00", "trade", 14.855, 126.0]
["2026-09-08T16:56:25.769312+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:56:25.769370+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:25.770016+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:25.786215+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:26.027921+00:00", "trade", 14.855, 4.0]
["2026-09-08T16:56:27.038386+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:27.038542+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:27.038913+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:27.048486+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:27.290998+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:27.332848+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:27.448814+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:27.524314+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:28.186079+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:28.186520+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:29.511490+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:29.534171+00:00", "trade", 14.8787, 6.0]
["2026-09-08T16:56:29.804563+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:30.002564+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:30.771160+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:30.771691+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:30.771746+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:30.771931+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:30.784010+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:31.100063+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:31.101090+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:31.368343+00:00", "trade", 14.8595, 5.0]
["2026-09-08T16:56:31.382445+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:31.382636+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:31.382691+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:31.382846+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:31.383052+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:31.385744+00:00", "trade", 14.855, 13.0]
["2026-09-08T16:56:31.385746+00:00", "trade", 14.855, 52.0]
["2026-09-08T16:56:31.503333+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:56:31.522076+00:00", "trade", 14.86, 199.0]
["2026-09-08T16:56:31.522085+00:00", "trade", 14.86, 200.0]
["2026-09-08T16:56:31.522085+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:56:31.522103+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:56:31.522136+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:56:31.522139+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:56:31.522154+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:56:31.522158+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:56:31.522158+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:56:31.522183+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:56:31.522238+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:56:31.522248+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:56:31.522378+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:56:31.522459+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.522639+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.522689+00:00", "trade", 14.86, 48.0]
["2026-09-08T16:56:31.522740+00:00", "trade", 14.865, 53.0]
["2026-09-08T16:56:31.522834+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.523100+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.523128+00:00", "trade", 14.87, 96.0]
["2026-09-08T16:56:31.523401+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.523486+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:56:31.525020+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.525456+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.526087+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.528578+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.542366+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.574061+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.574517+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.606619+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.634174+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.661249+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.661344+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:31.749934+00:00", "trade", 14.8601, 2000.0]
["2026-09-08T16:56:31.800115+00:00", "trade", 14.8625, 100.0]
["2026-09-08T16:56:31.965423+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:32.034517+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:56:32.034887+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:56:32.037638+00:00", "trade", 14.865, 99.0]
["2026-09-08T16:56:32.037819+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:56:32.104274+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:32.448519+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:32.693081+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:32.693116+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:32.693477+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:32.693517+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:32.693537+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:32.718998+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:32.807574+00:00", "trade", 14.8622, 72.0]
["2026-09-08T16:56:33.175034+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:33.565869+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:33.569588+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:33.573698+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:33.911995+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:56:33.916070+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:56:34.483098+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:34.484401+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:34.485609+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:34.486045+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:34.494305+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:34.520552+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:34.784461+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:34.784611+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:34.784957+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:34.785037+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:34.785423+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:34.815665+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:35.314062+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:35.314062+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:35.314102+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:35.415964+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:35.416405+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:35.467287+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:35.531234+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:35.771662+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:35.772118+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.006050+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.006746+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.044030+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.309322+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.309582+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.310038+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.434495+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.434525+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.434635+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.434946+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.441035+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.684936+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.684976+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.685257+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.685412+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.686936+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.716982+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.786117+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:36.786132+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:37.010361+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:37.061548+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:37.102886+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:37.103533+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:37.103979+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:37.623065+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:37.798588+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:37.866800+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.051660+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.155057+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.156911+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.158194+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.158856+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.186156+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.186191+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.186622+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.444506+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.444666+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.520091+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.549566+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.549726+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.650276+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:38.848638+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:39.058062+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:39.058508+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:39.121488+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:40.379694+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:40.379724+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:40.379865+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:40.381704+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:40.382059+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:40.636499+00:00", "trade", 14.865, 2647.0]
["2026-09-08T16:56:40.637182+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:40.637262+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:40.637658+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:40.638216+00:00", "trade", 14.865, 6.0]
["2026-09-08T16:56:40.694002+00:00", "trade", 14.8625, 100.0]
["2026-09-08T16:56:40.702683+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:40.731715+00:00", "trade", 14.8625, 100.0]
["2026-09-08T16:56:40.732770+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:42.151999+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:42.152064+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:42.152490+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:42.173480+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:42.735890+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:42.746460+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:42.746921+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:42.759892+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:43.522929+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:43.553911+00:00", "trade", 14.8572, 1.0]
["2026-09-08T16:56:43.557929+00:00", "trade", 14.8572, 1.0]
["2026-09-08T16:56:43.685320+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:43.723641+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:43.910261+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:44.023881+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:44.024337+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:44.062844+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:45.540407+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:45.540938+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:45.543214+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:46.017764+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:46.018250+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:46.384447+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:46.384913+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:46.921732+00:00", "trade", 14.865, 150.0]
["2026-09-08T16:56:46.923275+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:46.923385+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:46.923821+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:47.052262+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:48.293596+00:00", "trade", 14.865, 75.0]
["2026-09-08T16:56:49.476414+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.476419+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.476419+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.476725+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.476865+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.477717+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.478905+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.479446+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.484684+00:00", "trade", 14.865, 56.0]
["2026-09-08T16:56:49.484684+00:00", "trade", 14.865, 10.0]
["2026-09-08T16:56:49.485977+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.489410+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.491149+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.508531+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.509282+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.509383+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.509884+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.544431+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.544902+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:49.554916+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:50.050301+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:50.051218+00:00", "trade", 14.87, 99.0]
["2026-09-08T16:56:50.051287+00:00", "trade", 14.87, 101.0]
["2026-09-08T16:56:51.233507+00:00", "trade", 14.865, 10.0]
["2026-09-08T16:56:51.245527+00:00", "trade", 14.865, 10.0]
["2026-09-08T16:56:51.768858+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:52.424165+00:00", "trade", 14.865, 200.0]
["2026-09-08T16:56:52.803667+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:52.803827+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:52.814152+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:52.954476+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:52.968179+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:52.968640+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:53.732619+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:54.146209+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:55.015574+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:55.047244+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:55.047665+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:56.264438+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.169513+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.169608+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.169994+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.194748+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.194748+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.194749+00:00", "trade", 14.87, 200.0]
["2026-09-08T16:56:57.194776+00:00", "trade", 14.87, 10.0]
["2026-09-08T16:56:57.194783+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.194788+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.194798+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.194813+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.194813+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.194833+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.194843+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.194902+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:56:57.194906+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:56:57.194908+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:56:57.194908+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.194911+00:00", "trade", 14.87, 7.0]
["2026-09-08T16:56:57.194913+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.194914+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:56:57.194914+00:00", "trade", 14.87, 125.0]
["2026-09-08T16:56:57.194928+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.194943+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.195004+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:56:57.195004+00:00", "trade", 14.87, 4.0]
["2026-09-08T16:56:57.195011+00:00", "trade", 14.87, 5.0]
["2026-09-08T16:56:57.195038+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195094+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195094+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195109+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195309+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195309+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195334+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195429+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195437+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:56:57.195439+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195441+00:00", "trade", 14.87, 31.0]
["2026-09-08T16:56:57.195444+00:00", "trade", 14.87, 200.0]
["2026-09-08T16:56:57.195446+00:00", "trade", 14.87, 56.0]
["2026-09-08T16:56:57.195449+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:56:57.195449+00:00", "trade", 14.87, 55.0]
["2026-09-08T16:56:57.195449+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195520+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195605+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195670+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195705+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195710+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195715+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195765+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195790+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195870+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195870+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.195961+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.196036+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.196041+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.196081+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.196116+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.196116+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.196168+00:00", "trade", 14.875, 12.0]
["2026-09-08T16:56:57.196201+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.196207+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:56:57.196241+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.196281+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.196522+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.196642+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.196760+00:00", "trade", 14.875, 1.0]
["2026-09-08T16:56:57.196923+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.201664+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.262906+00:00", "trade", 14.875, 80.0]
["2026-09-08T16:56:57.262969+00:00", "trade", 14.875, 20.0]
["2026-09-08T16:56:57.279630+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.279710+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.280031+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:56:57.280051+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.280056+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:56:57.280151+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.280988+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.281309+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.282386+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.282938+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.287032+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.287373+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.292155+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.292911+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.306278+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.679161+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:57.774631+00:00", "trade", 14.8633, 1.0]
["2026-09-08T16:56:58.776394+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:58.777276+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:58.777717+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:58.777957+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:58.805062+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:58.925962+00:00", "trade", 14.8588, 2.0]
["2026-09-08T16:56:59.019753+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:56:59.019854+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:00.002594+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:00.693616+00:00", "trade", 14.865, 80.0]
["2026-09-08T16:57:00.694741+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:01.371408+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:02.482479+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:02.507844+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:04.313747+00:00", "trade", 14.8633, 100.0]
["2026-09-08T16:57:04.509400+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:04.509450+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:04.509495+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:04.509808+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:04.509951+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:04.510605+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:04.510899+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:04.510984+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:04.511826+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:04.512117+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:04.521746+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:04.529839+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:04.601355+00:00", "trade", 14.8625, 100.0]
["2026-09-08T16:57:04.602846+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:04.603791+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:04.893865+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:04.894407+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:04.894783+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:04.903789+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:05.286856+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:05.287377+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:05.287513+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:05.288014+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:05.288029+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:05.296835+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:05.297246+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:05.772723+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:06.254365+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:07.067852+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:07.067932+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:07.068048+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:07.068053+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:07.068188+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:07.152549+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:07.152915+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:07.153035+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:07.163841+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:07.383133+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:07.414347+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:07.414883+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:07.528880+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:07.575897+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:09.282906+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:09.283412+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:11.378837+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:11.378992+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:11.380225+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:11.380381+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:11.710918+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:11.914934+00:00", "trade", 14.8591, 1.0]
["2026-09-08T16:57:12.276038+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:12.277422+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:12.277422+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:13.012232+00:00", "trade", 14.865, 91.0]
["2026-09-08T16:57:13.015781+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:13.025819+00:00", "trade", 14.865, 4.0]
["2026-09-08T16:57:13.372740+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:13.372795+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:14.113639+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:14.114260+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:14.114717+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:14.119698+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:14.157423+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:14.157512+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:14.170399+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:14.170875+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:14.171357+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:14.356244+00:00", "trade", 14.865, 11.0]
["2026-09-08T16:57:14.601506+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:14.705333+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:15.822562+00:00", "trade", 14.865, 3.0]
["2026-09-08T16:57:16.168808+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:16.169229+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:16.254111+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:16.254156+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:16.254577+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:16.254637+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:16.255128+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:16.326739+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:16.366142+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:16.383895+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:16.442339+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:16.764025+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:16.764491+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:17.030930+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:17.061273+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:17.443598+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:17.857080+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:57:18.053936+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:18.073352+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:18.074430+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:18.090954+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:18.117307+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:19.713728+00:00", "trade", 14.8634, 5.0]
["2026-09-08T16:57:20.353066+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:20.354995+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:20.360303+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:22.284034+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:22.742145+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:22.823649+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:23.359008+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:23.359424+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:23.732829+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:23.733305+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.149430+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.175813+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.175984+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.176179+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.177337+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.177412+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.178259+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.178715+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.181016+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:24.181353+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:24.181355+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:57:24.181627+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.182389+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.182389+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.188408+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.189135+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.280959+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:24.553864+00:00", "trade", 14.8644, 2.0]
["2026-09-08T16:57:25.694790+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:25.971741+00:00", "trade", 14.8608, 24.0]
["2026-09-08T16:57:26.922649+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:26.992686+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:26.993207+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:27.260844+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:27.260919+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:57:27.261661+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:27.264092+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:27.412265+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:27.412796+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:27.413052+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:27.423386+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:27.423522+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:28.390429+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:30.002623+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:30.050627+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:30.257404+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:30.793897+00:00", "trade", 14.8599, 2.0]
["2026-09-08T16:57:30.797848+00:00", "trade", 14.8599, 4.0]
["2026-09-08T16:57:31.216949+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:31.354231+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:31.567338+00:00", "trade", 14.87, 19.0]
["2026-09-08T16:57:31.568236+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:31.569148+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:31.647875+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:31.647885+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:31.647936+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:32.224709+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:32.520443+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:35.117848+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:35.118710+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:35.737173+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:35.795316+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:36.119057+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:36.371513+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:37.921854+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:38.049213+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:38.049558+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:38.049679+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:38.083369+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:38.955395+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:38.955837+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:39.099173+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:39.099614+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:40.350220+00:00", "trade", 14.865, 1.0]
["2026-09-08T16:57:40.401364+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:40.401429+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:40.401444+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:40.401910+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:41.071785+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:41.072261+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:41.694172+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:41.732605+00:00", "trade", 14.865, 10.0]
["2026-09-08T16:57:41.893918+00:00", "trade", 14.8634, 15.0]
["2026-09-08T16:57:45.197428+00:00", "trade", 14.8634, 100.0]
["2026-09-08T16:57:45.973541+00:00", "trade", 14.865, 4.0]
["2026-09-08T16:57:46.905511+00:00", "trade", 14.865, 700.0]
["2026-09-08T16:57:46.932226+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:57:46.932791+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:47.077811+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:47.080332+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:47.166117+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:47.403226+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:47.408438+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:47.583478+00:00", "trade", 14.8634, 100.0]
["2026-09-08T16:57:48.754298+00:00", "trade", 14.8635, 1.0]
["2026-09-08T16:57:48.847385+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:48.848432+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:48.848432+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:48.950661+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:48.951102+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:49.407709+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:49.447915+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:50.940489+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:51.083278+00:00", "trade", 14.8679, 2.0]
["2026-09-08T16:57:51.083648+00:00", "trade", 14.8679, 1.0]
["2026-09-08T16:57:51.544001+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:51.546246+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:51.546246+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:51.626762+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:57:51.626915+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:57:51.626918+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:57:51.627018+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:51.627254+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:51.627455+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:57:51.627509+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:57:51.627530+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:51.627532+00:00", "trade", 14.86, 28.0]
["2026-09-08T16:57:51.627545+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:51.627562+00:00", "trade", 14.86, 44.0]
["2026-09-08T16:57:51.628001+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:51.628166+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:51.628201+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:51.628281+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:51.628425+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:57:51.628662+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:51.647096+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.174143+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:57:52.174748+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.174798+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.174828+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:57:52.174873+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:57:52.174928+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.175229+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:57:52.175279+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:57:52.175384+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.175429+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.175710+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.175710+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.175750+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.175780+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:57:52.175905+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.175905+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.176146+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.176206+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:57:52.176226+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.176271+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.176281+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.176637+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.177113+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.177123+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.177609+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.177669+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.177690+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.178146+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.178151+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.178612+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.178627+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.179163+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.179163+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.179679+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.179679+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.180221+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.180667+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.180892+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.181148+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.181509+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.181534+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.181980+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.181980+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.182150+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.220978+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.221394+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.221524+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.222045+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.331626+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.418693+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.717017+00:00", "trade", 14.86, 794.0]
["2026-09-08T16:57:52.750062+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:57:52.873511+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.873977+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.873977+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.874113+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.874609+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.874619+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.875010+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:57:52.875368+00:00", "trade", 14.86, 56.0]
["2026-09-08T16:57:52.875376+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:57:52.875471+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:57:52.875486+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:57:52.875500+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:57:52.875536+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.875571+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.875596+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.875662+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.875937+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.875947+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.876043+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.876043+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.876098+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.876228+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.876278+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.876278+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.877376+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:52.903854+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:53.788970+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:57:53.790116+00:00", "trade", 14.865, 200.0]
["2026-09-08T16:57:53.790874+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:57:53.791758+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:53.919312+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:54.374296+00:00", "trade", 14.86, 2.0]
["2026-09-08T16:57:54.378704+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:57:54.533300+00:00", "trade", 14.8634, 100.0]
["2026-09-08T16:57:56.262406+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:56.831386+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:57.048518+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:57:58.981888+00:00", "trade", 14.8631, 1.0]
["2026-09-08T16:57:59.406313+00:00", "trade", 14.8734, 100.0]
["2026-09-08T16:58:00.002657+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:00.106609+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:01.090252+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:01.090307+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:01.090983+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:01.091605+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:01.093710+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:01.120724+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:01.121210+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:01.335175+00:00", "trade", 14.8651, 14.0]
["2026-09-08T16:58:01.940191+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:01.940226+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:01.941033+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:01.945964+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:02.165357+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:02.165838+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:02.165878+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:02.692369+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:58:03.043618+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:03.374499+00:00", "trade", 14.8599, 7.0]
["2026-09-08T16:58:04.181437+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:04.183846+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:58:04.183848+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:04.183849+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:58:04.183852+00:00", "trade", 14.86, 400.0]
["2026-09-08T16:58:04.183893+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:04.183893+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:04.183898+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:04.183900+00:00", "trade", 14.86, 28.0]
["2026-09-08T16:58:04.183903+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:04.183919+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.183938+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.183943+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.183954+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.183963+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.183993+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.183998+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.184054+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.184415+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.184439+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.184444+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.184870+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.184997+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:58:04.185146+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.185176+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.185659+00:00", "trade", 14.86, 39.0]
["2026-09-08T16:58:04.186755+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.187216+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.191166+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.191346+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.191471+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.316937+00:00", "trade", 14.85, 50.0]
["2026-09-08T16:58:04.490428+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.501740+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.556546+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.716286+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:04.756794+00:00", "trade", 14.8731, 5.0]
["2026-09-08T16:58:04.787518+00:00", "trade", 14.855, 18.0]
["2026-09-08T16:58:05.007239+00:00", "trade", 14.86, 6.0]
["2026-09-08T16:58:05.214186+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:58:05.451732+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:07.347830+00:00", "trade", 14.8731, 100.0]
["2026-09-08T16:58:07.433195+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:08.188930+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:09.569016+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.062305+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.062420+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.062882+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.071487+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.983825+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.983865+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.983875+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.983880+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.984196+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.984251+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.984461+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.984501+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.986401+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.987594+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:10.988340+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:58:10.988361+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:58:10.988370+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:58:10.988370+00:00", "trade", 14.86, 10.0]
["2026-09-08T16:58:10.988371+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:58:10.988371+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:58:10.988400+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:58:10.988401+00:00", "trade", 14.86, 18.0]
["2026-09-08T16:58:10.988404+00:00", "trade", 14.86, 76.0]
["2026-09-08T16:58:10.988404+00:00", "trade", 14.86, 19.0]
["2026-09-08T16:58:10.988410+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:58:10.988440+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:58:10.988441+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:58:10.988451+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:10.988456+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:10.988461+00:00", "trade", 14.86, 5.0]
["2026-09-08T16:58:10.988470+00:00", "trade", 14.86, 13.0]
["2026-09-08T16:58:10.988476+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:10.988486+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:10.988551+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:10.988997+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:10.989047+00:00", "trade", 14.86, 99.0]
["2026-09-08T16:58:10.989104+00:00", "trade", 14.86, 101.0]
["2026-09-08T16:58:10.989182+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:10.989192+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:10.989443+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:10.989473+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:10.990696+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:10.991077+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:10.991297+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:10.992529+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:58:10.992536+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:58:10.992546+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:58:10.992546+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:58:10.992551+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:58:10.992551+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:58:10.992551+00:00", "trade", 14.87, 400.0]
["2026-09-08T16:58:10.992582+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:58:10.992585+00:00", "trade", 14.87, 88.0]
["2026-09-08T16:58:10.992595+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:58:10.992611+00:00", "trade", 14.87, 4.0]
["2026-09-08T16:58:10.992618+00:00", "trade", 14.865, 17.0]
["2026-09-08T16:58:10.992618+00:00", "trade", 14.87, 82.0]
["2026-09-08T16:58:10.992623+00:00", "trade", 14.87, 183.0]
["2026-09-08T16:58:10.992626+00:00", "trade", 14.87, 17.0]
["2026-09-08T16:58:10.992629+00:00", "trade", 14.87, 400.0]
["2026-09-08T16:58:10.992629+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:58:10.992632+00:00", "trade", 14.87, 51.0]
["2026-09-08T16:58:10.992647+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:58:10.992656+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:58:10.992671+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:58:10.992686+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:58:10.992731+00:00", "trade", 14.87, 20.0]
["2026-09-08T16:58:10.992743+00:00", "trade", 14.87, 200.0]
["2026-09-08T16:58:10.992792+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:58:10.992856+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:58:10.992881+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:58:10.992884+00:00", "trade", 14.87, 52.0]
["2026-09-08T16:58:10.992977+00:00", "quote", 14.87, 14.87]
["2026-09-08T16:58:10.992996+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993167+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993177+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993217+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993227+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993307+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993327+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993468+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993488+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993493+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993518+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993538+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993568+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993583+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993693+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993708+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.993859+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.994034+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.994034+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.994049+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.995132+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.995367+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.995367+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.995658+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:10.997684+00:00", "trade", 14.875, 11.0]
["2026-09-08T16:58:11.000240+00:00", "trade", 14.875, 136.0]
["2026-09-08T16:58:11.002269+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.004369+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.005565+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:58:11.013851+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.188840+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:58:11.816713+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.817169+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.823439+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.963731+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:58:11.963731+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:58:11.963734+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:58:11.963808+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.963824+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:58:11.963853+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.964264+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.964339+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.964383+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:58:11.964431+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:58:11.964435+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.964435+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.964480+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.964780+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.984502+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:11.995313+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:12.183662+00:00", "trade", 14.875, 11.0]
["2026-09-08T16:58:12.183665+00:00", "trade", 14.875, 4.0]
["2026-09-08T16:58:12.184263+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:12.229230+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:58:12.230623+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:12.245854+00:00", "trade", 14.88, 38.0]
["2026-09-08T16:58:12.245855+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:12.246316+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:12.246351+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:12.251233+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:12.251273+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:12.253358+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:12.254355+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:12.304153+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:58:12.304600+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:12.305156+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:12.305452+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:12.305572+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:12.418285+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:13.000708+00:00", "trade", 14.878, 66.0]
["2026-09-08T16:58:13.023505+00:00", "trade", 14.878, 1.0]
["2026-09-08T16:58:13.053478+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:13.056365+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:13.057146+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:13.057267+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:13.057267+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:13.057738+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:13.058074+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:13.356840+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:13.380902+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:13.796803+00:00", "trade", 14.8769, 1.0]
["2026-09-08T16:58:14.536191+00:00", "trade", 14.88, 4.0]
["2026-09-08T16:58:15.799020+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:16.528577+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:16.529023+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:17.526518+00:00", "trade", 14.8779, 2.0]
["2026-09-08T16:58:17.526887+00:00", "trade", 14.8779, 1.0]
["2026-09-08T16:58:17.528112+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:18.420886+00:00", "trade", 14.8727, 100.0]
["2026-09-08T16:58:19.515177+00:00", "trade", 14.8721, 3.0]
["2026-09-08T16:58:21.053778+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:21.054214+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:21.089257+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:21.781425+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:22.294112+00:00", "trade", 14.8709, 7.0]
["2026-09-08T16:58:22.552160+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:23.126047+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:23.126508+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:23.289536+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:24.902279+00:00", "trade", 14.875, 13.0]
["2026-09-08T16:58:25.871048+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:25.871078+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:25.871554+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:25.871554+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:25.914652+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:25.935278+00:00", "trade", 14.8663, 10.0]
["2026-09-08T16:58:25.936203+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:25.936624+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:25.980218+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:25.983090+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:26.001008+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:26.020048+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:26.184051+00:00", "trade", 14.866, 1.0]
["2026-09-08T16:58:26.254614+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:58:27.797370+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:27.797370+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:27.797370+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:27.797525+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:27.797966+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:27.798407+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:28.058692+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:28.059213+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:28.059253+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:28.305991+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:28.306447+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:28.313198+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:28.313322+00:00", "trade", 14.88, 200.0]
["2026-09-08T16:58:28.313348+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:58:28.313374+00:00", "trade", 14.88, 28.0]
["2026-09-08T16:58:28.313389+00:00", "trade", 14.875, 13.0]
["2026-09-08T16:58:28.313409+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:58:28.313489+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:58:28.313499+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:58:28.313530+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:58:28.313543+00:00", "trade", 14.88, 5.0]
["2026-09-08T16:58:28.313543+00:00", "trade", 14.88, 5.0]
["2026-09-08T16:58:28.313611+00:00", "trade", 14.88, 80.0]
["2026-09-08T16:58:28.313635+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:58:28.313749+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.313785+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.313925+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.313935+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.313940+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.314065+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.314075+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.314150+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.314276+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.314531+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.314561+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.314832+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.315168+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.315884+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.316275+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.316696+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.316832+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.317639+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.321733+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.502935+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.503015+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.788159+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.986486+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.986998+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.987348+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:28.987835+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:29.537378+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:30.002681+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:30.531154+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:30.531335+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:31.276870+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:31.277216+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:31.277326+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:31.277772+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:31.316043+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:31.317782+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:31.370127+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:31.539526+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:31.704007+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:31.714041+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:31.714497+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:31.719028+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:32.120770+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:32.368124+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:32.368575+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:32.577427+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:32.577918+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:32.607634+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:32.607860+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:32.608451+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:33.749488+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:33.750099+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:33.750420+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:33.750585+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:33.750721+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:33.750821+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:33.757236+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:33.757487+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:33.830095+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.130580+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.130625+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.131598+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.131878+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.277304+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.277936+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.377623+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.377694+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.378145+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.449650+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.604178+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.729381+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.929167+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.994131+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:34.994382+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:35.076201+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:58:35.076874+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:58:35.076877+00:00", "trade", 14.88, 25.0]
["2026-09-08T16:58:35.076877+00:00", "trade", 14.88, 100.0]
["2026-09-08T16:58:35.076934+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:35.076944+00:00", "trade", 14.88, 94.0]
["2026-09-08T16:58:35.076944+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:35.076947+00:00", "trade", 14.88, 19.0]
["2026-09-08T16:58:35.076959+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:35.077019+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:35.077054+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:35.077074+00:00", "quote", 14.88, 14.89]
["2026-09-08T16:58:35.077124+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:58:35.077179+00:00", "quote", 14.88, 14.88]
["2026-09-08T16:58:35.077294+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.077334+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.077334+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.077615+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.077615+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.077775+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.077856+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.077976+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.078136+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.078377+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.078612+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.079855+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.081053+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.084171+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.084577+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.085496+00:00", "trade", 14.875, 100.0]
["2026-09-08T16:58:35.109621+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.118307+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.118748+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.147877+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.148359+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.951616+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.951742+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:35.953386+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:36.149683+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:36.150299+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:36.159521+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:36.162529+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:36.263258+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:36.263710+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:36.469224+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:37.639966+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:37.639982+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:37.649790+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:37.755081+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:37.755492+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:37.756258+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:37.756544+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:37.769831+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:37.975855+00:00", "trade", 14.8675, 1.0]
["2026-09-08T16:58:37.976233+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:37.976343+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:37.976383+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:37.976939+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:37.987048+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:38.387131+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:38.388123+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:38.398548+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:38.489324+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:38.591292+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:38.619845+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:38.837674+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:38.838701+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:38.857496+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:38.858077+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:38.858964+00:00", "quote", 14.87, 14.88]
["2026-09-08T16:58:38.865457+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:58:38.865457+00:00", "trade", 14.87, 25.0]
["2026-09-08T16:58:38.865485+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:58:38.865488+00:00", "trade", 14.87, 100.0]
["2026-09-08T16:58:38.865535+00:00", "quote", 14.86, 14.88]
["2026-09-08T16:58:38.865550+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:38.865585+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:38.865590+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:38.865610+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:38.865680+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:38.866547+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:38.866567+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:38.866793+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:58:38.866878+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:38.867961+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:38.872592+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:38.885643+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:38.886094+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:39.127243+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:40.313721+00:00", "trade", 14.8669, 3.0]
["2026-09-08T16:58:40.954499+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:42.010223+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:42.076530+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:42.099770+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:58:42.100417+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:42.100898+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:42.101014+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:42.111504+00:00", "trade", 14.865, 200.0]
["2026-09-08T16:58:42.122380+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:42.132298+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:42.177401+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:42.628430+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:42.628475+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:42.628565+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:42.723461+00:00", "trade", 14.865, 29.0]
["2026-09-08T16:58:42.956295+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:43.533475+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:43.533961+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:43.641397+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:43.762595+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:43.762796+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:43.800155+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:43.800606+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:44.633110+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:58:44.633669+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:44.633715+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:44.633865+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:44.664122+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:45.147167+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:45.602038+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:58:45.602333+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:58:45.602385+00:00", "trade", 14.865, 100.0]
["2026-09-08T16:58:45.603534+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:45.603734+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:45.607714+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:45.608431+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:46.001466+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:46.993459+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:46.993619+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:46.994331+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:46.994371+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:46.994396+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:46.994477+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:58:46.994516+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:46.995383+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:46.995859+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:47.003001+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:47.003402+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:47.078065+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:47.078095+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:47.131156+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:48.039980+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:48.079805+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:48.080291+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:48.364253+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:48.381439+00:00", "trade", 14.8672, 2.0]
["2026-09-08T16:58:48.526414+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:48.526875+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:48.869295+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:48.869295+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:48.869777+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:48.870974+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:48.891799+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:49.109262+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:49.617452+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:49.678999+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:58:49.816205+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:49.816220+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:49.817147+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:49.819779+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:49.819849+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:49.820415+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:49.820505+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:49.820876+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:49.821357+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:49.821828+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:50.658681+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:50.658791+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:50.658836+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:50.661733+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:50.662159+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:50.766708+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:50.768192+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.137270+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.137356+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.138133+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.138273+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.150818+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.151128+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.151144+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:51.151184+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:51.151605+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:51.151615+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:51.151625+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:51.151650+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:51.151660+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:51.151680+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:51.151695+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:51.151695+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:51.151740+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:51.151810+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:51.152502+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:51.152512+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:51.152522+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:51.152577+00:00", "trade", 14.86, 25.0]
["2026-09-08T16:58:51.152592+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:58:51.152597+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.152598+00:00", "trade", 14.86, 6.0]
["2026-09-08T16:58:51.152617+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.152622+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.152632+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.152647+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.152657+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.152677+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.152682+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.152682+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.152687+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.152722+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.152808+00:00", "trade", 14.86, 99.0]
["2026-09-08T16:58:51.152826+00:00", "trade", 14.86, 50.0]
["2026-09-08T16:58:51.152868+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:58:51.152893+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:58:51.152903+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:58:51.152903+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:58:51.152943+00:00", "quote", 14.86, 14.86]
["2026-09-08T16:58:51.153148+00:00", "trade", 14.86, 100.0]
["2026-09-08T16:58:51.153148+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.153183+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.153188+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.153279+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.153399+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.153449+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.153474+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.153479+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.153690+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.153765+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.153975+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.154296+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.714134+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.714535+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:51.717903+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:52.011678+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:52.154703+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:52.350429+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:52.356724+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:52.357566+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:52.357641+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:52.528769+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:52.529415+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:52.529506+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:52.529581+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:52.529696+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:52.529741+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:52.529881+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:52.529936+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:52.529972+00:00", "quote", 14.86, 14.87]
["2026-09-08T16:58:52.530207+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:52.530242+00:00", "quote", 14.85, 14.87]
["2026-09-08T16:58:52.530348+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.530438+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.530683+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.531004+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.531044+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.531174+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.531300+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.531595+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.531621+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.531625+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.531836+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.547589+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.547719+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.601727+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.784207+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.784848+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.785239+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.813366+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:52.953620+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.076032+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.076518+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.076654+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.077104+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.077220+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.077220+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.078463+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.083906+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.086542+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.089454+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.089509+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.126362+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.126362+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.151847+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.151897+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.152644+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.152730+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.152805+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.727358+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:53.996674+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:54.930539+00:00", "trade", 14.8599, 1.0]
["2026-09-08T16:58:55.244906+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:55.361555+00:00", "trade", 14.8586, 6.0]
["2026-09-08T16:58:55.589413+00:00", "trade", 14.8586, 1.0]
["2026-09-08T16:58:55.654647+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:55.654672+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:55.654717+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:55.655404+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:55.669708+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:55.674666+00:00", "trade", 14.8665, 100.0]
["2026-09-08T16:58:55.731555+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:55.731605+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:55.758068+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:55.758113+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:55.758735+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:55.791763+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.065250+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.065425+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.066433+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.069154+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.077479+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.096454+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.096490+00:00", "trade", 14.8586, 13.0]
["2026-09-08T16:58:56.096795+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.126781+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.138399+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.255367+00:00", "trade", 14.8665, 100.0]
["2026-09-08T16:58:56.331163+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.332321+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.373133+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.516604+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.519261+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.519356+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:56.603236+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:58:57.129699+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:57.192454+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:57.192459+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:57.192468+00:00", "trade", 14.86, 125.0]
["2026-09-08T16:58:57.192499+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:57.192819+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:57.193401+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:57.266946+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:58.464302+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:58.464823+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:58.768942+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:58.769033+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:58.921881+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:58.993026+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:59.161392+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:59.301982+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:59.314822+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:59.315213+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:59.484777+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:59.484827+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:59.521835+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:59.692396+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:58:59.960119+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:00.002701+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:00.006209+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:00.021705+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:00.021756+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:00.087437+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:00.333753+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:00.369423+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:00.369864+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:00.926174+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:00.926219+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:00.969357+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:00.969446+00:00", "trade", 14.86, 32.0]
["2026-09-08T16:59:00.988477+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:01.008731+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:01.400038+00:00", "trade", 14.8665, 4.0]
["2026-09-08T16:59:01.635563+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:01.636516+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:01.656809+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:01.923659+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:02.672873+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:02.673334+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:02.939398+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:02.940385+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:02.940390+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:02.950815+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:03.174774+00:00", "trade", 14.8665, 90.0]
["2026-09-08T16:59:03.175425+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:03.178224+00:00", "trade", 14.8665, 35.0]
["2026-09-08T16:59:03.179658+00:00", "trade", 14.8665, 14.0]
["2026-09-08T16:59:03.181518+00:00", "trade", 14.8665, 13.0]
["2026-09-08T16:59:03.183035+00:00", "trade", 14.8665, 4.0]
["2026-09-08T16:59:03.184075+00:00", "trade", 14.8665, 2.0]
["2026-09-08T16:59:03.186351+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:03.394405+00:00", "trade", 14.855, 10.0]
["2026-09-08T16:59:03.414519+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:03.518036+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:03.757416+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:03.757466+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:03.757696+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:03.758052+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:04.037556+00:00", "trade", 14.855, 1.0]
["2026-09-08T16:59:04.038986+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:04.343652+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:04.344659+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:04.516027+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:04.958258+00:00", "trade", 14.8695, 1.0]
["2026-09-08T16:59:05.083969+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:05.084486+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:05.178915+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:05.501569+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:06.133655+00:00", "trade", 14.855, 154.0]
["2026-09-08T16:59:06.254837+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:06.255825+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:06.256336+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:06.610434+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:06.611422+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:06.811408+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:06.812064+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:06.880948+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:07.247381+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:10.551684+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:10.554345+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:10.554811+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:11.672508+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:12.113832+00:00", "trade", 14.8689, 7.0]
["2026-09-08T16:59:12.923616+00:00", "trade", 14.855, 4.0]
["2026-09-08T16:59:13.275645+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:13.588560+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:14.272153+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:14.272649+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:14.274072+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:14.312764+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:14.533358+00:00", "trade", 14.86, 199.0]
["2026-09-08T16:59:14.533418+00:00", "trade", 14.86, 1.0]
["2026-09-08T16:59:14.534242+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:15.197706+00:00", "trade", 14.855, 3.0]
["2026-09-08T16:59:15.198253+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:17.663498+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:17.795843+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:17.857701+00:00", "trade", 14.8664, 24.0]
["2026-09-08T16:59:18.371183+00:00", "trade", 14.8521, 22.0]
["2026-09-08T16:59:18.796381+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:19.112964+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:19.229151+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.142258+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.152076+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.153565+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.154026+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.187656+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.224619+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.224694+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.224729+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.245784+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.265125+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.573730+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.779971+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.780427+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.926791+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.927046+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.944773+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.944819+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:22.948262+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.119730+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.119966+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.121715+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.231486+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.244683+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.244888+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.254075+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.264791+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.271892+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.272218+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.297002+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.340015+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.343894+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.348670+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.522209+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.541895+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.549453+00:00", "trade", 14.85, 37.0]
["2026-09-08T16:59:23.549574+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.549764+00:00", "trade", 14.85, 63.0]
["2026-09-08T16:59:23.549764+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:59:23.549774+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.549775+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:59:23.549775+00:00", "trade", 14.85, 7.0]
["2026-09-08T16:59:23.549824+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.549889+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.550160+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.551017+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:23.551042+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:23.551098+00:00", "trade", 14.85, 293.0]
["2026-09-08T16:59:23.551098+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.551112+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.551128+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.551162+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.551218+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.551218+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.551253+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.551303+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.551309+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:59:23.551358+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.551448+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.551684+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.551974+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:23.552035+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.552069+00:00", "trade", 14.85, 23.0]
["2026-09-08T16:59:23.552426+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.552486+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.552862+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.552922+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.553097+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.554646+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.554936+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.555072+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.559101+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.559613+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.559633+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.562384+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.562625+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.564279+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.564389+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.564529+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.564534+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.564645+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.564815+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.566554+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.576082+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.647381+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:59:23.647412+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:59:23.648461+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:59:23.734990+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.735466+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.735496+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.756161+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.790041+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.790517+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.792497+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:23.795730+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.017464+00:00", "trade", 14.845, 100.0]
["2026-09-08T16:59:24.073647+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.078037+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.078112+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.078127+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.094576+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.094692+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.096305+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.131489+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.168763+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.169555+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.169630+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.180782+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.183318+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.196389+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.198509+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.205325+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.229167+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.270515+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.410684+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.411180+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.411215+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.411636+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.411651+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.412955+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.427179+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.427309+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:59:24.427439+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:59:24.428371+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:24.428667+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:59:24.429304+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.429379+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.431694+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.431945+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.432135+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.432246+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.432412+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:24.432466+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:24.432471+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:24.432491+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:24.432506+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:24.432531+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:24.432586+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:24.432812+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:24.432817+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:24.432827+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.432837+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.433038+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.433128+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.433148+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.433183+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.433364+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.433388+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.433408+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.433443+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.433634+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.435969+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.436030+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.436040+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:24.436040+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.436275+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:24.436310+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:24.436330+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:24.436335+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:24.436355+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:24.436360+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:24.436385+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:24.436581+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:24.436621+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.436671+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.436676+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.436696+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.436826+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.436867+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.436877+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.436917+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.436987+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.437232+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.437252+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.437358+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.437543+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.438135+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.438320+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.438987+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.441137+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.458308+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.478385+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.526116+00:00", "trade", 14.84, 181.0]
["2026-09-08T16:59:24.527011+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.527096+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.532760+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.533316+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.533702+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.533772+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.534133+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.545094+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.570036+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:59:24.570585+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.570640+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.571101+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.571402+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.589505+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.652806+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.653277+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.789642+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.789976+00:00", "trade", 14.85, 12.0]
["2026-09-08T16:59:24.790684+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.790744+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.791366+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.816977+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.835290+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.927755+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.935629+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.958915+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.959777+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.959897+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:24.960082+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:25.000534+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:25.001441+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:25.572375+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:26.857230+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:26.857986+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:26.858347+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:26.859801+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:26.883878+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:26.884324+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:26.884329+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:26.916902+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:26.917082+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:26.917092+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:27.065977+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:27.495831+00:00", "trade", 14.8614, 2.0]
["2026-09-08T16:59:27.818443+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:27.819491+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:28.036290+00:00", "trade", 14.85, 24.0]
["2026-09-08T16:59:28.036299+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:59:28.036458+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:28.036458+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:28.036523+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:28.036883+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:28.037043+00:00", "trade", 14.85, 80.0]
["2026-09-08T16:59:28.037044+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:28.037048+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:59:28.037048+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:59:28.037048+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:59:28.037051+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:59:28.037756+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:28.038172+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:28.038292+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:28.038593+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:59:28.038597+00:00", "trade", 14.85, 9.0]
["2026-09-08T16:59:28.038600+00:00", "trade", 14.85, 136.0]
["2026-09-08T16:59:28.038600+00:00", "trade", 14.85, 86.0]
["2026-09-08T16:59:28.039066+00:00", "trade", 14.85, 71.0]
["2026-09-08T16:59:28.042512+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:28.042617+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:28.043327+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:59:28.043469+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:28.043705+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:28.044602+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:28.045133+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:28.045218+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:28.045735+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:28.045740+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:28.045880+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:28.047544+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:28.048687+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:28.050536+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:28.054048+00:00", "trade", 14.85, 100.0]
["2026-09-08T16:59:28.054145+00:00", "quote", 14.85, 14.85]
["2026-09-08T16:59:28.055062+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.055117+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.055317+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.059277+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.059347+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.063116+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.063246+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.063823+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.064534+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.064580+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.064590+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.068664+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.069030+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.069150+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.069987+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.071737+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.082863+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.082938+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.084191+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.089509+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.095523+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.096004+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.100164+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.102420+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.114398+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.117260+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.118037+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.118237+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.120513+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.183954+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:59:28.184671+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.231004+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:59:28.238038+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:28.482119+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:29.103934+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.002735+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.015445+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.015891+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.015891+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.016382+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:59:30.016512+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:30.016517+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:30.016567+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:30.016572+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:30.016587+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:30.016613+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:30.016618+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:30.016633+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:30.016863+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:30.021815+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:30.036395+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:30.036455+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:30.036605+00:00", "quote", 14.84, 14.85]
["2026-09-08T16:59:30.036685+00:00", "quote", 14.84, 14.86]
["2026-09-08T16:59:30.036821+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.036821+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.036824+00:00", "trade", 14.85, 25.0]
["2026-09-08T16:59:30.036826+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.036861+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.036871+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.036877+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.036896+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.036911+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.036936+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.036941+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.036941+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.037362+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.037413+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.037413+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.037718+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.038429+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.038876+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.038881+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.069023+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.077262+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.195423+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.552524+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.552614+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.553150+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.554107+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:30.624901+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:31.189380+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:31.193605+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:31.219692+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:31.224739+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:31.225008+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:59:31.326256+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:32.339338+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:32.719594+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:32.720065+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:32.784734+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:32.785466+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:32.785556+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:32.997716+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.052050+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.052451+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.058566+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.058806+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.058922+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.068299+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.068339+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.162954+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.175524+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.466181+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.472381+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.589871+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.590327+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.808181+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.809790+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.817297+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.821322+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.821798+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.825883+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.825888+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.831732+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.831817+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.853128+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.880202+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.880252+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:33.882438+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:34.349936+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:34.629041+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:34.693765+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:34.873986+00:00", "trade", 14.8666, 1.0]
["2026-09-08T16:59:35.103681+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.370250+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.370767+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.431772+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.432403+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.483291+00:00", "trade", 14.8579, 30.0]
["2026-09-08T16:59:35.484327+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.874230+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.874281+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.941240+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.948111+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.948437+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.948653+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.958671+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.959584+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.990131+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.990678+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.990763+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:35.991104+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:36.134014+00:00", "trade", 14.8666, 100.0]
["2026-09-08T16:59:36.322347+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:36.396364+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:36.491901+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:36.492763+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:36.592330+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:36.592691+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:36.593192+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:36.666998+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:36.828803+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:36.828879+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:36.829325+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:37.034673+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:37.034684+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:37.035225+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:37.163355+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:37.163816+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:37.163831+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:37.795801+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:37.819638+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:37.819723+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:37.820249+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:37.820715+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:37.842146+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:38.040258+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:40.433652+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:40.434188+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:40.449981+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:40.631646+00:00", "trade", 14.855, 125.0]
["2026-09-08T16:59:40.828783+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:40.832602+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:40.834817+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:40.848585+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:40.914442+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:40.947315+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:42.107568+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:42.108189+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:42.696119+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:42.696590+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:42.696821+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:42.704259+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:42.846116+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:42.959832+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:44.658497+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:44.658948+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:44.836180+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:44.836857+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:44.837298+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:44.850527+00:00", "trade", 14.86, 51.0]
["2026-09-08T16:59:44.851572+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:44.855130+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:46.630312+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:46.630633+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:46.630633+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:46.647002+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:46.647583+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:46.648069+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:46.885470+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:47.384463+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:47.451908+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:47.562051+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:49.435126+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:49.435223+00:00", "trade", 14.855, 2.0]
["2026-09-08T16:59:49.435662+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:49.436103+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:49.462786+00:00", "trade", 14.855, 3.0]
["2026-09-08T16:59:49.716150+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:49.716450+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:49.721598+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:49.722224+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:49.938875+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:50.007203+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:50.069060+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:50.069506+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:51.269303+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:51.270280+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:51.270732+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:51.445392+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:52.893054+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:52.893090+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:53.073860+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:53.074261+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:53.093942+00:00", "trade", 14.8519, 2.0]
["2026-09-08T16:59:54.042547+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:54.043148+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:54.467293+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:54.478941+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:54.528398+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:55.011920+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:55.014421+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:55.073727+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:55.506598+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:55.509034+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:55.990034+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:55.990239+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:56.050222+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:56.050804+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:56.071247+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:56.537237+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:56.537613+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:56.537923+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:56.571393+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:56.771112+00:00", "trade", 14.851, 2076.0]
["2026-09-08T16:59:56.809875+00:00", "trade", 14.855, 100.0]
["2026-09-08T16:59:56.821347+00:00", "trade", 14.8525, 100.0]
["2026-09-08T16:59:57.080576+00:00", "trade", 14.85, 1.0]
["2026-09-08T16:59:57.102513+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:57.102668+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:57.847171+00:00", "trade", 14.8521, 50.0]
["2026-09-08T16:59:57.993234+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:57.994602+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:58.095888+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:58.098849+00:00", "trade", 14.855, 4.0]
["2026-09-08T16:59:59.911105+00:00", "quote", 14.85, 14.86]
["2026-09-08T16:59:59.981388+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:00.002769+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:04.673786+00:00", "trade", 14.867, 69.0]
["2026-09-08T17:00:04.676847+00:00", "trade", 14.867, 16.0]
["2026-09-08T17:00:04.767715+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:05.804995+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:09.563044+00:00", "trade", 14.8612, 2.0]
["2026-09-08T17:00:09.851836+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:09.960895+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:10.199844+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:10.200516+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:10.226593+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:11.050217+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:00:11.178229+00:00", "trade", 14.8547, 43.0]
["2026-09-08T17:00:12.653517+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:12.963352+00:00", "trade", 14.85, 100.0]
["2026-09-08T17:00:12.979313+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:13.011475+00:00", "trade", 14.855, 36.0]
["2026-09-08T17:00:13.048628+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:13.048638+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:13.049059+00:00", "trade", 14.85, 100.0]
["2026-09-08T17:00:13.079822+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:13.106625+00:00", "trade", 14.85, 100.0]
["2026-09-08T17:00:13.106868+00:00", "trade", 14.85, 100.0]
["2026-09-08T17:00:13.245962+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:00:13.246454+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:13.265225+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:00:14.266255+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:00:14.267410+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:00:17.811183+00:00", "trade", 14.86, 1.0]
["2026-09-08T17:00:18.083441+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:18.894500+00:00", "trade", 14.8677, 100.0]
["2026-09-08T17:00:23.640576+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:00:23.840034+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:00:23.840154+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:23.842409+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:23.909053+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:24.493129+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:24.892035+00:00", "trade", 14.8579, 6.0]
["2026-09-08T17:00:24.942188+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:24.948944+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:24.973362+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:25.236509+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:25.416021+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:25.492644+00:00", "trade", 14.8533, 2.0]
["2026-09-08T17:00:25.785947+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:25.828092+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:25.828889+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:25.828913+00:00", "trade", 14.86, 14.0]
["2026-09-08T17:00:25.828952+00:00", "trade", 14.86, 76.0]
["2026-09-08T17:00:25.830207+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:26.229070+00:00", "trade", 14.8515, 14.0]
["2026-09-08T17:00:26.754248+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:26.755230+00:00", "trade", 14.855, 126.0]
["2026-09-08T17:00:26.797204+00:00", "trade", 14.855, 74.0]
["2026-09-08T17:00:26.865433+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:00:26.907864+00:00", "trade", 14.855, 59.0]
["2026-09-08T17:00:27.043244+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:00:28.045188+00:00", "trade", 14.855, 200.0]
["2026-09-08T17:00:30.002808+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:00:30.105363+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:00:31.291174+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:00:33.070228+00:00", "trade", 14.8602, 100.0]
["2026-09-08T17:00:36.062052+00:00", "trade", 14.85, 140.0]
["2026-09-08T17:00:36.062728+00:00", "trade", 14.85, 100.0]
["2026-09-08T17:00:36.121581+00:00", "trade", 14.85, 100.0]
["2026-09-08T17:00:38.799365+00:00", "trade", 14.855, 12.0]
["2026-09-08T17:00:39.082787+00:00", "trade", 14.8598, 1.0]
["2026-09-08T17:00:39.130008+00:00", "trade", 14.85, 75.0]
["2026-09-08T17:00:40.099661+00:00", "trade", 14.86, 1.0]
["2026-09-08T17:00:48.571367+00:00", "trade", 14.85, 100.0]
["2026-09-08T17:00:51.307567+00:00", "trade", 14.85, 5.0]
["2026-09-08T17:00:52.330733+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:00:52.548445+00:00", "trade", 14.86, 90.0]
["2026-09-08T17:00:53.481185+00:00", "trade", 14.86, 90.0]
["2026-09-08T17:01:00.002832+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:01.052725+00:00", "trade", 14.855, 209.0]
["2026-09-08T17:01:02.216343+00:00", "trade", 14.8579, 6.0]
["2026-09-08T17:01:02.216713+00:00", "trade", 14.8579, 1.0]
["2026-09-08T17:01:04.178885+00:00", "trade", 14.85, 46.0]
["2026-09-08T17:01:04.178891+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:04.183122+00:00", "trade", 14.85, 20.0]
["2026-09-08T17:01:04.183128+00:00", "trade", 14.85, 100.0]
["2026-09-08T17:01:04.183128+00:00", "trade", 14.85, 86.0]
["2026-09-08T17:01:04.183128+00:00", "trade", 14.85, 25.0]
["2026-09-08T17:01:04.183146+00:00", "trade", 14.85, 1300.0]
["2026-09-08T17:01:04.183146+00:00", "trade", 14.85, 10.0]
["2026-09-08T17:01:04.183146+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:04.183200+00:00", "trade", 14.85, 1.0]
["2026-09-08T17:01:04.183203+00:00", "trade", 14.85, 80.0]
["2026-09-08T17:01:04.183281+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:04.183307+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:04.183356+00:00", "trade", 14.85, 100.0]
["2026-09-08T17:01:04.183407+00:00", "quote", 14.85, 14.85]
["2026-09-08T17:01:04.183407+00:00", "quote", 14.85, 14.85]
["2026-09-08T17:01:04.183472+00:00", "quote", 14.85, 14.85]
["2026-09-08T17:01:04.183512+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.183627+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.183692+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.183713+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.183757+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.183802+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.183817+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.183827+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.183883+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.183893+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.183908+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.184078+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.184208+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.184208+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.184233+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.184289+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.184314+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.184379+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.184459+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.184569+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.184635+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.184675+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.186469+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.186915+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:04.233769+00:00", "trade", 14.845, 100.0]
["2026-09-08T17:01:05.017443+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.017443+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.059418+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.097719+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.098335+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.202002+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.202523+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.202964+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.202964+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.203764+00:00", "trade", 14.845, 6.0]
["2026-09-08T17:01:05.204293+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.204784+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.204924+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.205245+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.205355+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.205405+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.235297+00:00", "trade", 14.845, 100.0]
["2026-09-08T17:01:05.235998+00:00", "trade", 14.845, 100.0]
["2026-09-08T17:01:05.244207+00:00", "trade", 14.845, 100.0]
["2026-09-08T17:01:05.252429+00:00", "trade", 14.845, 100.0]
["2026-09-08T17:01:05.451205+00:00", "quote", 14.83, 14.85]
["2026-09-08T17:01:05.451641+00:00", "quote", 14.83, 14.85]
["2026-09-08T17:01:05.451717+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.451807+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.451877+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.452203+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.452263+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.452288+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.452313+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.452343+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.452724+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.452764+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.453050+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.453200+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.453200+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.453245+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.461410+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.461886+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.580448+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.580964+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.581405+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.584864+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.728080+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.728576+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.728761+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.729007+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:05.735848+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:06.222206+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:06.222732+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:06.223163+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:06.227935+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:07.075667+00:00", "trade", 14.8466, 20.0]
["2026-09-08T17:01:08.235442+00:00", "trade", 14.868, 20.0]
["2026-09-08T17:01:08.496689+00:00", "trade", 14.845, 11.0]
["2026-09-08T17:01:10.237360+00:00", "trade", 14.845, 100.0]
["2026-09-08T17:01:10.237868+00:00", "trade", 14.845, 100.0]
["2026-09-08T17:01:10.238881+00:00", "trade", 14.845, 100.0]
["2026-09-08T17:01:10.239429+00:00", "trade", 14.845, 100.0]
["2026-09-08T17:01:10.248760+00:00", "trade", 14.845, 100.0]
["2026-09-08T17:01:10.258789+00:00", "trade", 14.845, 100.0]
["2026-09-08T17:01:10.260500+00:00", "trade", 14.845, 50.0]
["2026-09-08T17:01:10.262487+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:10.262948+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:10.263008+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:10.263449+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:10.263755+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:10.263930+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:10.263930+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:10.264045+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:10.264532+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:10.264677+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:10.265008+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:10.366404+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:11.055079+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:11.055124+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:11.055540+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:11.055560+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:11.055705+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:11.059690+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:11.062948+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:11.202816+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:11.210080+00:00", "trade", 14.845, 50.0]
["2026-09-08T17:01:11.210083+00:00", "trade", 14.845, 21.0]
["2026-09-08T17:01:11.584460+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:11.584485+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:13.163018+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:13.264640+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:13.630852+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:13.632667+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:13.663239+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:13.663701+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:13.803293+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:13.906388+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:14.065683+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:14.070524+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:14.667476+00:00", "trade", 14.85, 99.0]
["2026-09-08T17:01:14.667539+00:00", "trade", 14.85, 101.0]
["2026-09-08T17:01:14.667736+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:14.668037+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:14.668042+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:14.668047+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:14.668052+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:14.668052+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:14.668077+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:14.668078+00:00", "trade", 14.85, 21.0]
["2026-09-08T17:01:14.668080+00:00", "trade", 14.85, 101.0]
["2026-09-08T17:01:14.668082+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:14.668082+00:00", "quote", 14.84, 14.85]
["2026-09-08T17:01:14.668116+00:00", "trade", 14.85, 5.0]
["2026-09-08T17:01:14.668116+00:00", "trade", 14.85, 5.0]
["2026-09-08T17:01:14.668127+00:00", "quote", 14.85, 14.85]
["2026-09-08T17:01:14.668128+00:00", "trade", 14.85, 100.0]
["2026-09-08T17:01:14.668147+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.668273+00:00", "trade", 14.85, 4.0]
["2026-09-08T17:01:14.668273+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.668278+00:00", "trade", 14.85, 25.0]
["2026-09-08T17:01:14.668278+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.668303+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.668313+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.668343+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.668548+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.668648+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.668811+00:00", "trade", 14.85, 99.0]
["2026-09-08T17:01:14.668814+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.668871+00:00", "trade", 14.85, 101.0]
["2026-09-08T17:01:14.668904+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.668954+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.669059+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.669225+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.669510+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.669796+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.675901+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.779287+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:14.798122+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:15.055690+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:15.965832+00:00", "trade", 14.8507, 4.0]
["2026-09-08T17:01:15.970878+00:00", "trade", 14.8507, 3.0]
["2026-09-08T17:01:15.972129+00:00", "trade", 14.8507, 1.0]
["2026-09-08T17:01:16.574582+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:19.745343+00:00", "trade", 14.8506, 2.0]
["2026-09-08T17:01:19.750205+00:00", "trade", 14.8506, 1.0]
["2026-09-08T17:01:19.752563+00:00", "trade", 14.8506, 2.0]
["2026-09-08T17:01:19.754316+00:00", "trade", 14.8506, 8.0]
["2026-09-08T17:01:20.485053+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:20.485494+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:20.617627+00:00", "trade", 14.8676, 100.0]
["2026-09-08T17:01:25.086595+00:00", "trade", 14.855, 126.0]
["2026-09-08T17:01:25.087728+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:25.519728+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:01:25.520173+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:01:25.521656+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:01:27.493310+00:00", "trade", 14.855, 21.0]
["2026-09-08T17:01:27.499207+00:00", "trade", 14.855, 126.0]
["2026-09-08T17:01:27.502918+00:00", "trade", 14.86, 21.0]
["2026-09-08T17:01:27.503775+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:01:27.504992+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:01:27.506268+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:01:27.507395+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:01:27.508586+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:01:27.509909+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:01:27.511007+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:01:27.512871+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:01:27.515911+00:00", "trade", 14.855, 74.0]
["2026-09-08T17:01:27.530418+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:01:27.530418+00:00", "trade", 14.86, 25.0]
["2026-09-08T17:01:27.530433+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:01:27.530494+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:27.530496+00:00", "trade", 14.86, 11.0]
["2026-09-08T17:01:27.530502+00:00", "trade", 14.86, 2236.0]
["2026-09-08T17:01:27.530525+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:27.530529+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:27.530555+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:27.530555+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:27.530574+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:27.530604+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:27.530604+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:01:27.530624+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:01:27.530705+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:01:27.530755+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.530795+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.530910+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.530930+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.531035+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.531131+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.531401+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.531502+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.531532+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.531807+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.533501+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.533972+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.533978+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.540053+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:01:27.547710+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.548088+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:01:27.548176+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.563738+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.563738+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.570755+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.577486+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.669776+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.835010+00:00", "trade", 14.8538, 13.0]
["2026-09-08T17:01:27.840098+00:00", "trade", 14.8538, 2.0]
["2026-09-08T17:01:27.842086+00:00", "trade", 14.8538, 2.0]
["2026-09-08T17:01:27.843428+00:00", "trade", 14.87, 3.0]
["2026-09-08T17:01:27.843428+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:01:27.843445+00:00", "trade", 14.87, 88.0]
["2026-09-08T17:01:27.843445+00:00", "trade", 14.87, 200.0]
["2026-09-08T17:01:27.843551+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:01:27.843575+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.843630+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.843755+00:00", "trade", 14.87, 200.0]
["2026-09-08T17:01:27.843755+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.843761+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:01:27.843830+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:01:27.843860+00:00", "trade", 14.87, 10.0]
["2026-09-08T17:01:27.843878+00:00", "trade", 14.87, 19.0]
["2026-09-08T17:01:27.843881+00:00", "trade", 14.87, 53.0]
["2026-09-08T17:01:27.843884+00:00", "trade", 14.87, 47.0]
["2026-09-08T17:01:27.843905+00:00", "trade", 14.87, 53.0]
["2026-09-08T17:01:27.844009+00:00", "trade", 14.8538, 2.0]
["2026-09-08T17:01:27.844031+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:01:27.844081+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:01:27.844091+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:01:27.844126+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:27.844186+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:27.844257+00:00", "trade", 14.87, 50.0]
["2026-09-08T17:01:27.844534+00:00", "trade", 14.87, 20.0]
["2026-09-08T17:01:27.844602+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:27.844602+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:27.844697+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:27.844868+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:27.844988+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:27.845083+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:27.845388+00:00", "trade", 14.8538, 3.0]
["2026-09-08T17:01:27.847223+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:27.850722+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:27.850737+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:27.862770+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:27.863648+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:27.868469+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:27.983723+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:28.026879+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:01:28.979229+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.002851+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.094164+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.095572+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.096008+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.096023+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.096474+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.103255+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.106652+00:00", "trade", 14.875, 32.0]
["2026-09-08T17:01:30.107601+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.162822+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.162892+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.163499+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.163699+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.164637+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.167664+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.168105+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.199986+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.200888+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.205419+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.271331+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.373223+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.409845+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.409996+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.410682+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.411189+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.413228+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.414381+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:30.521259+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:01:30.521644+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:01:30.522606+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:01:30.522964+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:01:30.529835+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:01:30.993816+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.273452+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.274103+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.274655+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.274895+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.275813+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.276028+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.276188+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.277146+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.297885+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.298391+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.298847+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.452734+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.454277+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.455650+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:01:31.460989+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.461850+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.864053+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.864349+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.864584+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.900039+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.900319+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.900585+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.900665+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:31.951206+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.082209+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.082259+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.082785+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.083331+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.147644+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.147690+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.148366+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.149088+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.284049+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.292214+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.293176+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.357193+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.357233+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.357599+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.459547+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.459622+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.536144+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.536906+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.537322+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.537528+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.684964+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.734186+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:33.734757+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:34.165952+00:00", "trade", 14.8799, 2.0]
["2026-09-08T17:01:34.188304+00:00", "trade", 14.8799, 1.0]
["2026-09-08T17:01:34.484994+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:34.488076+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:34.488302+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:34.531144+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:34.545643+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:34.670049+00:00", "trade", 14.88, 200.0]
["2026-09-08T17:01:34.670050+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:01:34.671603+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:01:34.671619+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.672866+00:00", "trade", 14.88, 200.0]
["2026-09-08T17:01:34.673483+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.673929+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.675768+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.676350+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:01:34.676465+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:01:34.676861+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.676911+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.677031+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.677162+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.677197+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.677237+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.677342+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.678385+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.678435+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.678991+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.679863+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.679888+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.680525+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.680865+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:01:34.684529+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.692749+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.694718+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.697901+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.699199+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.702081+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:01:34.702226+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:01:34.702918+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.703755+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:01:34.704582+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:01:34.706266+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.706271+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.710887+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.711463+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.712736+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.713598+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.720535+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.728955+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.729566+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.729997+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.730027+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.731726+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:34.763141+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:35.793349+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:35.793349+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:35.809582+00:00", "trade", 14.8879, 1.0]
["2026-09-08T17:01:36.574976+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:36.575547+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:36.576389+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:36.677234+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:36.677705+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:37.172594+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:37.198881+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:37.206485+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:37.308197+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:37.308247+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:37.658956+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:01:37.659277+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:01:37.659734+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:01:37.659758+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:01:37.874846+00:00", "trade", 14.8592, 7.0]
["2026-09-08T17:01:37.878379+00:00", "trade", 14.8592, 1.0]
["2026-09-08T17:01:37.880442+00:00", "trade", 14.8592, 1.0]
["2026-09-08T17:01:37.982447+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:39.704422+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:39.941537+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:39.942138+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:39.942609+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:40.140059+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:40.140621+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:40.140641+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:40.369892+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:40.485362+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:40.685383+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:40.709099+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:41.035692+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:41.054268+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:01:41.055014+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:01:41.055504+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:01:41.136818+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:41.137324+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:41.746570+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:41.746615+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:41.747126+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:41.747677+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:41.748163+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:42.054919+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:42.064888+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:42.171832+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:42.542313+00:00", "trade", 14.8599, 3.0]
["2026-09-08T17:01:42.807691+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:42.808388+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:42.819790+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:44.100745+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:44.100830+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:44.159119+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:44.164066+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:44.260145+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:44.268044+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:44.324909+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:45.732476+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:45.809865+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:46.992837+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:46.993338+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:46.993448+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:46.993985+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:46.994015+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:46.994070+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:46.994340+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:46.994791+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:46.995308+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:47.007913+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:47.008825+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:47.008860+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:47.016192+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:47.695640+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:47.696763+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:47.697800+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:47.698973+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:47.700156+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:47.768286+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:01:48.116753+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:48.117274+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:48.117334+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:48.117555+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:48.118141+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:48.118607+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:48.118793+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:48.119499+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:48.120692+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:48.121489+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:48.121845+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:48.192453+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:48.192959+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:48.193335+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:48.194774+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:50.356045+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:50.356847+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:50.357559+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:50.359027+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:50.724743+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:50.770918+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:50.961221+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:50.961747+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:50.967230+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:52.146694+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:53.110365+00:00", "trade", 14.885, 7.0]
["2026-09-08T17:01:53.454553+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:53.455124+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:53.460297+00:00", "trade", 14.8802, 1.0]
["2026-09-08T17:01:53.483894+00:00", "trade", 14.8802, 1.0]
["2026-09-08T17:01:53.489576+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:53.490047+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:53.490068+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:53.490163+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:53.490684+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:53.499766+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:53.527747+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:53.702954+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:53.703405+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:53.706117+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:53.834423+00:00", "trade", 14.8831, 1.0]
["2026-09-08T17:01:54.486550+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:54.496514+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:54.499150+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:01:54.561522+00:00", "trade", 14.88, 6.0]
["2026-09-08T17:01:54.647378+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:54.648792+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:54.674924+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:54.675856+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:54.677600+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:01:54.821419+00:00", "trade", 14.8603, 1.0]
["2026-09-08T17:01:55.000624+00:00", "trade", 14.8886, 2.0]
["2026-09-08T17:01:55.130973+00:00", "trade", 14.8886, 1.0]
["2026-09-08T17:01:59.694426+00:00", "trade", 14.859, 3.0]
["2026-09-08T17:02:00.002876+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:00.013850+00:00", "trade", 14.8678, 100.0]
["2026-09-08T17:02:00.990973+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:00.991494+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:01.026302+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:01.026418+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:01.965815+00:00", "trade", 14.882, 400.0]
["2026-09-08T17:02:01.971577+00:00", "trade", 14.8823, 400.0]
["2026-09-08T17:02:02.321847+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:02.324158+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:02.345068+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:02.345759+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:02.614439+00:00", "trade", 14.8619, 113.0]
["2026-09-08T17:02:08.276090+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:08.915252+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:10.021977+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:10.569616+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:11.973033+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:14.059619+00:00", "trade", 14.8608, 12.0]
["2026-09-08T17:02:15.055426+00:00", "trade", 14.868, 1.0]
["2026-09-08T17:02:15.937047+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:15.947011+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:15.997892+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:15.997937+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.059955+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.060005+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.068932+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:02:16.510723+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.511610+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.511901+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.518762+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.518988+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.541832+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.698690+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.699362+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.699833+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.703066+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.705883+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.725103+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.739934+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.759661+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.807850+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.809098+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.810236+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.810236+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.827161+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.884528+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:16.985154+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:02:16.986164+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:16.988515+00:00", "trade", 14.89, 40.0]
["2026-09-08T17:02:16.996352+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:16.997378+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:17.664074+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:17.718243+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:17.718900+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:17.718950+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:17.789708+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:17.991975+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:17.998997+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:17.999613+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:18.005775+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:18.336170+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:18.336345+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:18.871314+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:19.007403+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:19.008191+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:19.018277+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:19.298737+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:19.539765+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:19.540211+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:20.020281+00:00", "trade", 14.885, 200.0]
["2026-09-08T17:02:20.021601+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:20.052922+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:20.978451+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:20.978476+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:20.979253+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:20.979529+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:21.022627+00:00", "trade", 14.885, 126.0]
["2026-09-08T17:02:21.023514+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:21.024284+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:21.025027+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:21.025806+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:21.037843+00:00", "trade", 14.885, 174.0]
["2026-09-08T17:02:21.087047+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:22.088467+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:22.089120+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:22.096433+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:22.198009+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:02:22.198009+00:00", "trade", 14.89, 20.0]
["2026-09-08T17:02:22.198010+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:22.198012+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:02:22.198147+00:00", "trade", 14.89, 5.0]
["2026-09-08T17:02:22.198156+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:02:22.198156+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:02:22.198165+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:02:22.198253+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:02:22.198295+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:22.198304+00:00", "trade", 14.89, 12.0]
["2026-09-08T17:02:22.198307+00:00", "trade", 14.89, 28.0]
["2026-09-08T17:02:22.198366+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:02:22.198381+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:02:22.198536+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.198566+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.198596+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.198612+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.198621+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.198637+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.198647+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.198727+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.198747+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.198957+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.199048+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.199058+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.199098+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.199148+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.199168+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.199353+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.199443+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.199609+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.202035+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.205067+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.218213+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.221757+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.280537+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.281534+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.301491+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.366742+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.380996+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:22.487700+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.004731+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.004957+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.005257+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.007854+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.007954+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.008420+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.044270+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.120682+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.326903+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.348846+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.352349+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.352985+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.353146+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.360153+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.370532+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.736669+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:23.737285+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:25.071327+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:26.529703+00:00", "trade", 14.895, 50.0]
["2026-09-08T17:02:26.530266+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:26.530326+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:26.530777+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:26.530864+00:00", "trade", 14.895, 50.0]
["2026-09-08T17:02:26.530897+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:02:26.531126+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:02:26.591983+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:26.607555+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:26.828149+00:00", "trade", 14.895, 75.0]
["2026-09-08T17:02:26.845812+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:26.854774+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:26.855300+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:28.509634+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:28.595428+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:28.595844+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:28.595945+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:28.660298+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:28.660338+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:28.661230+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:28.748623+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:28.749109+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:30.002890+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:30.516127+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:30.608437+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:30.949168+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:32.817437+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:32.817901+00:00", "trade", 14.8999, 20.0]
["2026-09-08T17:02:32.849693+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:32.862092+00:00", "trade", 14.895, 20.0]
["2026-09-08T17:02:33.024349+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.024810+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.053709+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.574183+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.679564+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.682135+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.682185+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.682334+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:02:33.682682+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.682742+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.682862+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.683118+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.683819+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.691077+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.691152+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.718171+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:33.962087+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:34.090693+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:34.091174+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:34.207682+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:34.652075+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:34.658520+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:34.659478+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:34.690086+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:34.709903+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:34.709943+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:34.946170+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:35.068612+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:35.068704+00:00", "trade", 14.895, 18.0]
["2026-09-08T17:02:35.069014+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:02:35.069546+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:02:35.070583+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:02:35.136358+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:35.141594+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:02:35.142032+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:35.142513+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:35.162648+00:00", "trade", 14.895, 11.0]
["2026-09-08T17:02:35.168921+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:35.251908+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:35.252329+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:35.700491+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:35.776482+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:36.000175+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:36.143162+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:02:36.143800+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:02:36.151041+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:02:36.163574+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:36.427412+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:36.428329+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:36.524965+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:36.537269+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:36.670266+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:36.777295+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:36.878100+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:36.935622+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:37.112694+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:37.152224+00:00", "trade", 14.895, 200.0]
["2026-09-08T17:02:37.153556+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:02:37.449391+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:37.553378+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:37.553840+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:38.165195+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:38.165210+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:38.165551+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:38.173049+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:38.480717+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:38.481423+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:38.481774+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:38.481874+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:39.108156+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:39.108993+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:39.109218+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:39.110276+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:39.112040+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:39.116300+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:39.120505+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:39.190495+00:00", "trade", 14.895, 200.0]
["2026-09-08T17:02:39.191093+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:39.191193+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:39.222874+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:39.251843+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:39.303947+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:39.664099+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:39.664230+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.156744+00:00", "trade", 14.895, 71.0]
["2026-09-08T17:02:40.440949+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.441380+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.487435+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.492306+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.572362+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.572387+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.572853+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.572999+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.573034+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.574150+00:00", "trade", 14.888, 3.0]
["2026-09-08T17:02:40.592016+00:00", "trade", 14.895, 27.0]
["2026-09-08T17:02:40.592094+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.597352+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.618958+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.620928+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.631839+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:40.632129+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:41.083474+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:41.912588+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:42.059293+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:42.420904+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:42.765755+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:42.853263+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:42.955682+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:43.157572+00:00", "trade", 14.89, 1.0]
["2026-09-08T17:02:46.931935+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:46.939663+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:46.939879+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:46.940140+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:46.941137+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:46.958126+00:00", "trade", 14.8693, 2.0]
["2026-09-08T17:02:47.173109+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:47.275979+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:47.276410+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:47.276455+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:47.276616+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:47.534781+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:47.534785+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:47.536339+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:47.536780+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:47.544784+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:47.571107+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:47.585276+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:47.593479+00:00", "trade", 14.8692, 2.0]
["2026-09-08T17:02:47.735238+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:48.552754+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:48.808973+00:00", "trade", 14.8986, 4.0]
["2026-09-08T17:02:48.988708+00:00", "trade", 14.8986, 1.0]
["2026-09-08T17:02:50.003502+00:00", "trade", 14.8988, 1.0]
["2026-09-08T17:02:50.169148+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:50.169735+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:50.169760+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:50.209975+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:50.267708+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:52.670289+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:52.690121+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:52.690216+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:52.690271+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:52.690783+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:52.690793+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:52.690868+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:52.691885+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:02:52.692366+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:52.692655+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:52.693073+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:52.693106+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:02:52.693133+00:00", "trade", 14.89, 6.0]
["2026-09-08T17:02:52.693168+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:52.693644+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:52.694020+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:52.694045+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:52.695499+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:52.698175+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:52.698501+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:52.698972+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:52.701017+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:52.729800+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:52.808698+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:53.005845+00:00", "trade", 14.89, 1.0]
["2026-09-08T17:02:53.008720+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:53.008795+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:53.026232+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:53.026251+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:53.575690+00:00", "trade", 14.8693, 18.0]
["2026-09-08T17:02:53.638590+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:53.978078+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:53.978519+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:53.985196+00:00", "trade", 14.8896, 6.0]
["2026-09-08T17:02:53.989435+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:54.007423+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:54.007683+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:54.007729+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:54.008430+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:54.022850+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:54.023391+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:54.056259+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:54.056299+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:54.197325+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:54.453710+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:54.454192+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:54.478159+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:55.604526+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:55.606355+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:56.003681+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:56.789392+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:57.288510+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:02:59.759529+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.760131+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.760557+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.806646+00:00", "trade", 14.885, 300.0]
["2026-09-08T17:02:59.903818+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.903868+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.904655+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:02:59.904745+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:02:59.905241+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.905321+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:02:59.905722+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.906184+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.906254+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.906685+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.906725+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.907166+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.907201+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.907687+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.907687+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.908163+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.908163+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.908674+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.908679+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.909120+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.909191+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.909642+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.909642+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.910158+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.910158+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.910629+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.910629+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.911065+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.911120+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.911561+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.911561+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.912484+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.912554+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.912965+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.913020+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.913446+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.913526+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.913922+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.913927+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.914393+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.914403+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.914919+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.914919+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.915365+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.915365+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.915847+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.915847+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.916368+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.916368+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.916849+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.916849+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.917365+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.917806+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.917806+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.918247+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.918327+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.918728+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.918768+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.918804+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.919285+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.919290+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.919766+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.919766+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.920207+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.920242+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.920242+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:02:59.920688+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:00.002910+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:00.148726+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:01.973551+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:01.973977+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.046816+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.047257+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.225777+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.464224+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.530332+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.967693+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.967718+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.968300+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.975637+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.976163+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.976434+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.976629+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.976960+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.977121+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.977151+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.977326+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.977351+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.977577+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.977857+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.977882+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.978163+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.978163+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.978599+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.978880+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.979110+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.979110+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.979602+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.979842+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.980083+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.980083+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.980564+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.980845+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.981070+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.981080+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.981521+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.981837+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.982062+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.982062+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.982504+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.982824+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.982990+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:03:02.982990+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.983461+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.983952+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.983957+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.984438+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.984438+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.984919+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.984919+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.985390+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.985400+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.985922+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.985927+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.986403+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.986403+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.986884+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.986924+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.987405+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.987405+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.987886+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.987886+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.988367+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.988367+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.988844+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.988884+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.989325+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.989365+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.989791+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.989791+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.990282+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.990287+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.990803+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.990853+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.991535+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.991560+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.992086+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.992086+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.992598+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.992598+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.992773+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.993084+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.993084+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.993555+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.993570+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.993570+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.994006+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.994006+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.994081+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.994081+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.994527+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.994527+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.994552+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.994552+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.994968+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.995008+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.995033+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.995048+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.995449+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.995474+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.995514+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.995514+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.995956+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.995956+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.996041+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.996407+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.996442+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.996442+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.996487+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.996888+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.996928+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:02.996928+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:03.001529+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:03.021283+00:00", "trade", 14.885, 17.0]
["2026-09-08T17:03:03.073755+00:00", "trade", 14.8889, 1.0]
["2026-09-08T17:03:03.094365+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:03.095287+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:03.095808+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:03.096199+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:03.096671+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:03.106318+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:03.106784+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:03.269241+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:03.270173+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:03.270244+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:03.279205+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:04.761151+00:00", "trade", 14.8651, 16.0]
["2026-09-08T17:03:05.772697+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:05.773469+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:05.773755+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:05.777208+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:05.781348+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:05.818582+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:05.927792+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:05.928308+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:05.928423+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:05.938748+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:05.938748+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:06.065710+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:06.066211+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:06.066322+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:06.078075+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:06.905595+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:06.942638+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:06.942778+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:06.942814+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:07.209258+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:08.092110+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:08.092181+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:08.092185+00:00", "trade", 14.88, 64.0]
["2026-09-08T17:03:08.092331+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:08.092652+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:03:08.092942+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:03:08.093168+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:03:08.093303+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:03:08.093524+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:03:08.093650+00:00", "trade", 14.88, 36.0]
["2026-09-08T17:03:08.093664+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.094113+00:00", "trade", 14.88, 13.0]
["2026-09-08T17:03:08.094116+00:00", "trade", 14.88, 10.0]
["2026-09-08T17:03:08.094130+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.094135+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.094170+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.094406+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.094408+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:03:08.094456+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.094456+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.094471+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.094476+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.094521+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.094531+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.094536+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.094566+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.094646+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.094691+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.095007+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.095323+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.098094+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.098285+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.098395+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:08.117358+00:00", "trade", 14.88, 36.0]
["2026-09-08T17:03:09.087320+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:09.087345+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:09.092406+00:00", "trade", 14.875, 39.0]
["2026-09-08T17:03:09.932653+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:09.932929+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:09.933430+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:09.943439+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:10.030757+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:11.078251+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:11.078271+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:11.078707+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:11.192272+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:11.192317+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:11.195721+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:11.195766+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:11.195811+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:11.746833+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:12.007654+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:12.039246+00:00", "trade", 14.875, 40.0]
["2026-09-08T17:03:12.039825+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:12.471864+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:12.471889+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:12.472205+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:12.472566+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:12.472686+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:12.472766+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:12.473729+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:12.479332+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:12.482610+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:12.917335+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:13.048282+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:15.418948+00:00", "trade", 14.8884, 1.0]
["2026-09-08T17:03:16.855582+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:16.866714+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:17.885409+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:17.890567+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:18.120920+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:18.168594+00:00", "trade", 14.8799, 1.0]
["2026-09-08T17:03:18.240654+00:00", "trade", 14.8786, 1.0]
["2026-09-08T17:03:18.420879+00:00", "trade", 14.8786, 1.0]
["2026-09-08T17:03:19.761225+00:00", "trade", 14.8786, 3.0]
["2026-09-08T17:03:19.942515+00:00", "trade", 14.8786, 1.0]
["2026-09-08T17:03:20.160036+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:20.160657+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:20.161339+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:20.163008+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:20.206035+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:20.336456+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:20.337122+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:21.050870+00:00", "trade", 14.875, 37.0]
["2026-09-08T17:03:21.051303+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:21.395523+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:21.497215+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:21.497741+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:22.003619+00:00", "trade", 14.8779, 2.0]
["2026-09-08T17:03:22.383946+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:22.384071+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:22.384507+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:22.467766+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:22.865087+00:00", "trade", 14.875, 15.0]
["2026-09-08T17:03:23.203107+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:03:23.203107+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:03:23.203119+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:03:23.203132+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:03:23.203147+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:03:23.203152+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:03:23.203167+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:03:23.203217+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:03:23.203267+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:03:23.203407+00:00", "trade", 14.87, 8.0]
["2026-09-08T17:03:23.203431+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:03:23.203432+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:03:23.203441+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:03:23.203585+00:00", "trade", 14.87, 46.0]
["2026-09-08T17:03:23.203585+00:00", "trade", 14.87, 36.0]
["2026-09-08T17:03:23.203688+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:03:23.203713+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:03:23.203743+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.203954+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.204074+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.204099+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.204139+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.204215+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.204344+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.204445+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:23.204595+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:23.204595+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.204625+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.204735+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.204786+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.205693+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.206414+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.230577+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.254143+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.297451+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.312602+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.324256+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:23.324811+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.370345+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:23.370696+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:24.206298+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:24.206807+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:24.207098+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:24.216023+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:24.742307+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:24.744655+00:00", "trade", 14.865, 29.0]
["2026-09-08T17:03:25.197340+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:25.217053+00:00", "trade", 14.865, 200.0]
["2026-09-08T17:03:25.217538+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:25.218019+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:25.218337+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:25.218927+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:25.223500+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:25.224631+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:25.226144+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:25.226199+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:25.226224+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:25.226240+00:00", "trade", 14.87, 22.0]
["2026-09-08T17:03:25.226254+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:25.226502+00:00", "trade", 14.865, 22.0]
["2026-09-08T17:03:25.226835+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:25.226866+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:25.226871+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:25.226901+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:25.227193+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:25.227482+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:25.227592+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:25.233416+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:26.915681+00:00", "trade", 14.8693, 100.0]
["2026-09-08T17:03:27.149458+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:27.149458+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:27.331928+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:27.375787+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:27.376158+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:27.376845+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:27.395444+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:27.396893+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:27.479896+00:00", "trade", 14.87, 5.0]
["2026-09-08T17:03:27.480833+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:28.834387+00:00", "trade", 14.8653, 7.0]
["2026-09-08T17:03:29.653621+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:29.705790+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:30.002928+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:30.226062+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:30.226474+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:30.227468+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:30.227578+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:03:30.228515+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:30.293395+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:30.293420+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:30.293665+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:30.294076+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:30.528870+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:30.532063+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:03:30.768757+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:03:30.768792+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:30.768952+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:03:30.768957+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:03:30.769117+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:03:30.769142+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:03:30.769222+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:03:30.769233+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:03:30.769233+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:03:30.769263+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:30.769268+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:30.769273+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:30.769283+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:30.769393+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:30.769597+00:00", "trade", 14.87, 14.0]
["2026-09-08T17:03:30.769622+00:00", "trade", 14.87, 10.0]
["2026-09-08T17:03:30.770305+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:30.770852+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:30.774069+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:31.131420+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:31.132337+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:31.132337+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:31.132848+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:31.133350+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:31.517117+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:31.539683+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:31.540118+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:31.547246+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:31.549643+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:31.553387+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:31.563250+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:32.854879+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:32.870063+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:32.875677+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:32.886738+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:33.078564+00:00", "trade", 14.8816, 4.0]
["2026-09-08T17:03:33.263246+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:33.263682+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:35.079842+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:35.195804+00:00", "trade", 14.875, 200.0]
["2026-09-08T17:03:35.243987+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:35.255779+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:35.267516+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:35.917867+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:35.918348+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:36.692967+00:00", "trade", 14.878, 1.0]
["2026-09-08T17:03:36.732312+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:36.732773+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:36.741488+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:36.839878+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:36.839928+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:36.840399+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:36.863734+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:37.673382+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:37.673843+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:37.673864+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:37.674330+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:37.674415+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:37.674440+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:37.674826+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:37.674876+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:37.675412+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:37.706687+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:38.516124+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:38.516625+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:38.516630+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:38.516680+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:38.633995+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:38.634040+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:38.634511+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:38.634817+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:38.634942+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:38.635388+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:38.706412+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:39.022795+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:39.321832+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:39.322349+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:39.336533+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:39.347141+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:39.362032+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:39.372022+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:39.687899+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:39.687919+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:39.897902+00:00", "trade", 14.8735, 3.0]
["2026-09-08T17:03:40.520550+00:00", "trade", 14.875, 126.0]
["2026-09-08T17:03:40.544730+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:40.550531+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:40.559922+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:42.712677+00:00", "trade", 14.875, 11.0]
["2026-09-08T17:03:43.345864+00:00", "trade", 14.8779, 50.0]
["2026-09-08T17:03:44.340563+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:44.484466+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:44.485032+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:44.485207+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:44.485493+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:45.622796+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:45.623172+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:45.623217+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:45.623252+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:45.623302+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:45.623613+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:45.624179+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:45.643866+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:46.234783+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:46.234783+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:46.426869+00:00", "trade", 14.875, 50.0]
["2026-09-08T17:03:46.556128+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:46.556604+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:46.556710+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:46.556755+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:46.787028+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:46.787309+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:46.787625+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:46.788101+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:46.788236+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:46.819611+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:47.666367+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:47.666818+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:49.150817+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:49.151082+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:49.151393+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:49.151824+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:49.255125+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:49.255406+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:49.255451+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:49.255481+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:49.282290+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:50.304494+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:50.687556+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:51.567135+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:51.568985+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:51.571075+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:51.630837+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:51.630892+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:51.631368+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:51.854269+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:52.993762+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:52.994088+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:52.994248+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:53.270288+00:00", "trade", 14.875, 60.0]
["2026-09-08T17:03:53.270947+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:54.068196+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:54.068647+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:54.068647+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:54.099325+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:54.099726+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:54.100247+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:54.100698+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:54.167645+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:03:54.168640+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:54.405985+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:55.122671+00:00", "trade", 14.875, 500.0]
["2026-09-08T17:03:56.025682+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.026163+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.026338+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.474991+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.475443+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.475443+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.475638+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.478390+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.508045+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.519215+00:00", "trade", 14.875, 174.0]
["2026-09-08T17:03:56.520084+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.520884+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:56.620738+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.620774+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.621059+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.621340+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.623049+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:03:56.624372+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:03:56.624372+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:03:56.624372+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:03:56.624376+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:03:56.624377+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.624417+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.624422+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.624442+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.624472+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.624492+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.624623+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.624661+00:00", "trade", 14.88, 20.0]
["2026-09-08T17:03:56.624667+00:00", "trade", 14.88, 10.0]
["2026-09-08T17:03:56.624698+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.624733+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:03:56.624848+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.625385+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.625415+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.625710+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.628687+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.630472+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.630838+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.722556+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.763884+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:56.810250+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:57.284369+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:57.550488+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:58.487684+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:59.092974+00:00", "trade", 14.8727, 2.0]
["2026-09-08T17:03:59.862678+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:59.862763+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:59.863154+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:03:59.961433+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.002967+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.025215+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.025516+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.136390+00:00", "trade", 14.89, 1.0]
["2026-09-08T17:04:00.136741+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.136946+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.137001+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.137522+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.138685+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.145872+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.190629+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.310174+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.387778+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.412783+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.529330+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.529401+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.560435+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.745565+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:00.867656+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:01.537862+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:03.415703+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:05.416591+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:04:05.417334+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:05.417374+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:05.417816+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:05.429178+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:05.471328+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:05.628406+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:04:05.628948+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:05.630723+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:05.666293+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:05.668487+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:06.128342+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:06.128794+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:06.131324+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:06.422904+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:06.423500+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:06.630073+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:04:06.630523+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:06.630921+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:04:06.632701+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:04:06.651854+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:04:06.652295+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:06.652771+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:06.712168+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:06.712503+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:06.740335+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:06.952185+00:00", "trade", 14.885, 50.0]
["2026-09-08T17:04:07.609406+00:00", "trade", 14.885, 21.0]
["2026-09-08T17:04:07.609499+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:07.610868+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:07.666665+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:07.667147+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:09.073796+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:09.073956+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:09.074262+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:09.077846+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:09.085208+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:09.894991+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:09.921439+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:09.921915+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:10.799670+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:11.643897+00:00", "trade", 14.885, 200.0]
["2026-09-08T17:04:11.644517+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:11.705217+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:11.705653+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:11.711817+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:12.189936+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:12.218985+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:12.555893+00:00", "trade", 14.8662, 100.0]
["2026-09-08T17:04:12.620376+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:13.243214+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:13.243560+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:13.243660+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:13.256521+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:13.272028+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:13.361069+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:14.326027+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:14.326463+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:14.369145+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:16.141535+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:16.141896+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:16.141936+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:16.142177+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:16.142337+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:04:16.142808+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:04:16.142868+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.143084+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.143109+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.143354+00:00", "trade", 14.875, 94.0]
["2026-09-08T17:04:16.143660+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.143861+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.143931+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.144362+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.148271+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.148665+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:04:16.154932+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.155443+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.155453+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.155503+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.155744+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.158330+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.174063+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.224397+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.224448+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.233789+00:00", "trade", 14.8803, 2.0]
["2026-09-08T17:04:16.235208+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.239609+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.245277+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.272928+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.374939+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:04:16.375532+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.376019+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.417242+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.771971+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:04:16.773259+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.992832+00:00", "trade", 14.875, 5.0]
["2026-09-08T17:04:16.994055+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:16.994456+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:17.004665+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:17.150182+00:00", "trade", 14.875, 200.0]
["2026-09-08T17:04:17.509886+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:04:18.175283+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:18.175679+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:18.175759+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:18.176200+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:18.176235+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:18.207094+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:18.207570+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:19.191954+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:19.239367+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:19.239803+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:19.984501+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:20.181931+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:20.182332+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:20.182442+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:20.182908+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:20.187414+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:20.188416+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:20.190657+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:20.427802+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:20.428037+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:20.428268+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:20.428924+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:20.431079+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:20.456500+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:20.602631+00:00", "trade", 14.8772, 166.0]
["2026-09-08T17:04:21.033560+00:00", "trade", 14.8738, 1.0]
["2026-09-08T17:04:21.062997+00:00", "trade", 14.8688, 100.0]
["2026-09-08T17:04:21.065021+00:00", "trade", 14.8688, 4.0]
["2026-09-08T17:04:21.198667+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:21.199805+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:21.199865+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:21.200306+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:22.131769+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:22.131774+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:22.132180+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:22.132235+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:22.132285+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:24.350487+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:24.361789+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:24.361969+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:24.362320+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:24.362771+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:24.939615+00:00", "trade", 14.875, 5.0]
["2026-09-08T17:04:25.216925+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:25.217451+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:25.217451+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:25.378505+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:25.378826+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:25.379302+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:25.379938+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:25.380129+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:25.397540+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:25.398086+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:25.684298+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:26.209644+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:26.210135+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:26.211253+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:26.312814+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:26.874056+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:26.883393+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:28.045229+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:28.054436+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:29.512240+00:00", "trade", 14.8721, 3.0]
["2026-09-08T17:04:29.512594+00:00", "trade", 14.8721, 1.0]
["2026-09-08T17:04:30.003006+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:30.875082+00:00", "trade", 14.875, 400.0]
["2026-09-08T17:04:31.513890+00:00", "trade", 14.8768, 1.0]
["2026-09-08T17:04:33.980609+00:00", "trade", 14.88, 36.0]
["2026-09-08T17:04:35.216420+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:35.216891+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:35.246053+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:04:35.246467+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:35.246502+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:35.264094+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:35.325751+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:35.327645+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:35.609561+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:35.610027+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:36.247037+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:04:36.247037+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:04:36.666692+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:04:37.705353+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:04:37.705828+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.706750+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.706750+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.706870+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.706870+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.716351+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:04:37.722073+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:04:37.791777+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.792253+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.810111+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.810286+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.810582+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.867803+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.867838+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.868189+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.868510+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.869126+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.869437+00:00", "trade", 14.87, 300.0]
["2026-09-08T17:04:37.869437+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:04:37.869469+00:00", "trade", 14.87, 20.0]
["2026-09-08T17:04:37.869498+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.869523+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:04:37.869523+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.869533+00:00", "trade", 14.87, 78.0]
["2026-09-08T17:04:37.869533+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.869537+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.869538+00:00", "trade", 14.87, 602.0]
["2026-09-08T17:04:37.869573+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:37.869584+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:04:37.869587+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:04:37.869590+00:00", "trade", 14.87, 120.0]
["2026-09-08T17:04:37.869603+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:37.869653+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:37.869658+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:37.869678+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:37.869683+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:37.869683+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:37.869713+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:37.870019+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:37.870024+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:37.870029+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:37.870039+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:37.870099+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:37.870114+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:37.870179+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:37.870640+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:37.871161+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:37.871357+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:37.871725+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:04:37.871783+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:37.872439+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:37.872439+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:37.873201+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:37.873637+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:37.874159+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:38.247016+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:38.664740+00:00", "trade", 14.87, 10.0]
["2026-09-08T17:04:38.723344+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:04:38.723344+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:04:38.723802+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:38.725268+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:04:38.726293+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:39.167285+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:04:39.192147+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:39.401395+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:39.401419+00:00", "trade", 14.865, 7.0]
["2026-09-08T17:04:39.402042+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:39.402332+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:39.713767+00:00", "trade", 14.8749, 2.0]
["2026-09-08T17:04:41.434441+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:42.299401+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:42.304857+00:00", "trade", 14.865, 12.0]
["2026-09-08T17:04:43.007467+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:43.016669+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:43.724411+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:04:43.724829+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:04:43.725226+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:43.725662+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:43.725863+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:04:43.741625+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:43.742281+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:43.742577+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:44.236302+00:00", "trade", 14.865, 300.0]
["2026-09-08T17:04:44.726794+00:00", "trade", 14.865, 126.0]
["2026-09-08T17:04:44.727669+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:04:44.769844+00:00", "trade", 14.865, 174.0]
["2026-09-08T17:04:44.870476+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:04:44.969907+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:04:45.013797+00:00", "trade", 14.865, 10.0]
["2026-09-08T17:04:45.016804+00:00", "trade", 14.87, 2.0]
["2026-09-08T17:04:45.070422+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:04:45.070855+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:45.077405+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:45.613477+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:45.613758+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:45.679454+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:45.779452+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:45.779973+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:45.780414+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:45.780495+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:45.780536+00:00", "trade", 14.865, 23.0]
["2026-09-08T17:04:45.780790+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:45.780845+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:45.785582+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:45.785622+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:45.809980+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:45.810421+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:47.671608+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:47.672149+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:47.926560+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:47.927031+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:47.929431+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.902750+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.902790+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.903317+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.903342+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.903713+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.903913+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.903913+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.903983+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.904991+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.905111+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.905398+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:04:49.905417+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.905938+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.906033+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.906224+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.906234+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.969935+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.970787+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.971414+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.972652+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.976897+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:49.988700+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:50.276174+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:50.277122+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:50.567368+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:50.568145+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:50.568275+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:50.568876+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:50.569809+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:50.572049+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:50.578840+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:50.584514+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:50.743743+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.030812+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.031188+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.031379+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.031735+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.031820+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.040791+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.070858+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.081007+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.081699+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.358869+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.359390+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.359645+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.359831+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.360242+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.360733+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.361069+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.361229+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.362793+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.417112+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.417238+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.417764+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.418536+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.418691+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.419037+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.419087+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.419167+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.420130+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.459974+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.494286+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.494364+00:00", "trade", 14.8727, 2.0]
["2026-09-08T17:04:52.494993+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.495740+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.495800+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.495845+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.495915+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.497158+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.505102+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.531760+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.532407+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.532442+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.533382+00:00", "trade", 14.87, 200.0]
["2026-09-08T17:04:52.702462+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.702502+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.702943+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.712792+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:04:52.712806+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:04:52.712807+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:04:52.712816+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:52.712882+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:52.712882+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:52.712922+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:52.713052+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:52.713082+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:52.713097+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:04:52.713099+00:00", "trade", 14.87, 28.0]
["2026-09-08T17:04:52.713102+00:00", "trade", 14.87, 19.0]
["2026-09-08T17:04:52.713107+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:04:52.713120+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:04:52.713428+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.713483+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.713508+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.713538+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.713658+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.713663+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.713749+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.713879+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.713904+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.713939+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.713984+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.714104+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.714185+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.714305+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.718946+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.722114+00:00", "trade", 14.875, 64.0]
["2026-09-08T17:04:52.728950+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.734794+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.735230+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:52.806815+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:53.082121+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:53.133699+00:00", "trade", 14.8726, 5.0]
["2026-09-08T17:04:53.979728+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:53.979738+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:54.545460+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:54.545701+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:54.545901+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:54.578509+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:54.579912+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:54.649413+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:54.915822+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:55.189970+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:56.017886+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:56.718905+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:56.719392+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:56.848589+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:56.848990+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:56.849561+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:56.850048+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:56.858523+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:56.858773+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:56.897496+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:56.897947+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.428154+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.429758+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.429838+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.430284+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.433357+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.438754+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.647242+00:00", "trade", 14.8693, 100.0]
["2026-09-08T17:04:57.649158+00:00", "trade", 14.875, 4.0]
["2026-09-08T17:04:57.854620+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.855642+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.858048+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.858048+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.858910+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.859166+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.861842+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.862263+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.862263+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.888094+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:57.888546+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:58.271101+00:00", "trade", 14.8714, 4.0]
["2026-09-08T17:04:58.486140+00:00", "trade", 14.8714, 1.0]
["2026-09-08T17:04:58.800492+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:58.801915+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:04:58.815087+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:00.003050+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:00.239368+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:00.239418+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:00.240050+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:00.271575+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:00.559506+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:00.559962+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:00.657318+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:00.658381+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:00.658697+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:00.661629+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:00.661644+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:01.797502+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:05:01.798496+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:01.798937+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.227613+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.238599+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.275472+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.275632+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.275632+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.275933+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.276038+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:05:02.276093+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:05:02.276339+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:05:02.276509+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:05:02.276589+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.276614+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.276765+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.277050+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.277090+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.277110+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.277211+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.277516+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.277572+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.277592+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.277592+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.278033+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.278038+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.278494+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.278494+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.278514+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.278549+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.278965+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.278965+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.279441+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.279466+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.279887+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.279907+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.279947+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.279962+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.280368+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.280388+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.280874+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.280889+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.281356+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.281356+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.281391+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.281406+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.281832+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.281832+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.282293+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.282303+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.282744+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.282754+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.282789+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.282814+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.283235+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.283235+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.283275+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.283280+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.283781+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.283781+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.284262+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.284262+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.284754+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.284764+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.285250+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.285255+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.285726+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.285726+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.286222+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.286222+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.286688+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.286713+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.287184+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.287205+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.287676+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.287676+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.288162+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.288167+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.288653+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.288678+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.289134+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.289144+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.289630+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.289655+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.290096+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.290151+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.290603+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.290603+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.291084+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.291089+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.291580+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.291580+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.292056+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.292061+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.292552+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.293018+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.293058+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.293494+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.293504+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.293991+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.294031+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.294462+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.294517+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.294913+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.294983+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.294983+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.313492+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.519431+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:05:02.519603+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.519648+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.520084+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.522139+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.522294+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.531005+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:05:02.551473+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:05:02.551476+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:05:02.551479+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:05:02.551479+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:05:02.551512+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:05:02.551525+00:00", "trade", 14.88, 5.0]
["2026-09-08T17:05:02.551525+00:00", "trade", 14.88, 17.0]
["2026-09-08T17:05:02.551544+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:05:02.551579+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:05:02.551599+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:05:02.551639+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:05:02.551639+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:05:02.551780+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:02.552125+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:02.552140+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:02.552226+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:02.552346+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:02.552346+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:02.552366+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:02.552586+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:02.552662+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:02.560625+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:02.583605+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:02.685302+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:02.921161+00:00", "trade", 14.8722, 4.0]
["2026-09-08T17:05:03.001330+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:03.724206+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:03.724206+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:04.091240+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:04.091300+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:05.172470+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:05.172470+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:05.172690+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:05.173141+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:05.182223+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:05.192623+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:05.217131+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:07.440971+00:00", "trade", 14.8722, 4.0]
["2026-09-08T17:05:07.472902+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:07.590983+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:07.645513+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:07.645543+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:07.670327+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:08.148155+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:08.779663+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:05:08.836279+00:00", "trade", 14.8712, 1.0]
["2026-09-08T17:05:09.755843+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:09.756064+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:09.756069+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:09.756124+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:09.756485+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:09.756806+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:09.765767+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:09.867143+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:09.867193+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:09.867239+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:09.867980+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:09.868081+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:09.873153+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:09.877082+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.233190+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.233365+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.233867+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.234122+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.238588+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.243114+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.387688+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:05:10.387928+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:05:10.388665+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.388710+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.388730+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.389768+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.389828+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.389848+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.390409+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.456617+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.456667+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.456938+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:05:10.456948+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:05:10.458010+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:05:10.605857+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:05:10.606895+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.606940+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.607526+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.607857+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.608303+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.609501+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:10.662537+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.009644+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.010105+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.010616+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.010992+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.011082+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.084783+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.084853+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.085174+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.096365+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.096380+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.096385+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.096430+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.122046+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.125560+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.125585+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.141573+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:11.155005+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.112159+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.135896+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.538665+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.538670+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.554472+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.699923+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.701021+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.701076+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.701813+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.702314+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.703863+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.735649+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.736836+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.763670+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.883907+00:00", "trade", 14.8653, 100.0]
["2026-09-08T17:05:12.885300+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.885861+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:12.885861+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:13.041798+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:13.386208+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:13.396196+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:13.587427+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:13.587783+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:20.611818+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:20.612284+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:20.848722+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:20.938631+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:21.640733+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:21.853895+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:21.916204+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:21.917116+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:21.917236+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:21.917717+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:22.529808+00:00", "trade", 14.885, 250.0]
["2026-09-08T17:05:22.530456+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:22.530557+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:22.530988+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:22.633802+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:22.633855+00:00", "trade", 14.8707, 54.0]
["2026-09-08T17:05:22.864472+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:23.050565+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:23.054043+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:23.862704+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:23.865170+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:24.149336+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:25.269427+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:05:25.269915+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:25.270361+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:26.103991+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:26.104106+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:26.105489+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:26.105845+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:26.105960+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:26.314577+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:26.315068+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:26.315128+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:26.410455+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:26.968975+00:00", "trade", 14.8735, 100.0]
["2026-09-08T17:05:27.127483+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:27.527941+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:27.528362+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:27.845492+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:28.671033+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:29.591991+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:29.592452+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:30.003080+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:30.974059+00:00", "trade", 14.8776, 9.0]
["2026-09-08T17:05:31.475837+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:31.720730+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:36.620702+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:36.620787+00:00", "trade", 14.885, 17.0]
["2026-09-08T17:05:37.358764+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:37.358920+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:37.359246+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:37.436164+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:38.912752+00:00", "trade", 14.8821, 18.0]
["2026-09-08T17:05:39.923090+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:39.923527+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:39.955132+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:40.947906+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:40.948367+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:41.071350+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:41.599271+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:05:42.460392+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:42.460392+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:42.460462+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:42.460813+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:42.461435+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:42.461884+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:05:42.462040+00:00", "trade", 14.885, 200.0]
["2026-09-08T17:05:42.462432+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:42.462743+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:42.462873+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:42.462873+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:42.495761+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:44.339086+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:44.339562+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:44.557619+00:00", "trade", 14.885, 300.0]
["2026-09-08T17:05:46.409942+00:00", "trade", 14.8862, 240.0]
["2026-09-08T17:05:47.914985+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:47.915432+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:47.980266+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:47.980351+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:47.980351+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:47.980351+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:47.981013+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:48.055289+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:48.367282+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:48.532566+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:48.590063+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:48.908336+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:48.908606+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:48.908611+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:48.909047+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:49.054915+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:49.269666+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:49.716856+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:49.719793+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:50.938672+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:05:51.078909+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:56.892712+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:56.893118+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:56.893199+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:56.893334+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:56.895875+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:56.895895+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:56.938431+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:57.311219+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:57.311219+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:57.311224+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:57.311620+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:57.311820+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:57.560648+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:58.088951+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:58.089432+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:58.192101+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:58.192573+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:58.725436+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:58.752265+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:59.393858+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:59.781987+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:59.782644+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:05:59.782689+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:00.003109+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:00.147483+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:00.147543+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:00.147934+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:00.147959+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:00.148009+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:00.198830+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:00.199331+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:00.317147+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:00.450514+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:00.450514+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:00.785432+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:01.813064+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:01.813074+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:01.813109+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:01.813445+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:01.813645+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:01.813881+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:01.814081+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:01.835011+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:02.024868+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:02.025459+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:02.025930+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:02.496621+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:02.845216+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:02.845221+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:02.864848+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:02.865429+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:02.865464+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:03.223973+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:03.223973+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:03.224459+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:03.225016+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:03.558876+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:03.560480+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:03.997590+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:03.997595+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:03.997991+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:04.304767+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:04.319958+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:05.346582+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:06:05.347194+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:05.347605+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:05.347630+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:05.347630+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:05.350452+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:05.395669+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:07.028217+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:07.041594+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:07.042044+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:07.096551+00:00", "trade", 14.88, 10.0]
["2026-09-08T17:06:07.142734+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:07.143215+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:07.839148+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:06:07.839179+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:06:07.839179+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:06:07.839605+00:00", "trade", 14.88, 93.0]
["2026-09-08T17:06:07.839608+00:00", "trade", 14.88, 33.0]
["2026-09-08T17:06:07.839711+00:00", "trade", 14.88, 9.0]
["2026-09-08T17:06:07.840055+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:06:07.840140+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:06:07.840190+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:07.840282+00:00", "trade", 14.88, 50.0]
["2026-09-08T17:06:07.840311+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:07.840312+00:00", "trade", 14.88, 50.0]
["2026-09-08T17:06:07.840406+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:07.840421+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:07.840521+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:07.840656+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:07.840691+00:00", "trade", 14.875, 83.0]
["2026-09-08T17:06:07.840724+00:00", "trade", 14.875, 198.0]
["2026-09-08T17:06:07.840802+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:07.841042+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:07.844841+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:07.849492+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:07.859270+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:07.936831+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:07.938955+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.090301+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.090987+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.100134+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.100284+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.279942+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.280423+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.301909+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.617165+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.658699+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.658744+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:06:08.658985+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.659030+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.659581+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.659606+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.659711+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.668623+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.715404+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:06:08.715454+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.715499+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.716021+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.716406+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.725388+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.823361+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:08.833320+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.061809+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.092908+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.219048+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:06:09.219529+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:06:09.219529+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:06:09.219670+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.219810+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:06:09.219810+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:06:09.220131+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.220587+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.220607+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.221078+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.221078+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.221609+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.221644+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.222050+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.222131+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.222572+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.222572+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.223048+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.223048+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.223529+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.223569+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.224010+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.224050+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.224486+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.224486+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.225007+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.225007+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.225479+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.225479+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.225970+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.225975+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.226431+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.226451+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.226922+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.226927+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.227433+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.227438+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.227889+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.227929+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.228396+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.228406+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.228892+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.228892+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.229373+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.229373+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.229854+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.229854+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.230335+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.230360+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.230806+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.230851+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.231333+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.231333+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.231794+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.231794+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.232285+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.232290+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.232761+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.232771+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.233252+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.233252+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.233773+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.233773+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.234214+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.234244+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.234721+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.234761+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.235212+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.235237+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.235673+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.235673+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.236174+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.236174+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.236680+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.236680+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.237131+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.237176+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.237602+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.237643+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.238094+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.238134+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.238595+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.238595+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.239081+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.239081+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.239562+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.239602+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.369587+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.370534+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.370639+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.371657+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:09.371817+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:10.001627+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:10.221250+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:10.222092+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:10.231038+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:10.231178+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:10.322746+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:10.334615+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:10.435285+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:11.329283+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:11.329694+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:11.339658+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:11.340139+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:11.345798+00:00", "trade", 14.88, 80.0]
["2026-09-08T17:06:11.346118+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:11.349040+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:11.356067+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:11.923708+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:11.924691+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:11.947099+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:11.947736+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:13.018709+00:00", "trade", 14.875, 82.0]
["2026-09-08T17:06:13.023890+00:00", "trade", 14.875, 4.0]
["2026-09-08T17:06:13.033357+00:00", "trade", 14.8658, 1.0]
["2026-09-08T17:06:14.303253+00:00", "trade", 14.875, 18.0]
["2026-09-08T17:06:14.303565+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:14.303580+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:14.303700+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:14.303705+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:14.303716+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:14.304001+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:14.304081+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:14.304202+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:14.338313+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:14.350920+00:00", "trade", 14.875, 12.0]
["2026-09-08T17:06:15.404547+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:15.404567+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:15.404567+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:15.404787+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:15.404872+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:15.405013+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:15.405314+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:15.480463+00:00", "trade", 14.875, 400.0]
["2026-09-08T17:06:15.480994+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:15.481004+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:15.481269+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:15.481460+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:15.695119+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:15.695595+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:20.423608+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:20.435906+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:06:20.435909+00:00", "trade", 14.88, 5.0]
["2026-09-08T17:06:20.435909+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:06:20.435913+00:00", "trade", 14.88, 5.0]
["2026-09-08T17:06:20.436198+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:06:20.436363+00:00", "trade", 14.875, 25.0]
["2026-09-08T17:06:20.436889+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:20.437135+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:20.440017+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:20.609706+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:20.611791+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:20.611831+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:20.612252+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:20.612282+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:20.707835+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:20.709609+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:20.761477+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:20.811958+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:22.029674+00:00", "trade", 14.8764, 1.0]
["2026-09-08T17:06:22.035416+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:22.035426+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:22.035456+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:22.035496+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:22.035508+00:00", "trade", 14.88, 7.0]
["2026-09-08T17:06:22.036012+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:22.036042+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:22.036052+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:22.036493+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:22.184581+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:22.185062+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:22.185368+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:22.185498+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:22.185969+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:22.743848+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:24.545427+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:24.545442+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:24.545873+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:24.545909+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:24.559235+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:25.115487+00:00", "trade", 14.8738, 1.0]
["2026-09-08T17:06:25.825420+00:00", "trade", 14.8779, 38.0]
["2026-09-08T17:06:25.875805+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:25.875860+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:25.876322+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:26.046346+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:26.492565+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:06:26.904970+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:06:27.228411+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:30.003133+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:32.193933+00:00", "trade", 14.8801, 2.0]
["2026-09-08T17:06:32.573140+00:00", "trade", 14.8773, 75.0]
["2026-09-08T17:06:33.196702+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:33.196923+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:33.207087+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:33.207247+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:33.488577+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:34.823075+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:34.823080+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:34.830212+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:34.864504+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:34.970942+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:34.971473+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:34.971609+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:34.973167+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:34.977331+00:00", "trade", 14.875, 3.0]
["2026-09-08T17:06:34.978680+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.069191+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.070168+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.112304+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.363246+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.363356+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.363467+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.403241+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.481423+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.482460+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.483067+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.483247+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.484360+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.484986+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.586177+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.586458+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.703762+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.703872+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.887478+00:00", "trade", 14.8721, 8.0]
["2026-09-08T17:06:35.888377+00:00", "trade", 14.8721, 5.0]
["2026-09-08T17:06:35.888557+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.889359+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:35.889529+00:00", "trade", 14.8721, 7.0]
["2026-09-08T17:06:36.018161+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:37.486728+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:06:37.765010+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:37.765491+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:37.850023+00:00", "trade", 14.875, 16.0]
["2026-09-08T17:06:38.020824+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:38.038461+00:00", "trade", 14.8782, 150.0]
["2026-09-08T17:06:38.048981+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:38.048986+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:38.080712+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:38.375123+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:38.375564+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:38.376035+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:38.376040+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:38.376501+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:38.521437+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:38.521441+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:06:38.804114+00:00", "trade", 14.87, 3000.0]
["2026-09-08T17:06:38.816651+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:06:39.420474+00:00", "trade", 14.88, 36.0]
["2026-09-08T17:06:39.420477+00:00", "trade", 14.88, 7.0]
["2026-09-08T17:06:39.420489+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:06:39.420489+00:00", "trade", 14.88, 102.0]
["2026-09-08T17:06:39.420498+00:00", "trade", 14.88, 64.0]
["2026-09-08T17:06:39.420508+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:06:39.420512+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:06:39.420527+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:06:39.420538+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:06:39.420548+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:06:39.420597+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:06:39.420802+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:06:39.420818+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:06:39.420820+00:00", "trade", 14.88, 36.0]
["2026-09-08T17:06:39.420952+00:00", "trade", 14.88, 64.0]
["2026-09-08T17:06:39.420952+00:00", "trade", 14.88, 400.0]
["2026-09-08T17:06:39.421028+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:06:39.421038+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:06:39.421124+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.421283+00:00", "trade", 14.88, 48.0]
["2026-09-08T17:06:39.421329+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.421354+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.421409+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.421415+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.421450+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.421520+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.421550+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.421555+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.421630+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.421781+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.421941+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.422056+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.423580+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.423865+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.424212+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:06:39.424331+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.424331+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.425218+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.429925+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:06:39.435988+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:06:39.437407+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.440630+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.441344+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:06:39.444665+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.447644+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:06:39.452148+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.773202+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:39.815428+00:00", "trade", 14.885, 2.0]
["2026-09-08T17:06:40.123692+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.123717+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.279387+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.279593+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.280119+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.289546+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.341470+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.351920+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.352366+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.352391+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.379100+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.380393+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.380453+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.381009+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.381235+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.389098+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.457917+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.462323+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.744765+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.745141+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.745397+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.745903+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.754719+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.755220+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.940857+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:40.952996+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.210975+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.211146+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.211662+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.211747+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.211938+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.220904+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.225174+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.225645+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.280105+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.280922+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.281428+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.281483+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.282075+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.282095+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.283488+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.284856+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.421998+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.454956+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:06:41.455392+00:00", "trade", 14.89, 4.0]
["2026-09-08T17:06:41.455407+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:06:41.455431+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:06:41.455433+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:06:41.455433+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:06:41.455528+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.455808+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:06:41.455864+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.455914+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:06:41.455954+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.455979+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.456124+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.456480+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.456585+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.480237+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.534496+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.534521+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.535067+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.536350+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.536896+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.539533+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.573580+00:00", "trade", 14.8682, 100.0]
["2026-09-08T17:06:41.592489+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.593466+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.593892+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.594829+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.602428+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.625357+00:00", "trade", 14.885, 35.0]
["2026-09-08T17:06:41.626735+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:41.708009+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:42.076271+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:42.076722+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:42.388419+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:42.388885+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:42.420345+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:42.456404+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:06:42.888259+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:43.005995+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:43.387343+00:00", "trade", 14.89, 1000.0]
["2026-09-08T17:06:43.458636+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:06:43.459337+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:06:44.439298+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:44.439734+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:44.726777+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:45.129561+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:45.702515+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:45.874951+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:45.941585+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:46.054839+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:46.068211+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:46.196051+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:46.251207+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:46.397219+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:46.411579+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:46.552569+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:46.568823+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:46.674084+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:47.196537+00:00", "trade", 14.8899, 287.0]
["2026-09-08T17:06:47.204325+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:06:47.838427+00:00", "trade", 14.885, 13.0]
["2026-09-08T17:06:50.253251+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:50.348097+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:50.348553+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:50.374955+00:00", "trade", 14.885, 26.0]
["2026-09-08T17:06:50.375567+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:50.375607+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:50.797106+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:50.804634+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:50.876009+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:51.077879+00:00", "trade", 14.8778, 1.0]
["2026-09-08T17:06:51.914813+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:51.918552+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:51.918988+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:51.996703+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:52.030493+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:52.031059+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:52.062805+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:52.628838+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:52.869085+00:00", "trade", 14.8879, 35.0]
["2026-09-08T17:06:53.474074+00:00", "trade", 14.8778, 7.0]
["2026-09-08T17:06:53.687443+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:53.687885+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:53.695904+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:53.696345+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:53.744850+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:53.866790+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:54.377898+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:54.961242+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:54.962149+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:55.067414+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:56.138550+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:56.512881+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:56.633579+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:57.087585+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:58.328729+00:00", "trade", 14.885, 50.0]
["2026-09-08T17:06:58.374952+00:00", "trade", 14.8752, 2.0]
["2026-09-08T17:06:58.549681+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:58.649795+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:58.650416+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:58.749667+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:58.749667+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:06:58.849776+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:00.003157+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:01.202125+00:00", "trade", 14.8838, 100.0]
["2026-09-08T17:07:01.527492+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:02.506207+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:02.507034+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:02.544483+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:02.581456+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:03.035207+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:04.375563+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:04.554394+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:04.574913+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:04.575119+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:04.622376+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:04.843643+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:07:05.102665+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:05.103577+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:05.184334+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:05.396394+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:05.396402+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:07:05.397061+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:06.394511+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:06.395153+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:07:06.397543+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:07:06.397543+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:07:06.397548+00:00", "trade", 14.88, 200.0]
["2026-09-08T17:07:06.397551+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:07:06.397553+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.397554+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:07:06.397558+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.397588+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.397614+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.397624+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.397633+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.397648+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.397689+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.397694+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.397724+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.397837+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:07:06.397861+00:00", "trade", 14.88, 20.0]
["2026-09-08T17:07:06.398029+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.398380+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.398395+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.398405+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.398576+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.398595+00:00", "trade", 14.875, 48.0]
["2026-09-08T17:07:06.398621+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.398752+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.398902+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.399232+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.399633+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.400435+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.400711+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.400906+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.457950+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:07:06.459015+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.521699+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.521774+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.524957+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:06.971871+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:07.057375+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:07.228637+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:07.229098+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:07.229629+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:07.230036+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:07.230071+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:07.230111+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.230156+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.230211+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.230231+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.230236+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.230236+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.230241+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.230266+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.230619+00:00", "trade", 14.87, 7.0]
["2026-09-08T17:07:07.230667+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.230697+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.230722+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.230732+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.230877+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.231123+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.231178+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.231208+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.231263+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.231283+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.231303+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.231303+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.235965+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.236671+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.314893+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.332474+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.353800+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.527419+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:07.546527+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:07:07.546990+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:08.035563+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:08.154737+00:00", "trade", 14.8689, 3.0]
["2026-09-08T17:07:08.777183+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:07:08.777661+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:09.116116+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:09.295895+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:09.926260+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:12.133526+00:00", "trade", 14.8787, 4.0]
["2026-09-08T17:07:12.674109+00:00", "trade", 14.8777, 1.0]
["2026-09-08T17:07:15.988571+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:16.007836+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:16.824020+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.427731+00:00", "trade", 14.865, 23.0]
["2026-09-08T17:07:17.428339+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.476865+00:00", "trade", 14.865, 10.0]
["2026-09-08T17:07:17.477020+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.478082+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.479621+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.479852+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.486914+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.487385+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.540927+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.541373+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.669488+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.669804+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.670014+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.670410+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.679452+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.994398+00:00", "trade", 14.8775, 1.0]
["2026-09-08T17:07:17.995800+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:17.996281+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:18.851162+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:18.940941+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:19.627390+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:19.627440+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:19.637825+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:19.665877+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:20.827047+00:00", "trade", 14.8699, 50.0]
["2026-09-08T17:07:20.827062+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:20.827107+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:20.996645+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:21.032125+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:21.037347+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:21.037387+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:21.289789+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:21.289849+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:22.599783+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:22.599833+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:22.650233+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:22.650283+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:23.454252+00:00", "trade", 14.869, 100.0]
["2026-09-08T17:07:24.353622+00:00", "trade", 14.8778, 1.0]
["2026-09-08T17:07:24.995432+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:24.995878+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:25.204946+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:25.205001+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:25.217646+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:25.283273+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:25.552684+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:25.555957+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:25.713337+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:25.771440+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:26.219231+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:26.219291+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:26.219692+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:26.322903+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:26.709037+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:27.927864+00:00", "trade", 14.86, 1.0]
["2026-09-08T17:07:27.929584+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:27.930150+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:28.449437+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:30.003191+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:30.099090+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:30.099836+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:30.107309+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:30.202847+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:30.203809+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:30.212750+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:30.215462+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:30.589513+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:30.589974+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:30.595497+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:31.866543+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.392187+00:00", "trade", 14.865, 4.0]
["2026-09-08T17:07:33.563289+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.571323+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.571333+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.571378+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.582449+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.589260+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.589305+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.631857+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.631902+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.632844+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.633285+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.662003+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.672995+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.955227+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.955232+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.955232+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.955708+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.973435+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:33.978702+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:34.222237+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:34.222283+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:34.652472+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:34.652512+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:35.107891+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:35.107941+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:35.221291+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:35.221301+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:35.594487+00:00", "trade", 14.8761, 6.0]
["2026-09-08T17:07:35.847894+00:00", "trade", 14.876, 100.0]
["2026-09-08T17:07:36.915190+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:36.946800+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:36.947236+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:37.460699+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:37.460739+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:37.461290+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:37.462022+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:37.462478+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:37.470612+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:37.471093+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:37.497897+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:37.498338+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:37.649102+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:37.659552+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:37.660549+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:37.806938+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:39.127152+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:40.147286+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:40.184454+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:40.585489+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:41.850536+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:41.851203+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:41.852155+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:41.852426+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:41.852621+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:41.954469+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:41.955130+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:41.955612+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:41.984551+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:42.766503+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:43.275044+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:43.890955+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:43.995669+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:44.259818+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:44.776574+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:45.286172+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:45.692976+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:45.805298+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:45.805336+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:07:45.829667+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:45.829706+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:45.829721+00:00", "trade", 14.87, 6.0]
["2026-09-08T17:07:45.829724+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:07:45.829731+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:07:45.829731+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:07:45.829731+00:00", "trade", 14.87, 88.0]
["2026-09-08T17:07:45.829734+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:07:45.829747+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:07:45.829762+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:07:45.829765+00:00", "trade", 14.87, 5.0]
["2026-09-08T17:07:45.829765+00:00", "trade", 14.87, 68.0]
["2026-09-08T17:07:45.829772+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:07:45.829782+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:07:45.829785+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:07:45.829792+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:07:45.829862+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:07:45.829867+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:07:45.829907+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:07:45.829986+00:00", "trade", 14.87, 13.0]
["2026-09-08T17:07:45.830368+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.830423+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.830438+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.830443+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.830473+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.830483+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.830599+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.830614+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.830639+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.830789+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.830944+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.830944+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.831000+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.831363+00:00", "trade", 14.875, 83.0]
["2026-09-08T17:07:45.831393+00:00", "trade", 14.875, 192.0]
["2026-09-08T17:07:45.831526+00:00", "trade", 14.88, 139.0]
["2026-09-08T17:07:45.832077+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.832809+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.832829+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.832839+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.832904+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.833360+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.833385+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.833405+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.833631+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.834242+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:45.862480+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:46.204143+00:00", "trade", 14.8763, 7.0]
["2026-09-08T17:07:46.545260+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:46.635701+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:46.636152+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:46.636603+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:46.718177+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:47.686513+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:47.686568+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:47.686573+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:47.686623+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:47.686633+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:47.692582+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:47.692602+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:47.806524+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:48.041959+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:48.042766+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:48.042781+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:48.423858+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:48.424300+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:50.469695+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:50.809093+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:51.349560+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:51.777684+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:51.982442+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:52.117774+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:53.225938+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:53.335068+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:53.609737+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:53.827532+00:00", "trade", 14.8693, 1.0]
["2026-09-08T17:07:54.023948+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:57.317681+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:57.318257+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:57.318327+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:57.447184+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:07:57.447224+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:00.003216+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:00.149664+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:00.150632+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:00.151118+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:00.157909+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:00.157909+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:00.158054+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:00.804819+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:00.804885+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:00.805807+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:00.805837+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:00.805907+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:00.930313+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:01.638003+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:01.638068+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:08:01.638164+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:08:01.638675+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:08:01.638745+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.638986+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639016+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639023+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:08:01.639036+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639050+00:00", "trade", 14.87, 44.0]
["2026-09-08T17:08:01.639061+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639061+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639076+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639086+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639106+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639119+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:08:01.639128+00:00", "trade", 14.87, 126.0]
["2026-09-08T17:08:01.639181+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639236+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639246+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:08:01.639326+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639366+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639537+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639632+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639738+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:08:01.639802+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.639948+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.640259+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.640259+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.641161+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.641627+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.641632+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.642053+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.642093+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.642188+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.644624+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.645100+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:01.645656+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:02.088075+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:02.637469+00:00", "trade", 14.86, 33.0]
["2026-09-08T17:08:04.713627+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:08.968402+00:00", "trade", 14.8705, 1.0]
["2026-09-08T17:08:08.987383+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:08:11.642696+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:11.990589+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:08:11.991622+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:12.187478+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:13.251882+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:14.073609+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:15.066047+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:16.062655+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:20.165323+00:00", "trade", 14.865, 4.0]
["2026-09-08T17:08:20.167597+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:08:21.408008+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:22.174482+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:08:22.174491+00:00", "trade", 14.86, 25.0]
["2026-09-08T17:08:22.174493+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:22.174497+00:00", "trade", 14.86, 600.0]
["2026-09-08T17:08:22.174497+00:00", "trade", 14.86, 300.0]
["2026-09-08T17:08:22.174500+00:00", "trade", 14.86, 25.0]
["2026-09-08T17:08:22.174513+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:22.174513+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:22.174544+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:22.174544+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:22.174564+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:22.174604+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:22.174619+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:22.174869+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:22.174949+00:00", "trade", 14.86, 52.0]
["2026-09-08T17:08:22.175175+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.175249+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:08:22.175521+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.175561+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.175681+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.175726+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.175791+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.175796+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.175822+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.175832+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.175912+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.176142+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.176142+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.177896+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.178152+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.178162+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.178353+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.552373+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:22.611559+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:23.076812+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:24.677694+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:08:25.881169+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:25.971615+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:28.036166+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:28.036607+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:28.409457+00:00", "trade", 14.855, 4.0]
["2026-09-08T17:08:28.410111+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:28.428417+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:08:28.441787+00:00", "trade", 14.855, 1.0]
["2026-09-08T17:08:29.339078+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:29.429660+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:08:30.003235+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:30.428337+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:30.469775+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:30.469971+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:30.471384+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:30.471515+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:30.471860+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:30.471986+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:30.517649+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.084514+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.084875+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.084975+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.084975+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.126730+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.137536+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.429441+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.430137+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.430423+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.438227+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.438252+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.439134+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.439229+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.439239+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.440332+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.440353+00:00", "trade", 14.86, 5.0]
["2026-09-08T17:08:31.441529+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.442241+00:00", "trade", 14.86, 1.0]
["2026-09-08T17:08:31.442280+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:08:31.442482+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.442522+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.442537+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.442569+00:00", "trade", 14.86, 17.0]
["2026-09-08T17:08:31.442578+00:00", "trade", 14.86, 25.0]
["2026-09-08T17:08:31.442581+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:08:31.442590+00:00", "trade", 14.86, 83.0]
["2026-09-08T17:08:31.442592+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:08:31.442593+00:00", "trade", 14.86, 29.0]
["2026-09-08T17:08:31.442597+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:31.442597+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:31.442687+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:31.442697+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:31.442707+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:31.442853+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:31.442863+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:08:31.442864+00:00", "trade", 14.86, 17.0]
["2026-09-08T17:08:31.442869+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:08:31.442873+00:00", "trade", 14.86, 10.0]
["2026-09-08T17:08:31.443124+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:31.443469+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:31.443494+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:31.443519+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:31.444306+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:31.446596+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:31.446637+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:31.450596+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:31.450681+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:31.473315+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:31.506606+00:00", "trade", 14.865, 13.0]
["2026-09-08T17:08:31.507136+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:31.520112+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:31.520563+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:31.740130+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:31.769971+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:32.576404+00:00", "trade", 14.8699, 12.0]
["2026-09-08T17:08:32.861410+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:32.861892+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:32.861992+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:32.879659+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:33.277337+00:00", "trade", 14.8638, 1.0]
["2026-09-08T17:08:33.527612+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:33.527657+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:34.228255+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:34.428868+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:34.526430+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:35.105519+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:35.232827+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:35.526882+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:35.774405+00:00", "trade", 14.869, 100.0]
["2026-09-08T17:08:36.021319+00:00", "trade", 14.8621, 20.0]
["2026-09-08T17:08:36.975022+00:00", "trade", 14.8733, 5.0]
["2026-09-08T17:08:37.103431+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:37.237235+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:37.565491+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:38.655505+00:00", "trade", 14.865, 15.0]
["2026-09-08T17:08:38.784608+00:00", "trade", 14.86, 1.0]
["2026-09-08T17:08:42.724824+00:00", "trade", 14.865, 56.0]
["2026-09-08T17:08:44.961106+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:44.961588+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:44.961905+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:08:45.055576+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:45.055576+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:45.997765+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:45.997765+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:45.998236+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:46.913541+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:46.913576+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:47.058330+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:48.700801+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:48.895264+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:48.941239+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:48.941279+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:48.941319+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:48.941720+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:49.002119+00:00", "trade", 14.865, 11.0]
["2026-09-08T17:08:49.002700+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:49.041633+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:49.500661+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:50.530237+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:50.530318+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:52.944704+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:08:53.041888+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:53.058653+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:53.058949+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:53.059425+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:53.077944+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:53.088369+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:53.102903+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:53.113353+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:53.241694+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:53.369062+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:53.561250+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:53.721105+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:53.721561+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:53.729204+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:53.729671+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:54.020303+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:54.529916+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:56.074935+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:56.078897+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:08:56.078900+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:08:56.078902+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:08:56.078902+00:00", "trade", 14.87, 200.0]
["2026-09-08T17:08:56.078906+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:08:56.078915+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:08:56.078945+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:08:56.078945+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:08:56.078965+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:08:56.079005+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:08:56.079188+00:00", "trade", 14.87, 11.0]
["2026-09-08T17:08:56.079215+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:08:56.079265+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:08:56.079491+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.079792+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.079797+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.079812+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.079912+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.079912+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.079982+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.080002+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.080238+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.080293+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.080343+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.081280+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.083561+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.083569+00:00", "trade", 14.87, 4.0]
["2026-09-08T17:08:56.084072+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.085440+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.153663+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.153743+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.154139+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.187253+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.187313+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.291145+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.433649+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.516883+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.516923+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:56.530164+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:57.701431+00:00", "trade", 14.875, 25.0]
["2026-09-08T17:08:58.832195+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:58.832215+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:58.832822+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:58.837759+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:58.838170+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:58.885272+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:58.916802+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:58.942042+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:58.977742+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:08:59.405606+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:00.003259+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:00.207866+00:00", "trade", 14.875, 75.0]
["2026-09-08T17:09:00.820104+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:00.820134+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:00.947377+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:01.039732+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:02.517205+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:02.877618+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:02.917134+00:00", "trade", 14.875, 195.0]
["2026-09-08T17:09:02.917744+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:02.969918+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:04.341760+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:04.542934+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:04.542934+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:05.064952+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:05.065789+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:06.103314+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:06.335011+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:07.859641+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:08.375311+00:00", "trade", 14.8691, 100.0]
["2026-09-08T17:09:11.162248+00:00", "trade", 14.875, 31.0]
["2026-09-08T17:09:11.162902+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:11.397651+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:11.398618+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:11.428429+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:13.612915+00:00", "trade", 14.8746, 8.0]
["2026-09-08T17:09:14.011749+00:00", "trade", 14.875, 14.0]
["2026-09-08T17:09:15.650468+00:00", "trade", 14.8779, 1.0]
["2026-09-08T17:09:17.058440+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:17.063767+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:17.151609+00:00", "trade", 14.8628, 6.0]
["2026-09-08T17:09:17.257002+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:18.420845+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:09:18.421031+00:00", "trade", 14.87, 10.0]
["2026-09-08T17:09:18.421440+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:18.421445+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:18.421521+00:00", "trade", 14.87, 10.0]
["2026-09-08T17:09:18.457806+00:00", "trade", 14.875, 104.0]
["2026-09-08T17:09:19.102001+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:20.575494+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:20.576056+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:09:20.576068+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:09:20.576083+00:00", "trade", 14.87, 11.0]
["2026-09-08T17:09:20.576126+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:20.576140+00:00", "trade", 14.87, 69.0]
["2026-09-08T17:09:20.576141+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:20.576143+00:00", "trade", 14.87, 277.0]
["2026-09-08T17:09:20.576146+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:20.576157+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.576157+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.576161+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.576166+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.576181+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.576206+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.576211+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.576226+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.576230+00:00", "trade", 14.87, 9.0]
["2026-09-08T17:09:20.576261+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.576266+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.576374+00:00", "trade", 14.87, 7.0]
["2026-09-08T17:09:20.576377+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:09:20.576617+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.576662+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.576898+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.576963+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.577143+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.577183+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.577282+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:09:20.577314+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.577364+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.577684+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.580160+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.580842+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.580952+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.581469+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.584340+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.587834+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.589262+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.589356+00:00", "trade", 14.865, 400.0]
["2026-09-08T17:09:20.589356+00:00", "trade", 14.865, 126.0]
["2026-09-08T17:09:20.589929+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.841683+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.876556+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:20.877017+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:21.474054+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:21.474525+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:21.578504+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:09:21.579127+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:09:23.754539+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:23.754539+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:23.755421+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:23.755792+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:23.755872+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:23.863148+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:24.458626+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:24.458626+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:24.459087+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:24.459543+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:24.459984+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:24.460425+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:24.725967+00:00", "trade", 14.8699, 10.0]
["2026-09-08T17:09:25.366557+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:25.368261+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:25.446202+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:25.446733+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:25.446919+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:25.446944+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:25.447676+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:25.630247+00:00", "trade", 14.865, 113.0]
["2026-09-08T17:09:26.233752+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.646604+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.646930+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.647235+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.650578+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.674340+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.674385+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.675197+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.676921+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.803272+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.803558+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.803598+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.804149+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.811336+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.811448+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:09:29.811456+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.811983+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.812268+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.813080+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:29.821966+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:30.003288+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:30.076608+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:30.077380+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:30.077425+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:30.078151+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:30.078432+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:30.078708+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:30.086571+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:30.541119+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:30.541600+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:30.932566+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:31.823598+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:31.823738+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:31.823813+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:31.824755+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:32.135976+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:32.136432+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:32.193101+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:09:32.193101+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:09:32.193104+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:09:32.193117+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:09:32.193143+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:09:32.193183+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:09:32.193203+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:09:32.193373+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:09:32.193391+00:00", "trade", 14.87, 51.0]
["2026-09-08T17:09:32.193391+00:00", "trade", 14.87, 15.0]
["2026-09-08T17:09:32.193393+00:00", "trade", 14.87, 200.0]
["2026-09-08T17:09:32.193508+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:09:32.193559+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:09:32.193729+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:32.193949+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:32.194015+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:32.194015+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:32.194075+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:32.194085+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:32.194090+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:32.194120+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:32.194245+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:32.194481+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:32.194526+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:32.194616+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:32.196656+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:32.222086+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:32.443243+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:33.174675+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:33.175166+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:33.175417+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:33.175597+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:33.175617+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:34.384922+00:00", "trade", 14.875, 20.0]
["2026-09-08T17:09:34.434416+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:09:34.435487+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:34.593585+00:00", "trade", 14.8799, 1.0]
["2026-09-08T17:09:34.969759+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:35.137854+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:35.239541+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:37.332926+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:37.822005+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:38.209453+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:38.996591+00:00", "trade", 14.8701, 100.0]
["2026-09-08T17:09:39.175448+00:00", "trade", 14.8731, 1.0]
["2026-09-08T17:09:40.086437+00:00", "trade", 14.87, 6.0]
["2026-09-08T17:09:40.086503+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:40.086503+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:40.086508+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:40.086788+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:40.087450+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:40.122213+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:40.122213+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:42.467001+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:42.467597+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:42.468018+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:42.468068+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:42.468088+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:42.468590+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:42.468640+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:42.470178+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:42.539208+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:42.539323+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:44.178110+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:44.178225+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:44.178245+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:44.179218+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:44.179248+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:44.179674+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:44.180105+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:45.051690+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:45.051856+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:45.052207+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:45.089034+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:45.089099+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:45.089109+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:45.089681+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:45.090087+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:45.090558+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:45.633806+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:45.633892+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:45.636703+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:45.706038+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:45.706550+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:45.706690+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:45.707166+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:45.707241+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:45.708274+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:45.995177+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:45.995728+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:45.995773+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.030297+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.030377+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:47.030853+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:47.030878+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.033068+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.033720+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.285444+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.285700+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.285820+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:47.285965+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.287945+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.296240+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.296310+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.597888+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.598495+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.598665+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:47.599131+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:47.599161+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.599612+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.643787+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.643848+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:47.644439+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:47.644619+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:47.704557+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:47.704597+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.704723+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:09:47.705414+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:47.705459+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:47.705580+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:47.706437+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:47.706928+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:09:48.362118+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.362119+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:09:48.362119+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:09:48.362163+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.362178+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.362198+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.362228+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.362239+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:09:48.362243+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.362599+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.362696+00:00", "trade", 14.87, 16.0]
["2026-09-08T17:09:48.363051+00:00", "trade", 14.87, 7.0]
["2026-09-08T17:09:48.363150+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.363175+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.363190+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.363266+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.363266+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.363617+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.363792+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.369891+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:48.369912+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:49.975674+00:00", "trade", 14.8737, 6.0]
["2026-09-08T17:09:51.442292+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:51.442312+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:51.908823+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:52.027055+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:52.028127+00:00", "trade", 14.865, 600.0]
["2026-09-08T17:09:52.028801+00:00", "trade", 14.8695, 50.0]
["2026-09-08T17:09:54.710935+00:00", "trade", 14.865, 15.0]
["2026-09-08T17:09:54.711305+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:09:54.723824+00:00", "trade", 14.8699, 885.0]
["2026-09-08T17:09:54.964259+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:55.110983+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:55.712533+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:09:56.714387+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:09:57.417335+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:57.948720+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:09:58.833999+00:00", "trade", 14.8658, 1.0]
["2026-09-08T17:09:59.170290+00:00", "trade", 14.8695, 50.0]
["2026-09-08T17:10:00.003322+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:10:00.814258+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:10:00.814288+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:10:00.927948+00:00", "trade", 14.87, 130.0]
["2026-09-08T17:10:00.927948+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:10:00.927959+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:10:00.927966+00:00", "trade", 14.87, 5.0]
["2026-09-08T17:10:00.927976+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:10:00.927978+00:00", "trade", 14.87, 3.0]
["2026-09-08T17:10:00.927981+00:00", "trade", 14.87, 68.0]
["2026-09-08T17:10:00.927981+00:00", "trade", 14.87, 400.0]
["2026-09-08T17:10:00.928019+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:10:00.928020+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:10:00.928029+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:10:00.928035+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:10:00.928079+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:10:00.928152+00:00", "trade", 14.87, 10.0]
["2026-09-08T17:10:00.928275+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928275+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928280+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928390+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928450+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928460+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928470+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928490+00:00", "trade", 14.87, 42.0]
["2026-09-08T17:10:00.928492+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:10:00.928495+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928498+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:10:00.928516+00:00", "trade", 14.87, 150.0]
["2026-09-08T17:10:00.928521+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928531+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928561+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928571+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928591+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928606+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928646+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928666+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928741+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928741+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.928906+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.929077+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.929117+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.929237+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.929363+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.930355+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.930435+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.930876+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.931508+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.932706+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:00.969067+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:01.029842+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:01.279416+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:01.279416+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:01.315236+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:01.315236+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:01.352300+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:01.423279+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:01.628643+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:01.629259+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:01.673122+00:00", "trade", 14.87, 35.0]
["2026-09-08T17:10:02.102741+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:02.103218+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:02.103964+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:02.107101+00:00", "trade", 14.875, 30.0]
["2026-09-08T17:10:02.107553+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:02.107558+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:02.108743+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:10:02.166934+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:03.242110+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:03.596318+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:03.968369+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:03.968399+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:03.997172+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:04.015456+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:04.947421+00:00", "trade", 14.8779, 13.0]
["2026-09-08T17:10:06.618888+00:00", "trade", 14.8686, 6.0]
["2026-09-08T17:10:07.923286+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:08.322241+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:11.222562+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:11.222582+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:11.223058+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:12.351465+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:12.351505+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:12.351585+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:12.351706+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:12.353550+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:12.389841+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:12.390322+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:12.410090+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:12.410100+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:12.410531+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:12.442878+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:12.442878+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:13.917739+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:13.918191+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:15.388176+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:15.388617+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:15.389243+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:15.394731+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:16.801691+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:16.960660+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:17.815350+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:17.815897+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:17.815922+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:17.817325+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:17.825264+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:17.860643+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:17.860688+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:17.860748+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:17.861219+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:18.601688+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:18.601728+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:18.601738+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:18.601743+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:18.602199+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:19.717339+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:19.717389+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:19.717835+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:19.718141+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:19.724331+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:20.014316+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:20.014778+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:20.458649+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:20.459100+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:20.573302+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:20.587747+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:20.860156+00:00", "trade", 14.88, 6.0]
["2026-09-08T17:10:21.222353+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:21.245733+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:21.246179+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:21.259256+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:21.259697+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:21.464294+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:21.473395+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:21.473857+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:22.329469+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:22.329890+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:22.329890+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:23.115726+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:23.116207+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:23.856806+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:24.035296+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:24.037421+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:24.099088+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:24.348005+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:25.148331+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:25.278896+00:00", "trade", 14.8712, 100.0]
["2026-09-08T17:10:25.504965+00:00", "trade", 14.8712, 85.0]
["2026-09-08T17:10:25.963442+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:25.980001+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:29.798644+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:29.799050+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:30.003347+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:30.300614+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:30.301101+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:30.381816+00:00", "trade", 14.8715, 100.0]
["2026-09-08T17:10:30.549552+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:30.579153+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:31.209158+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:31.239345+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:31.239806+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:31.279580+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:35.723216+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:35.723682+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:35.730148+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:35.730624+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:35.743284+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:35.743946+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:35.744251+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:35.753233+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:35.782387+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.260821+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.261448+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.261774+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.270740+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.283235+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.283400+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.283901+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.283911+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.284187+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.293224+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.804591+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.805348+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.807187+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.814349+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.814500+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:36.814966+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:37.308431+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:38.486772+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:38.488426+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:38.501647+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:40.112332+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:40.459658+00:00", "trade", 14.8798, 1.0]
["2026-09-08T17:10:41.080803+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:41.081194+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:41.081685+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:41.092155+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:41.093113+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:41.198955+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:41.491897+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:41.669194+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:41.864349+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:41.864805+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:41.918633+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:42.065398+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:43.077393+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:43.300925+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:43.598538+00:00", "trade", 14.8725, 100.0]
["2026-09-08T17:10:43.600288+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:44.078478+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:10:44.154051+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:44.154572+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:44.154948+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:44.229822+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:44.609320+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:44.609320+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:46.396631+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:46.396651+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:46.396651+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:46.397107+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:46.460889+00:00", "trade", 14.869, 2.0]
["2026-09-08T17:10:46.464525+00:00", "trade", 14.869, 1.0]
["2026-09-08T17:10:47.634549+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:47.635000+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:47.799005+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:48.524809+00:00", "trade", 14.875, 80.0]
["2026-09-08T17:10:49.257578+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:50.278835+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:53.241926+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:53.242753+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:53.242863+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:54.114644+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:54.442429+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:54.442687+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:10:54.442708+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:10:54.443547+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:54.443587+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:54.444509+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:54.766451+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:54.790062+00:00", "trade", 14.8721, 2.0]
["2026-09-08T17:10:54.804325+00:00", "trade", 14.8721, 1.0]
["2026-09-08T17:10:55.087881+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:55.088352+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:55.132252+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:55.619412+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:55.822011+00:00", "trade", 14.8731, 1.0]
["2026-09-08T17:10:56.812984+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:56.813004+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:56.813019+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:56.813916+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:56.849541+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:56.850007+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:57.600013+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:57.600078+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:57.600113+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:57.600434+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:58.080061+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:59.354611+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:59.693172+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:59.693413+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:59.968382+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:10:59.968492+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:00.003366+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:03.839806+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:03.840162+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:03.840262+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:04.464094+00:00", "trade", 14.88, 7.0]
["2026-09-08T17:11:04.522529+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:11:04.643986+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:04.644627+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:04.647519+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:04.648441+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:04.828645+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:05.039222+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:05.039222+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:06.931167+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:06.931247+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:06.931402+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:06.931848+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:07.098094+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:07.099021+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:07.167179+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:07.774121+00:00", "trade", 14.8779, 2.0]
["2026-09-08T17:11:07.775399+00:00", "trade", 14.875, 119.0]
["2026-09-08T17:11:10.816609+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:10.816949+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:10.831008+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:10.831960+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:10.902874+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:11.776149+00:00", "trade", 14.875, 33.0]
["2026-09-08T17:11:13.702425+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:14.093205+00:00", "trade", 14.8719, 1.0]
["2026-09-08T17:11:14.248555+00:00", "trade", 14.8779, 2.0]
["2026-09-08T17:11:14.248925+00:00", "trade", 14.8779, 1.0]
["2026-09-08T17:11:15.074776+00:00", "trade", 14.8675, 5.0]
["2026-09-08T17:11:15.078887+00:00", "trade", 14.8675, 2.0]
["2026-09-08T17:11:15.684489+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:16.896861+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:16.896992+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:16.913812+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:17.479223+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:17.479268+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:17.480050+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:17.480195+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:17.480632+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:17.530084+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:17.530724+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:11:17.531598+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:17.692045+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:18.003005+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:18.532060+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:11:18.877407+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:18.877565+00:00", "trade", 14.875, 15.0]
["2026-09-08T17:11:19.149099+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.573837+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.573882+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.574684+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.574794+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.574919+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.575390+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.852560+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.853473+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.853994+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.854440+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.908669+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.956242+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.956287+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.970762+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:20.970812+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:21.033151+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:22.035562+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:22.035608+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:22.065910+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:22.065960+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:22.096429+00:00", "trade", 14.875, 6.0]
["2026-09-08T17:11:22.777915+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:22.777960+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:22.778917+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:22.829773+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.023595+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.024036+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.265311+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.265361+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.265591+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.265628+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:11:23.266198+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.266273+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.266423+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.428760+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.438333+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.871930+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.871980+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.872075+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.985270+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:23.985320+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:24.520244+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:24.647005+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:24.647041+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:24.647051+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:24.648113+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:24.648193+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:24.648198+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:24.649126+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:24.655666+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:24.655711+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:24.655847+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:24.662349+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:11:24.662370+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:11:24.662379+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:11:24.662382+00:00", "trade", 14.88, 36.0]
["2026-09-08T17:11:24.662382+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:11:24.662386+00:00", "trade", 14.88, 3.0]
["2026-09-08T17:11:24.662386+00:00", "trade", 14.88, 5.0]
["2026-09-08T17:11:24.662389+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:11:24.662389+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:11:24.662392+00:00", "trade", 14.88, 5.0]
["2026-09-08T17:11:24.662412+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:11:24.662418+00:00", "trade", 14.88, 75.0]
["2026-09-08T17:11:24.662418+00:00", "trade", 14.88, 4.0]
["2026-09-08T17:11:24.662422+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:11:24.662424+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:11:24.662462+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:11:24.662476+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:11:24.662487+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:11:24.662505+00:00", "trade", 14.88, 10.0]
["2026-09-08T17:11:24.662518+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:11:24.662521+00:00", "trade", 14.88, 18.0]
["2026-09-08T17:11:24.662533+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:11:24.662533+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:11:24.662543+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:11:24.662543+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:11:24.662573+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:11:24.662578+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:11:24.662608+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:11:24.662803+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.662938+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.662963+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.662969+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.663084+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.663209+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.663239+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.663249+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.663259+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.663289+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.663369+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.663590+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.663690+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.664252+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.664597+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.665048+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.678101+00:00", "trade", 14.885, 15.0]
["2026-09-08T17:11:24.678536+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.705224+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.740293+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.801373+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:24.801854+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:25.043570+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:25.064941+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:25.065682+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:25.406614+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:25.407050+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:25.413415+00:00", "trade", 14.8738, 100.0]
["2026-09-08T17:11:25.416659+00:00", "trade", 14.8738, 16.0]
["2026-09-08T17:11:25.417490+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:26.405127+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:26.405212+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:26.405212+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:26.409297+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:26.443132+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:26.622991+00:00", "trade", 14.885, 250.0]
["2026-09-08T17:11:26.624369+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:27.408100+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:27.463056+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:27.525692+00:00", "trade", 14.885, 250.0]
["2026-09-08T17:11:28.680395+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:28.680615+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:28.680670+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:28.680742+00:00", "trade", 14.885, 25.0]
["2026-09-08T17:11:28.680936+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:28.680976+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:28.681227+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:28.681342+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:28.689346+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:28.689827+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:28.691601+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:28.869961+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:28.887202+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:29.021914+00:00", "trade", 14.885, 12.0]
["2026-09-08T17:11:29.399099+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:11:29.399586+00:00", "trade", 14.89, 2.0]
["2026-09-08T17:11:29.399589+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:11:29.399592+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:29.399679+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:29.399703+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:11:29.399818+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:29.399863+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:11:29.399873+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:11:29.399971+00:00", "trade", 14.89, 15.0]
["2026-09-08T17:11:29.400088+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:11:29.400133+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:11:29.400143+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:11:29.400146+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:29.400149+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:29.400152+00:00", "trade", 14.89, 10.0]
["2026-09-08T17:11:29.400158+00:00", "trade", 14.89, 10.0]
["2026-09-08T17:11:29.400158+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:29.400214+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:11:29.400234+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:11:29.400244+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:11:29.400269+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:11:29.400289+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:11:29.400294+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.400304+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.400564+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.400593+00:00", "trade", 14.89, 20.0]
["2026-09-08T17:11:29.400605+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.400640+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.400645+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.400665+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.400830+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.401116+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.401256+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.401567+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.406614+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.500763+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.500828+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.763303+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:29.857628+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:30.003380+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:30.143072+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:31.588139+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:31.674068+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:33.053984+00:00", "trade", 14.8757, 100.0]
["2026-09-08T17:11:34.156896+00:00", "trade", 14.895, 10.0]
["2026-09-08T17:11:34.293171+00:00", "trade", 14.873, 9.0]
["2026-09-08T17:11:35.371232+00:00", "trade", 14.9, 7.0]
["2026-09-08T17:11:35.430564+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:11:38.569903+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:38.569913+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:39.952771+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:11:40.027774+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:40.615764+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:40.615810+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:40.615885+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:40.615900+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:40.616240+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:41.193254+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:41.225200+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:41.266484+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:42.363877+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:42.364363+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:42.364884+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:43.320291+00:00", "trade", 14.895, 12.0]
["2026-09-08T17:11:43.908257+00:00", "trade", 14.895, 1.0]
["2026-09-08T17:11:43.909206+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:43.909617+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:45.310538+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:45.666583+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:11:47.560446+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:47.852295+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:49.306979+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:50.515693+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:50.697250+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:52.471369+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:52.588062+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:52.714140+00:00", "trade", 14.8755, 55.0]
["2026-09-08T17:11:52.715475+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:52.715526+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:52.748649+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:52.875231+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:52.886342+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:53.478846+00:00", "trade", 14.8711, 9.0]
["2026-09-08T17:11:53.480216+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:55.081519+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:55.081930+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:55.103023+00:00", "trade", 14.89, 1.0]
["2026-09-08T17:11:55.103023+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:55.103041+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:55.103044+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:55.103161+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:55.103176+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:55.103216+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:55.103397+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:55.103401+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:55.103401+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:55.103434+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:11:55.103452+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:11:55.103480+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:55.103486+00:00", "trade", 14.89, 20.0]
["2026-09-08T17:11:55.103486+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:55.103487+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:11:55.103507+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.103540+00:00", "trade", 14.89, 58.0]
["2026-09-08T17:11:55.103552+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.103555+00:00", "trade", 14.89, 58.0]
["2026-09-08T17:11:55.103567+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.103577+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.103607+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.103627+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.103632+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.103982+00:00", "trade", 14.89, 2.0]
["2026-09-08T17:11:55.104223+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.104263+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.104263+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.104304+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.104304+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.104424+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.104464+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.104586+00:00", "trade", 14.89, 12.0]
["2026-09-08T17:11:55.104613+00:00", "trade", 14.885, 227.0]
["2026-09-08T17:11:55.104643+00:00", "trade", 14.885, 107.0]
["2026-09-08T17:11:55.104746+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:11:55.111385+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.132736+00:00", "trade", 14.885, 6.0]
["2026-09-08T17:11:55.204768+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.204788+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.204818+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.204818+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.205274+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.282242+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.381829+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.381854+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.382275+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.382311+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:55.885564+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.063900+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.198586+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:11:57.316767+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.316827+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.316832+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.316837+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:11:57.316847+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.316857+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.316903+00:00", "trade", 14.89, 98.0]
["2026-09-08T17:11:57.316906+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:57.316906+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:57.316918+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:57.316922+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.317048+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.317198+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.325613+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.325678+00:00", "trade", 14.89, 57.0]
["2026-09-08T17:11:57.325723+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.325765+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:57.325828+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:57.325885+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:11:57.325949+00:00", "trade", 14.89, 145.0]
["2026-09-08T17:11:57.334404+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.335065+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.348803+00:00", "trade", 14.8896, 1100.0]
["2026-09-08T17:11:57.420053+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.570541+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.581307+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:57.581848+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:58.512033+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:58.512288+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:58.986407+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:58.986442+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:58.986483+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:58.986989+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:58.987024+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:59.040662+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:59.040687+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:59.461679+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:59.799108+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:11:59.828798+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:00.003404+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:00.154905+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:00.866570+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:00.867146+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:00.867191+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:00.932196+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:00.932712+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:03.368346+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:03.785685+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:03.801127+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:04.602651+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:04.987751+00:00", "trade", 14.8741, 100.0]
["2026-09-08T17:12:04.988815+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:05.393448+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:05.451106+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:05.451141+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:05.451171+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:05.452038+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:05.452785+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:05.453226+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:05.722073+00:00", "trade", 14.8857, 5.0]
["2026-09-08T17:12:05.723154+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:05.793451+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:06.610070+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:06.610772+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:06.611218+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:06.640874+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:07.115614+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:07.117078+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:08.335519+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:08.335965+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:08.337564+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:09.756934+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:09.757786+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:09.828008+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:12.044025+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:12.044075+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:12.044721+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:12.044962+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:12.045177+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:12.045648+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:12.096104+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:12.335253+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:12.341733+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:12.342144+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:13.173469+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:13.174281+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:13.188254+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:13.583791+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:13.584089+00:00", "trade", 14.885, 200.0]
["2026-09-08T17:12:13.584272+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:13.584468+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:12:13.584663+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:13.629124+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:14.036147+00:00", "trade", 14.885, 5.0]
["2026-09-08T17:12:14.040814+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:12:14.041524+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:12:14.042005+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:12:14.042294+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:12:17.404780+00:00", "trade", 14.8812, 1.0]
["2026-09-08T17:12:18.023382+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:18.023412+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:18.023417+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:18.023873+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:18.024821+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:18.029031+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:18.033777+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:18.078674+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:19.001752+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:19.002719+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:19.003787+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:19.220332+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:20.620877+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:20.623052+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:20.735394+00:00", "trade", 14.8867, 2.0]
["2026-09-08T17:12:20.864708+00:00", "trade", 14.8851, 18.0]
["2026-09-08T17:12:21.000501+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:21.000957+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:21.189060+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:22.256301+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:22.274203+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:12:22.274655+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:22.339805+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:22.586668+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:22.586738+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:22.587194+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:22.598155+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:22.754207+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:23.577116+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:23.577156+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:23.577517+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:23.577637+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:24.228818+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:24.818564+00:00", "trade", 14.8746, 1.0]
["2026-09-08T17:12:24.819600+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:25.581770+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:25.583699+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:25.634505+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:25.637688+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:25.638089+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:25.639136+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:25.679061+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:25.870069+00:00", "trade", 14.885, 6.0]
["2026-09-08T17:12:26.411115+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:12:26.412548+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:26.420311+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:26.421158+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:26.585695+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:26.706964+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:27.255981+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:28.795658+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:29.052334+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:12:29.131975+00:00", "trade", 14.89, 34.0]
["2026-09-08T17:12:29.131990+00:00", "trade", 14.89, 5.0]
["2026-09-08T17:12:29.131993+00:00", "trade", 14.89, 24.0]
["2026-09-08T17:12:29.131996+00:00", "trade", 14.89, 32.0]
["2026-09-08T17:12:29.131998+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:12:29.132044+00:00", "trade", 14.89, 26.0]
["2026-09-08T17:12:29.132044+00:00", "trade", 14.89, 2.0]
["2026-09-08T17:12:29.132047+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:12:29.132048+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.132048+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.132053+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.132058+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.132068+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.132104+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.132114+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.132270+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.132288+00:00", "trade", 14.89, 30.0]
["2026-09-08T17:12:29.132342+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:12:29.132349+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.132520+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.132840+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.132967+00:00", "trade", 14.895, 10.0]
["2026-09-08T17:12:29.133061+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.133121+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.133191+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.133281+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.133397+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.133442+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.133562+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.270247+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.484077+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.484478+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:29.484558+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:30.003424+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:30.232358+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:30.232824+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:30.691162+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:31.131214+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:32.289627+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:32.320836+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:34.999132+00:00", "trade", 14.9, 10.0]
["2026-09-08T17:12:35.438625+00:00", "trade", 14.8962, 6.0]
["2026-09-08T17:12:35.440715+00:00", "trade", 14.895, 1.0]
["2026-09-08T17:12:35.884319+00:00", "trade", 14.895, 11.0]
["2026-09-08T17:12:36.008888+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:12:37.891274+00:00", "trade", 14.895, 25.0]
["2026-09-08T17:12:38.076190+00:00", "trade", 14.8901, 100.0]
["2026-09-08T17:12:38.873954+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:12:38.874556+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:38.874617+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:38.875048+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:39.175944+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:39.177267+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:39.329595+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:39.346240+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:40.549675+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:40.564225+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:41.725711+00:00", "trade", 14.895, 500.0]
["2026-09-08T17:12:42.864908+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:42.865354+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:44.139629+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:44.139729+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:44.152905+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:44.153356+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:44.373548+00:00", "trade", 14.8785, 9.0]
["2026-09-08T17:12:44.632968+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:45.254589+00:00", "trade", 14.8995, 10.0]
["2026-09-08T17:12:45.562933+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:45.593300+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:45.794125+00:00", "trade", 14.8755, 16.0]
["2026-09-08T17:12:45.798810+00:00", "trade", 14.8755, 7.0]
["2026-09-08T17:12:45.800052+00:00", "trade", 14.8755, 2.0]
["2026-09-08T17:12:48.337001+00:00", "trade", 14.8913, 1.0]
["2026-09-08T17:12:48.908409+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:48.909361+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:48.910278+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:49.377806+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:49.515546+00:00", "trade", 14.895, 218.0]
["2026-09-08T17:12:49.572695+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:50.021148+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:50.021215+00:00", "trade", 14.8979, 1.0]
["2026-09-08T17:12:50.034239+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:50.035157+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:50.845130+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:51.209232+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:51.209314+00:00", "trade", 14.895, 7.0]
["2026-09-08T17:12:53.399407+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:53.473429+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:12:53.473438+00:00", "trade", 14.895, 1.0]
["2026-09-08T17:12:54.458409+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:54.458559+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:54.458875+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:54.461987+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:54.472237+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:55.193940+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:55.193985+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:55.194156+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:55.194487+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:55.230763+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:55.369288+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:55.936784+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:55.936789+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:55.936844+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:55.937310+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:57.637258+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:57.744451+00:00", "trade", 14.895, 16.0]
["2026-09-08T17:12:57.841084+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:57.841129+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:57.841289+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:57.944755+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:57.944765+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:58.644200+00:00", "trade", 14.8986, 1.0]
["2026-09-08T17:12:58.645594+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:12:58.646075+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.003448+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.177482+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.177527+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.177656+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:13:00.178023+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.398859+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.399326+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.503999+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.556598+00:00", "trade", 14.9, 104.0]
["2026-09-08T17:13:00.556625+00:00", "trade", 14.9, 500.0]
["2026-09-08T17:13:00.556625+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.556628+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:13:00.556685+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.556880+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.556973+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:13:00.557031+00:00", "trade", 14.9, 96.0]
["2026-09-08T17:13:00.557037+00:00", "trade", 14.9, 49.0]
["2026-09-08T17:13:00.557076+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.557096+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.557101+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.557106+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:00.557141+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:00.557151+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:00.557156+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:00.557191+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:00.557457+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:00.557476+00:00", "trade", 14.9, 40.0]
["2026-09-08T17:13:00.557494+00:00", "trade", 14.9, 60.0]
["2026-09-08T17:13:00.557518+00:00", "trade", 14.9, 15.0]
["2026-09-08T17:13:00.557547+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:00.557602+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:00.557707+00:00", "trade", 14.9, 10.0]
["2026-09-08T17:13:00.557732+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:00.557915+00:00", "trade", 14.9, 50.0]
["2026-09-08T17:13:00.557938+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:00.557938+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:00.557973+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:00.558103+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:00.558514+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:00.559156+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:00.559577+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:00.562559+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:00.635162+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:00.635638+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:00.832917+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:01.007749+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:01.017327+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:01.048810+00:00", "trade", 14.8928, 4.0]
["2026-09-08T17:13:01.193827+00:00", "trade", 14.9021, 1.0]
["2026-09-08T17:13:01.475237+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:01.519046+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:01.520635+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:01.650284+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:02.909106+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:05.125608+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:13:05.288111+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:05.288592+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:05.288622+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:05.288712+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:13:05.288767+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:13:05.288903+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.288953+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.289153+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.289183+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.289185+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:13:05.289188+00:00", "trade", 14.9, 20.0]
["2026-09-08T17:13:05.289213+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.289233+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.289233+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.289254+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.289259+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.289264+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.289269+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.289324+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.289354+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.289389+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.290070+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.290211+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.291258+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.294396+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.321205+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.813141+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:05.813747+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:07.474146+00:00", "trade", 14.8995, 5.0]
["2026-09-08T17:13:08.646924+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:08.647635+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:08.649420+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:08.707894+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:09.288237+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:13:09.958791+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:13:09.959229+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:09.959299+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:09.959299+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:09.959785+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:09.959785+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:09.965810+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:13:09.971960+00:00", "trade", 14.895, 75.0]
["2026-09-08T17:13:10.094405+00:00", "trade", 14.8934, 6.0]
["2026-09-08T17:13:10.095794+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:10.930546+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:10.931724+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:10.931864+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:13.423477+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:13.424733+00:00", "trade", 14.895, 4.0]
["2026-09-08T17:13:13.425061+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:13.425156+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:13.425537+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:13.431436+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:13.432138+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:13.630906+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:13.785249+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:14.222630+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.174230+00:00", "trade", 14.8979, 6.0]
["2026-09-08T17:13:15.174597+00:00", "trade", 14.8979, 1.0]
["2026-09-08T17:13:15.231984+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.232154+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.232244+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.232450+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.232500+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.233522+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.272986+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.347466+00:00", "trade", 14.8919, 10.0]
["2026-09-08T17:13:15.351107+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.351152+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.351679+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.352024+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.352305+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.352305+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.352345+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:15.352461+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:16.546133+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:16.546133+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:16.731018+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:16.731489+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:16.829663+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:18.433679+00:00", "trade", 14.8812, 4.0]
["2026-09-08T17:13:18.448072+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:19.196514+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:19.383935+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:21.798600+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:21.808283+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:21.907454+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:21.907484+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:21.907940+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:21.908882+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:22.003082+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:22.170999+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:13:22.543318+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:22.543348+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:22.543383+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:22.543824+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:22.666757+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:22.666757+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:23.170246+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:23.170246+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:23.170722+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:23.697215+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.106054+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.106079+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.106109+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.106129+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.107041+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.107322+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.145623+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.151983+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.152444+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.154459+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.163862+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.163992+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.254954+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.258597+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.469043+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:24.469544+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:27.595483+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:27.599157+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:27.879108+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:28.053233+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:28.086246+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:28.086723+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:28.152218+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:28.819162+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:29.002909+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:29.003892+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:29.119657+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:29.124619+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:29.125100+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:29.248459+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:29.249697+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:29.249747+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:29.249817+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:29.250419+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:29.712134+00:00", "trade", 14.8972, 9.0]
["2026-09-08T17:13:30.003472+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:30.636750+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:30.637171+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:30.638233+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:30.638268+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:30.638704+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:30.647451+00:00", "trade", 14.895, 5.0]
["2026-09-08T17:13:31.046315+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:31.214876+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:31.236588+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:31.853186+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:31.853667+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:32.909591+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.582890+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.672405+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:13:33.683573+00:00", "trade", 14.9, 55.0]
["2026-09-08T17:13:33.683637+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:13:33.683694+00:00", "trade", 14.9, 45.0]
["2026-09-08T17:13:33.684456+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.684597+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.684650+00:00", "trade", 14.9, 55.0]
["2026-09-08T17:13:33.684728+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:13:33.684779+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:13:33.684833+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:13:33.684882+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.684893+00:00", "trade", 14.9, 4.0]
["2026-09-08T17:13:33.684893+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.684907+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.685354+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:13:33.685375+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:13:33.685378+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:13:33.685384+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.685396+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:13:33.685402+00:00", "trade", 14.9, 13.0]
["2026-09-08T17:13:33.685454+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.685459+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.685504+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.685509+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.685519+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.685534+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.685624+00:00", "trade", 14.9, 80.0]
["2026-09-08T17:13:33.685729+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:33.685765+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:33.685770+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:33.685860+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:33.685883+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:13:33.685883+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:13:33.685886+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:13:33.685889+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:13:33.685895+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.685915+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.685925+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:33.685982+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:13:33.685985+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:33.686000+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.686006+00:00", "trade", 14.9, 10.0]
["2026-09-08T17:13:33.686276+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.686471+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.686777+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.687411+00:00", "trade", 14.8999, 200.0]
["2026-09-08T17:13:33.687438+00:00", "trade", 14.8999, 100.0]
["2026-09-08T17:13:33.687459+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.687579+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.687749+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.687756+00:00", "trade", 14.9, 20.0]
["2026-09-08T17:13:33.687774+00:00", "trade", 14.8999, 5.0]
["2026-09-08T17:13:33.688135+00:00", "trade", 14.8999, 100.0]
["2026-09-08T17:13:33.688162+00:00", "trade", 14.8999, 100.0]
["2026-09-08T17:13:33.688381+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.688493+00:00", "trade", 14.8999, 25.0]
["2026-09-08T17:13:33.688847+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.689328+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.690165+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.692631+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.717505+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.722768+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.787692+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.787702+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:33.888247+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:34.728513+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:34.803762+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:35.627916+00:00", "trade", 14.9, 130.0]
["2026-09-08T17:13:36.479091+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:36.479948+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:37.708513+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:37.827988+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:38.079492+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:13:39.112496+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:39.730276+00:00", "trade", 14.905, 2.0]
["2026-09-08T17:13:39.753340+00:00", "trade", 14.905, 3.0]
["2026-09-08T17:13:39.933782+00:00", "trade", 14.8783, 100.0]
["2026-09-08T17:13:40.036507+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:40.099837+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:40.884125+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:40.884160+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:41.097000+00:00", "trade", 14.8831, 100.0]
["2026-09-08T17:13:42.194033+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:13:42.373516+00:00", "trade", 14.8783, 100.0]
["2026-09-08T17:13:42.608151+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:42.608165+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:42.608691+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:42.608741+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:42.609082+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:42.609203+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:42.724289+00:00", "trade", 14.905, 18.0]
["2026-09-08T17:13:43.655800+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:43.656276+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:44.023345+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:44.023801+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:45.640380+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:45.640430+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:45.640475+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:45.654384+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:45.654454+00:00", "trade", 14.9, 87.0]
["2026-09-08T17:13:45.655802+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:45.655912+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:45.977799+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:46.225110+00:00", "trade", 14.9, 12.0]
["2026-09-08T17:13:46.225114+00:00", "trade", 14.9, 19.0]
["2026-09-08T17:13:46.225119+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:13:46.225124+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:13:46.225124+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:13:46.225128+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:46.225129+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:13:46.225129+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:13:46.225153+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:46.225178+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:46.225183+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:46.225228+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:46.225398+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:46.225403+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:46.225408+00:00", "trade", 14.9, 2398.0]
["2026-09-08T17:13:46.225433+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:46.225694+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.225985+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226010+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226050+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226060+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226130+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226160+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226200+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226220+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226235+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226255+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226255+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226310+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226355+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226476+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226516+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.226716+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.228405+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.228405+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.241161+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.241161+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.296733+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.519794+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.519844+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:46.519844+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:47.196745+00:00", "trade", 14.8921, 49.0]
["2026-09-08T17:13:47.197653+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:47.948538+00:00", "trade", 14.895, 26.0]
["2026-09-08T17:13:47.949123+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:47.949173+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:47.949609+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:48.010694+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:48.010754+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:48.037082+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:48.037127+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:49.475763+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:49.476214+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:49.623921+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:49.651551+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:49.651556+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:49.652003+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:49.665399+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:49.860359+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:49.870924+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.276409+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.276615+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.276615+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.276735+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.276780+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.276845+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.279096+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.872403+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.873306+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.873687+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:50.873862+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.873887+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.873912+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.873968+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.873992+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.874009+00:00", "trade", 14.9, 12.0]
["2026-09-08T17:13:50.874042+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.874328+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.874368+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.874679+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.876528+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.912815+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:50.912940+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.912940+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.913181+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.913231+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.913241+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.913251+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.913261+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.913597+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:13:50.913622+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:50.913646+00:00", "trade", 14.9, 27.0]
["2026-09-08T17:13:50.913671+00:00", "trade", 14.9, 53.0]
["2026-09-08T17:13:50.913672+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.913682+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.913712+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.913747+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.913822+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:13:50.913982+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.914143+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.914243+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.914263+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.914328+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.914328+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.914444+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915416+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915421+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915441+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915446+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915461+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915486+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915517+00:00", "trade", 14.9, 2.0]
["2026-09-08T17:13:50.915520+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:13:50.915523+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:13:50.915532+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:13:50.915571+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:13:50.915581+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915596+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915601+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915606+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915621+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915722+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915727+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915917+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.915942+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.916173+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.916198+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.916263+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.916453+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.916463+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.918899+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.924382+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.925104+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.948039+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:50.948094+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:51.021614+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:51.188431+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:51.949919+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.085542+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.308994+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.748300+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.748661+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:13:52.748733+00:00", "trade", 14.9, 2.0]
["2026-09-08T17:13:52.748756+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.749062+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.749062+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.749197+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.749338+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.749568+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.749568+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.749618+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.749779+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.750059+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.750119+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.750255+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.770343+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:52.770348+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:53.467533+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:53.467969+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:53.778769+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:55.713977+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:58.003710+00:00", "trade", 14.895, 3.0]
["2026-09-08T17:13:58.006465+00:00", "trade", 14.895, 1.0]
["2026-09-08T17:13:58.785861+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:58.786337+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:58.788397+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:59.511875+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:13:59.512331+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:00.003501+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:00.041626+00:00", "trade", 14.8919, 140.0]
["2026-09-08T17:14:00.067779+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:00.067829+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:00.068230+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:00.078750+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:00.079121+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:14:00.079246+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:00.079772+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:00.079878+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:00.080013+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:00.080239+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:00.081141+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:00.142853+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:00.143178+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:00.168005+00:00", "trade", 14.9, 10.0]
["2026-09-08T17:14:00.168113+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:00.168138+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:00.168699+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:00.169085+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:00.172638+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:00.697318+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:00.697919+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:01.792471+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:01.793022+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:01.793057+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:02.626306+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:02.626657+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:02.626907+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:02.627389+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:02.827370+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:02.994869+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:03.106945+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:03.440530+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:03.441011+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:03.441011+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:03.681373+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:03.681890+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:03.808130+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:05.048028+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:05.412060+00:00", "trade", 14.8801, 100.0]
["2026-09-08T17:14:05.416439+00:00", "trade", 14.8801, 100.0]
["2026-09-08T17:14:05.417840+00:00", "trade", 14.8801, 100.0]
["2026-09-08T17:14:06.401971+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:06.402437+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:07.080577+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:11.663334+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:11.663801+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:11.716060+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:13.173310+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:13.208388+00:00", "trade", 14.905, 10.0]
["2026-09-08T17:14:13.208935+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:13.209381+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:13.309946+00:00", "trade", 14.9099, 10.0]
["2026-09-08T17:14:13.584692+00:00", "trade", 14.8972, 18.0]
["2026-09-08T17:14:13.844628+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:13.845115+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:14.209347+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:15.668015+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:15.669915+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:15.810745+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:15.811186+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:16.227923+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:16.663049+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:16.801354+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:16.978155+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:16.979854+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:17.453386+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:17.619853+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:18.735880+00:00", "trade", 14.8801, 51.0]
["2026-09-08T17:14:18.736918+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:18.871418+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:18.930164+00:00", "trade", 14.9017, 160.0]
["2026-09-08T17:14:18.930764+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:18.931185+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:19.424679+00:00", "trade", 14.905, 126.0]
["2026-09-08T17:14:19.424763+00:00", "trade", 14.905, 74.0]
["2026-09-08T17:14:19.471041+00:00", "trade", 14.9, 50.0]
["2026-09-08T17:14:20.109704+00:00", "trade", 14.8998, 10.0]
["2026-09-08T17:14:21.019287+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:21.019723+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:21.809779+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:21.810221+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:21.996244+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:22.105839+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:22.106276+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:22.278015+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:22.326087+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:14:23.880320+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:23.880776+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:24.450217+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:24.450658+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:25.204778+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:25.205224+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:25.205280+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:25.205655+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:25.338407+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:26.993533+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:27.101500+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:27.357169+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:27.357239+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:27.357670+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:27.357981+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:27.407694+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:27.879623+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:27.880189+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:27.928118+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:28.482526+00:00", "trade", 14.8929, 27.0]
["2026-09-08T17:14:28.549324+00:00", "trade", 14.91, 67.0]
["2026-09-08T17:14:28.549959+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:28.895602+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:28.896093+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:29.785330+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:29.785812+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:29.893192+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:29.942420+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:30.003515+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:32.385838+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:32.386319+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:32.748616+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:32.748992+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:32.749098+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:33.009021+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:33.059908+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:33.060559+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:33.061060+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:33.617741+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:33.618177+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:33.759218+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:33.759678+00:00", "trade", 14.8805, 2.0]
["2026-09-08T17:14:35.880204+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:14:36.763636+00:00", "trade", 14.905, 34.0]
["2026-09-08T17:14:37.010614+00:00", "trade", 14.905, 10.0]
["2026-09-08T17:14:37.458602+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:37.458606+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:37.458727+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:37.458907+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:37.458987+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:14:37.458987+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:14:37.459083+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:37.459569+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:37.459604+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:14:37.460095+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:37.460142+00:00", "trade", 14.91, 14.0]
["2026-09-08T17:14:37.461062+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:37.461549+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:37.462822+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:37.463273+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:37.463353+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:14:37.463393+00:00", "trade", 14.9, 17.0]
["2026-09-08T17:14:37.463398+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.463399+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:14:37.463399+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:14:37.463448+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.463503+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.463523+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.463685+00:00", "trade", 14.9, 17.0]
["2026-09-08T17:14:37.463694+00:00", "trade", 14.9, 3.0]
["2026-09-08T17:14:37.463697+00:00", "trade", 14.9, 50.0]
["2026-09-08T17:14:37.463736+00:00", "trade", 14.9, 3.0]
["2026-09-08T17:14:37.463754+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.463763+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:14:37.463781+00:00", "trade", 14.9, 97.0]
["2026-09-08T17:14:37.463802+00:00", "trade", 14.9, 17.0]
["2026-09-08T17:14:37.463820+00:00", "trade", 14.9, 50.0]
["2026-09-08T17:14:37.463824+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.463824+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.463835+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.463849+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.463869+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.463883+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:14:37.463886+00:00", "trade", 14.9, 80.0]
["2026-09-08T17:14:37.463923+00:00", "trade", 14.9, 50.0]
["2026-09-08T17:14:37.463925+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:14:37.463952+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:14:37.463988+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:14:37.464220+00:00", "trade", 14.9, 14.0]
["2026-09-08T17:14:37.464275+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.464280+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.464390+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.464435+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.464440+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.464481+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.464706+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.465348+00:00", "trade", 14.905, 26.0]
["2026-09-08T17:14:37.467337+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:37.530848+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:38.076424+00:00", "trade", 14.8921, 1.0]
["2026-09-08T17:14:38.225593+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:38.919334+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:14:39.356644+00:00", "trade", 14.895, 6.0]
["2026-09-08T17:14:40.032097+00:00", "trade", 14.895, 6.0]
["2026-09-08T17:14:41.610075+00:00", "trade", 14.895, 188.0]
["2026-09-08T17:14:42.122026+00:00", "trade", 14.895, 26.0]
["2026-09-08T17:14:42.652213+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:42.653085+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:14:42.653707+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:14:42.653757+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:14:42.653782+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:14:42.653832+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:14:42.654193+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:14:42.654253+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:14:42.654313+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:14:42.654353+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.654494+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:14:42.654559+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.654559+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.654604+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.654609+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.654624+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.654639+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.654644+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.654825+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.654825+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.654955+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.655020+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.655180+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.655476+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.655717+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.655722+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.656689+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.665094+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.665390+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.666778+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.796662+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.797249+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:42.925123+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:43.198514+00:00", "trade", 14.9, 10.0]
["2026-09-08T17:14:43.198594+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:43.198619+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:43.199045+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:43.199095+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:43.199246+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:43.199401+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:43.199507+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:43.206017+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:43.544187+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:44.073450+00:00", "trade", 14.9095, 6.0]
["2026-09-08T17:14:46.184928+00:00", "trade", 14.9021, 3.0]
["2026-09-08T17:14:46.185298+00:00", "trade", 14.9021, 1.0]
["2026-09-08T17:14:47.341203+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:47.676727+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:49.978290+00:00", "trade", 14.8897, 28.0]
["2026-09-08T17:14:50.111702+00:00", "trade", 14.9004, 12.0]
["2026-09-08T17:14:51.918402+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:51.918452+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:52.930071+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:52.930617+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:52.930658+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:55.295984+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:14:56.383214+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:56.384041+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:58.804364+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:58.804384+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:58.804860+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:58.804925+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:58.805336+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:58.999428+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:58.999939+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:14:58.999990+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:14:59.000852+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:59.002495+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:59.022673+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:14:59.031630+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:00.003544+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:00.011518+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:00.164598+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:00.165044+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:00.462347+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:02.584354+00:00", "trade", 14.9001, 700.0]
["2026-09-08T17:15:03.610728+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:05.307920+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:05.314706+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:05.604375+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:10.201803+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:11.964259+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:11.964304+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:11.965242+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:11.965327+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:11.965442+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:11.975085+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:12.009532+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:12.011171+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:12.011221+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:12.917364+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:12.917399+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:13.014233+00:00", "trade", 14.905, 21.0]
["2026-09-08T17:15:16.791975+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:16.792025+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:17.126957+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:17.229913+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:19.264467+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:19.264502+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:19.264728+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:19.265454+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:19.265570+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:19.276581+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:20.113700+00:00", "trade", 14.9002, 6.0]
["2026-09-08T17:15:20.136025+00:00", "trade", 14.8829, 7.0]
["2026-09-08T17:15:21.247880+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:21.247930+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:21.248857+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:21.249338+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:21.286868+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:21.288286+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:21.344054+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:21.596500+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:22.225272+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:22.225317+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:22.519052+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:22.586933+00:00", "trade", 14.905, 13.0]
["2026-09-08T17:15:22.746483+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:23.257936+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:23.257976+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:23.258026+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:24.665969+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:24.666024+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:24.666884+00:00", "trade", 14.9, 8.0]
["2026-09-08T17:15:24.666931+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:24.666971+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:24.666989+00:00", "trade", 14.9, 17.0]
["2026-09-08T17:15:24.666991+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:24.666993+00:00", "trade", 14.9, 160.0]
["2026-09-08T17:15:24.666995+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:15:24.666998+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:15:24.667036+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:24.667046+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:24.667056+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:24.667096+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:24.667096+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:24.667147+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:24.667167+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:15:24.667212+00:00", "trade", 14.9, 40.0]
["2026-09-08T17:15:24.667212+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:15:24.667277+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:15:24.667389+00:00", "trade", 14.9, 14.0]
["2026-09-08T17:15:24.667389+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:15:24.667488+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:15:24.667638+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:24.667888+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:24.668004+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:24.668089+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:24.668324+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:24.669046+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:24.670454+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:24.687214+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:24.746957+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:24.781168+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:24.792846+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:25.118231+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:25.119318+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:25.148272+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:25.413339+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:25.413845+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:25.413890+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:25.413935+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:25.414371+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:25.829655+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:26.202032+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:26.206439+00:00", "trade", 14.8997, 1.0]
["2026-09-08T17:15:26.214119+00:00", "trade", 14.8997, 5.0]
["2026-09-08T17:15:26.214752+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:28.055685+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:30.003568+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:30.336937+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:31.190750+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:31.191748+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:31.191853+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:31.218541+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:31.774248+00:00", "trade", 14.8831, 100.0]
["2026-09-08T17:15:31.956473+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:31.956519+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:31.957316+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:31.957341+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:31.957381+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:31.957446+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:32.182787+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:32.182933+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:32.183449+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:36.458949+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:36.460212+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:36.460388+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:36.460438+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:36.460734+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:36.461415+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:36.463164+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:36.726401+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:37.104171+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:38.854105+00:00", "trade", 14.895, 1.0]
["2026-09-08T17:15:38.855411+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:38.856022+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:39.053964+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:39.830969+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:39.831014+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:39.831054+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:39.831104+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:39.831495+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:39.831966+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:40.048111+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:40.048186+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:40.077546+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:40.187829+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:40.425640+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:41.141149+00:00", "trade", 14.8991, 6.0]
["2026-09-08T17:15:41.426022+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:41.510919+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:41.510964+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:44.302361+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:44.302426+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:44.303819+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:44.324138+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:44.763238+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:45.599063+00:00", "trade", 14.89, 2.0]
["2026-09-08T17:15:45.599072+00:00", "trade", 14.89, 79.0]
["2026-09-08T17:15:45.599475+00:00", "trade", 14.89, 20.0]
["2026-09-08T17:15:45.599493+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:15:45.599493+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:15:45.599525+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:45.599535+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:45.599535+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:45.599556+00:00", "trade", 14.89, 2.0]
["2026-09-08T17:15:45.599563+00:00", "trade", 14.89, 68.0]
["2026-09-08T17:15:45.599565+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:45.599566+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:15:45.599569+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:15:45.599575+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:45.599600+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:45.599600+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:45.599605+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:45.599625+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:45.599725+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:45.599976+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.600016+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.600021+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.600211+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.600417+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.600482+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.600502+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.600647+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.600647+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.600717+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.600762+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.600953+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.608456+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.608486+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.625942+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.631877+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.700234+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.701071+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.729965+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.782029+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.783005+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:15:45.783663+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.784074+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:45.810096+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:46.202646+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:46.265350+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:46.500455+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:46.633111+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:46.757387+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:46.786275+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:47.081102+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:47.081729+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:47.106072+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:47.808835+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:49.577537+00:00", "trade", 14.8899, 100.0]
["2026-09-08T17:15:49.578148+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:49.859799+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:49.860716+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:49.861077+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:49.969019+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:49.969595+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:50.115483+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:50.115698+00:00", "trade", 14.8923, 10.0]
["2026-09-08T17:15:50.319761+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:15:50.319764+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:15:50.319767+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:15:50.319947+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:15:50.319969+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:15:50.320260+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:15:50.320426+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:50.320506+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:50.320541+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:50.320897+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:50.333862+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:15:51.124480+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.124500+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.124530+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.124535+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.124576+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.127217+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.127678+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.164506+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.164531+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.164992+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.209994+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.210029+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.246942+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.319615+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.727401+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.727451+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.728233+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.734834+00:00", "trade", 14.885, 22.0]
["2026-09-08T17:15:51.735641+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.803763+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.803954+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:51.804219+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:52.183166+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:52.183627+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:52.270023+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:52.493816+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:53.908810+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:53.909392+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:53.909542+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:53.909833+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:53.922989+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:15:54.217537+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:15:54.703076+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:15:54.779163+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:15:54.779176+00:00", "trade", 14.89, 90.0]
["2026-09-08T17:15:54.779178+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:15:54.779182+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:15:54.779182+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:15:54.779188+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:54.779188+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:54.779228+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:54.779253+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:54.779273+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:54.779273+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:54.779278+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:54.779303+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:54.779418+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:54.779455+00:00", "trade", 14.89, 10.0]
["2026-09-08T17:15:54.779464+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:15:54.779464+00:00", "trade", 14.89, 10.0]
["2026-09-08T17:15:54.779473+00:00", "trade", 14.89, 20.0]
["2026-09-08T17:15:54.779513+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:54.779568+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:54.779639+00:00", "trade", 14.89, 400.0]
["2026-09-08T17:15:54.779639+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:15:54.779642+00:00", "trade", 14.89, 60.0]
["2026-09-08T17:15:54.779642+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:15:54.779789+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.779945+00:00", "trade", 14.89, 38.0]
["2026-09-08T17:15:54.780005+00:00", "trade", 14.89, 29.0]
["2026-09-08T17:15:54.780050+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.780180+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.780235+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.780270+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.780355+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.780476+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.780596+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.780631+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.780796+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.780902+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.781318+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.781493+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.781919+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.784961+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.787798+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.793722+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.794709+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.811570+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.838935+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.839055+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:54.839536+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:55.688854+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:55.689335+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:55.689335+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:55.690122+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:55.690573+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:55.691335+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:55.747749+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:55.747924+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:59.322020+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:59.418555+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:59.418685+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:59.418730+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:59.419271+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:59.419828+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:59.898462+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:15:59.898933+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.003598+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.231596+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.231926+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.232433+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.235670+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.235695+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.235735+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.350875+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.350930+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.351070+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.412326+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.783374+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.805006+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.805863+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.805953+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.879584+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.880421+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.889537+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:00.889923+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:01.085724+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:01.328046+00:00", "trade", 14.8834, 1.0]
["2026-09-08T17:16:01.399366+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:01.400153+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:01.400268+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:01.402268+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:01.973603+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:02.023412+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:02.301279+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:02.424357+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:02.424798+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:02.967285+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:02.967821+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:02.968272+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:02.968497+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:02.968507+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:02.970417+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.019238+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.243467+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.243507+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.253421+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.253651+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.279865+00:00", "trade", 14.895, 10.0]
["2026-09-08T17:16:03.311429+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.385215+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.540765+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.540800+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.540980+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.541246+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.547917+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.548047+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.857935+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:03.858431+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:04.533318+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:04.533770+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:04.534085+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:05.056339+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:05.254295+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:05.412291+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:05.412316+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:05.499629+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:05.693156+00:00", "trade", 14.8834, 100.0]
["2026-09-08T17:16:05.694208+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:07.946195+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:07.946676+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:07.946797+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:07.947197+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:07.978647+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:08.633582+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:08.633687+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:09.359851+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:09.806770+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:09.830978+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:09.831499+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:09.832607+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:09.861771+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:10.029947+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:10.030306+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:16:10.030338+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:16:10.030339+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:16:10.030342+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:16:10.030342+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:16:10.030345+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:16:10.030363+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:16:10.030366+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:16:10.030378+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:16:10.030383+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:16:10.030393+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:16:10.030398+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:16:10.030404+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:16:10.030443+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:16:10.030458+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:16:10.030609+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:16:10.030612+00:00", "trade", 14.9, 11.0]
["2026-09-08T17:16:10.030666+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:16:10.030704+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:16:10.030734+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:16:10.030779+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:16:10.030779+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:16:10.030781+00:00", "trade", 14.9, 80.0]
["2026-09-08T17:16:10.030787+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:16:10.031004+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:10.031285+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:10.031410+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:10.031475+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:10.031701+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:10.031851+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:10.031857+00:00", "trade", 14.8905, 20.0]
["2026-09-08T17:16:10.031866+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:10.034964+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:10.037725+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:10.048350+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:10.174688+00:00", "trade", 14.91, 102.0]
["2026-09-08T17:16:10.197101+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:16:10.587254+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:10.646795+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:11.160449+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:11.166909+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:11.901039+00:00", "trade", 14.9085, 300.0]
["2026-09-08T17:16:14.902980+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:14.931688+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:15.166737+00:00", "trade", 14.8941, 1.0]
["2026-09-08T17:16:15.253224+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:15.255815+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:15.275714+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:16:15.275714+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:16:15.275720+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:16:15.275732+00:00", "trade", 14.91, 20.0]
["2026-09-08T17:16:15.275738+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:16:15.275744+00:00", "trade", 14.91, 13.0]
["2026-09-08T17:16:15.275750+00:00", "trade", 14.91, 15.0]
["2026-09-08T17:16:15.275753+00:00", "trade", 14.91, 5.0]
["2026-09-08T17:16:15.275778+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:16:15.275788+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:16:15.275818+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:16:15.275823+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:16:15.275863+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:16:15.275898+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:16:15.275940+00:00", "trade", 14.91, 72.0]
["2026-09-08T17:16:15.275942+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:16:15.275978+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:16:15.276189+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:16:15.276194+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.276214+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.276219+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.276274+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.276494+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.276645+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.276680+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.276870+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.276976+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.276981+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.277772+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.282775+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.283020+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.289974+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:16:15.417806+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.502011+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.502027+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.525658+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.735848+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.758046+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.782329+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:15.787274+00:00", "trade", 14.9121, 1.0]
["2026-09-08T17:16:15.844923+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:16.335541+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:16.542279+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:16.890287+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:16.890372+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:16.890823+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:17.255742+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:18.397671+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:20.784901+00:00", "trade", 14.915, 20.0]
["2026-09-08T17:16:20.915241+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:20.915672+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:22.563240+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:22.563711+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:23.405040+00:00", "trade", 14.91, 1000.0]
["2026-09-08T17:16:25.057564+00:00", "trade", 14.8866, 11.0]
["2026-09-08T17:16:26.205930+00:00", "trade", 14.8974, 7.0]
["2026-09-08T17:16:27.316772+00:00", "trade", 14.8851, 4.0]
["2026-09-08T17:16:29.135551+00:00", "trade", 14.8984, 6.0]
["2026-09-08T17:16:30.003622+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:31.044104+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:31.102133+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:31.102353+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:31.375534+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:31.888460+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:32.416412+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:32.449676+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:35.380715+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:35.382214+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:35.396916+00:00", "trade", 14.8964, 6.0]
["2026-09-08T17:16:35.613594+00:00", "trade", 14.8964, 3.0]
["2026-09-08T17:16:35.656668+00:00", "trade", 14.915, 5.0]
["2026-09-08T17:16:35.657961+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:35.658883+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:35.961980+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:36.022925+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:36.059051+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:36.720005+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:36.721493+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:36.721518+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:36.722069+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:36.722135+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.180185+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.180245+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:37.180291+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.180300+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:37.181218+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.181281+00:00", "trade", 14.92, 51.0]
["2026-09-08T17:16:37.181314+00:00", "trade", 14.92, 210.0]
["2026-09-08T17:16:37.181959+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.182215+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.182240+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.182325+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.182562+00:00", "trade", 14.9096, 20.0]
["2026-09-08T17:16:37.183635+00:00", "trade", 14.915, 1.0]
["2026-09-08T17:16:37.185082+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.185498+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.266429+00:00", "trade", 14.915, 1.0]
["2026-09-08T17:16:37.693477+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.694655+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.750002+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.785567+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.785597+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.785888+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.785907+00:00", "trade", 14.91, 400.0]
["2026-09-08T17:16:37.785922+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:16:37.785922+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:16:37.785924+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:16:37.785958+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:37.786013+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:37.786063+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:37.786469+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:37.786489+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:37.786509+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:37.786564+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.786569+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.786569+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.786599+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.786609+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.786629+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.786634+00:00", "trade", 14.91, 10.0]
["2026-09-08T17:16:37.786679+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.786709+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.786715+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.786715+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.786719+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.786725+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.786725+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.786730+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.786755+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.787201+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.787211+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.787346+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.788178+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.788263+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.793746+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.794207+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.794829+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.888352+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.888833+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.889098+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.889685+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:37.898330+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:38.843757+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:38.844117+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:38.844238+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:38.844559+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:40.890024+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:44.164325+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:44.166486+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:45.192829+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:45.192834+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:45.192859+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:45.193321+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:45.193421+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:45.195060+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:49.042295+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:49.042767+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:49.234768+00:00", "trade", 14.8995, 1.0]
["2026-09-08T17:16:49.236653+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:49.237094+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:49.481175+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:49.816208+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:49.817446+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:50.162558+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:50.163019+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:50.163024+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:50.491956+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:16:50.492744+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:50.493200+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:50.538839+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:50.563167+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:50.569061+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:50.609277+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:50.610399+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:50.610475+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:50.610510+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:50.610515+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:50.610545+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:50.610575+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.610605+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.610635+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.610986+00:00", "trade", 14.92, 18.0]
["2026-09-08T17:16:50.611171+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.611537+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.611562+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.611642+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.612103+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.612665+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.612691+00:00", "trade", 14.91, 18.0]
["2026-09-08T17:16:50.613126+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.613141+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.613642+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.613642+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.616935+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.624012+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.624057+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.624077+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.624077+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.624092+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.624944+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.625831+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:50.640471+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:51.119301+00:00", "trade", 14.9034, 7.0]
["2026-09-08T17:16:52.244420+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.244856+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.244936+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.245252+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.245282+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.245327+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.245342+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.245423+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:16:52.245773+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.245773+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.245818+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.245829+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.245959+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:16:52.246054+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:16:52.246154+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.246230+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:16:52.246315+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:16:52.246460+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.246515+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.246515+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.246716+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.246916+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.246956+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.246956+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.247352+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.252449+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.252630+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.252885+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.252905+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.252950+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.252971+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.253051+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:16:52.253256+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.253312+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.253331+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.253527+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.253537+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.253572+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.253572+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.253617+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.253823+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.261325+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:16:52.261832+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.525469+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.525755+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.525805+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.525811+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.526301+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.526311+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.526402+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.526447+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.526447+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.526642+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.526753+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.526888+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.527244+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.527364+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.527404+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.527685+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.527855+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.527885+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.528331+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.528647+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.528807+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.528807+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.529284+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.529604+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.529790+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.529845+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.530286+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.530607+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.530762+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.530762+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.531248+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.531529+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.531764+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.531795+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.532205+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.532566+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:16:52.532621+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.532667+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.532727+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.533258+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.533524+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.534165+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:52.555987+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:53.376962+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:53.660151+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:53.666757+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:53.757182+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:53.757749+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:53.757844+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:54.561548+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:54.561984+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:54.562425+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:54.787766+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:54.789210+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:54.803494+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:54.929499+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:54.940390+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:55.046923+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:55.054583+00:00", "trade", 14.9079, 19.0]
["2026-09-08T17:16:55.076697+00:00", "trade", 14.9079, 1.0]
["2026-09-08T17:16:55.301986+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:55.777856+00:00", "trade", 14.9079, 1.0]
["2026-09-08T17:16:55.899368+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:55.971440+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:56.570035+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:56.570080+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:56.570601+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:56.764328+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:56.828110+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:57.353030+00:00", "trade", 14.8997, 16.0]
["2026-09-08T17:16:57.697600+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:57.697645+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:57.697755+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:57.697755+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:57.787820+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:57.943886+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:58.971180+00:00", "trade", 14.905, 45.0]
["2026-09-08T17:16:59.053809+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:59.610590+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:59.611011+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:59.611166+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:59.618750+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:59.689651+00:00", "trade", 14.8986, 1.0]
["2026-09-08T17:16:59.690320+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:59.729032+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:59.729829+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:16:59.906244+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:00.003646+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:00.059078+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:00.059098+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:00.059815+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:00.313990+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:01.239780+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:01.472874+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:01.472925+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:01.475581+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:03.198794+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:03.200308+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:03.311402+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:03.550551+00:00", "trade", 14.9079, 6.0]
["2026-09-08T17:17:03.939277+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:03.940315+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:03.940330+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:03.944931+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:04.127120+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:04.937113+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:05.040910+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.055711+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:17:06.056263+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:06.056408+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.056824+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.056835+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:17:06.056849+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:17:06.057261+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.057461+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.057461+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.057561+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.057561+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:06.057561+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:06.057571+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.057596+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.057802+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.057922+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.057922+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:17:06.058082+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.058117+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:17:06.058122+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:17:06.058163+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.058163+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:17:06.058167+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.058178+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.058178+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.058198+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.058844+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.058884+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.058884+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.058919+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.059045+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.059045+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.059601+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.059641+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.059681+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.059767+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:17:06.059802+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:06.059887+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:06.059947+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:06.059972+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:06.060067+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:06.060152+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.060162+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.060162+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.060187+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.060237+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.060724+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.061556+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.087182+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.087237+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.087242+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.087262+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.087753+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.088079+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.097647+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.114242+00:00", "trade", 14.8872, 100.0]
["2026-09-08T17:17:06.122626+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.139225+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.485901+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.485981+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:06.486061+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:07.087879+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:07.183706+00:00", "trade", 14.9077, 9.0]
["2026-09-08T17:17:07.185091+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:07.666186+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:08.406845+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:08.509038+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:08.675735+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:09.141524+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:09.153067+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:09.253561+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:09.395730+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:09.396121+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:17:09.396246+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:09.396752+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:09.396752+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:09.457968+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.550365+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.550651+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.550716+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.550796+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.551268+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:11.551684+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:11.551694+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:11.551699+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:11.551709+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:11.551724+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:17:11.551751+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:17:11.551754+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:17:11.551759+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:17:11.551784+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:17:11.551789+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:17:11.551829+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.552200+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.552300+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.552731+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.552736+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.557432+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.559085+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:17:11.642415+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.642422+00:00", "trade", 14.9, 24.0]
["2026-09-08T17:17:11.642445+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.642480+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.642505+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.642520+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.642570+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.643021+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.643232+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.647276+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.647356+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.647807+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.684339+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:11.684801+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:12.025422+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:12.025863+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:12.076578+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:12.354680+00:00", "trade", 14.9079, 2.0]
["2026-09-08T17:17:12.355041+00:00", "trade", 14.9079, 1.0]
["2026-09-08T17:17:12.355708+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:13.278871+00:00", "trade", 14.9089, 1.0]
["2026-09-08T17:17:13.333947+00:00", "trade", 14.9089, 100.0]
["2026-09-08T17:17:13.439910+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:13.500629+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:14.199789+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:14.199954+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:14.200100+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:17:14.200285+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:14.200486+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:14.200651+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:14.200681+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:14.200726+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:14.200766+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:14.201187+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:14.201598+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:14.206971+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:14.207392+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:14.220783+00:00", "trade", 14.905, 2.0]
["2026-09-08T17:17:14.235198+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:14.646633+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:16.350951+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:16.350991+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:16.513944+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:16.514039+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.033571+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.582539+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.582829+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:17.583075+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:17.583095+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:17.583130+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:17:17.583135+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:17.583185+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.583195+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.583220+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.583230+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.583240+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.583245+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.583250+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.583265+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.583852+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.584027+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.584097+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.584102+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.584508+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.593314+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.593996+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:17:17.594071+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.631796+00:00", "trade", 14.905, 5.0]
["2026-09-08T17:17:17.690701+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.691142+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:17.719605+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:18.888903+00:00", "trade", 14.9047, 40.0]
["2026-09-08T17:17:19.243905+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:19.579539+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:19.579634+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:19.579995+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:19.589197+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:20.561600+00:00", "trade", 14.8991, 100.0]
["2026-09-08T17:17:20.768680+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:20.768705+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:21.287947+00:00", "trade", 14.9083, 200.0]
["2026-09-08T17:17:25.360995+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:25.361141+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:25.361421+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:25.361477+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:25.372002+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:25.414052+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:25.835988+00:00", "trade", 14.8993, 1.0]
["2026-09-08T17:17:26.174557+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:26.241908+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:26.242324+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:26.919160+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:26.919621+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:26.986922+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:27.353723+00:00", "trade", 14.9, 4.0]
["2026-09-08T17:17:27.979991+00:00", "trade", 14.9001, 5.0]
["2026-09-08T17:17:27.982890+00:00", "trade", 14.9001, 2.0]
["2026-09-08T17:17:27.984776+00:00", "trade", 14.9001, 8.0]
["2026-09-08T17:17:27.986472+00:00", "trade", 14.9001, 27.0]
["2026-09-08T17:17:27.988063+00:00", "trade", 14.9001, 5.0]
["2026-09-08T17:17:28.228211+00:00", "trade", 14.9099, 1.0]
["2026-09-08T17:17:28.229611+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:28.265461+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:28.532627+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:28.759865+00:00", "trade", 14.9086, 1.0]
["2026-09-08T17:17:28.759947+00:00", "trade", 14.9086, 1.0]
["2026-09-08T17:17:30.003670+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:30.021397+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:30.021909+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:30.022695+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:30.030233+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:30.056200+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:31.281002+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:32.934218+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:32.934334+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:32.934820+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:32.964465+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:33.257724+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:34.801961+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:34.832593+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:34.832714+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:34.833075+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:34.887895+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:35.084539+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:35.105143+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:36.329643+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:36.763239+00:00", "trade", 14.9082, 1.0]
["2026-09-08T17:17:37.185701+00:00", "trade", 14.9037, 4.0]
["2026-09-08T17:17:38.135873+00:00", "trade", 14.8877, 4.0]
["2026-09-08T17:17:40.124223+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:42.476881+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:42.477778+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:42.519572+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:42.704753+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:42.878562+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:47.889408+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.210503+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.211099+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.211405+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.211656+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.212723+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.217655+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.217725+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.217986+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.218302+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.220833+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.250453+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.487042+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.487578+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.553079+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.553114+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.895845+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.896286+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.931535+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:48.931615+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:49.204881+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:49.204976+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:49.237884+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:51.462673+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:17:54.801914+00:00", "trade", 14.9099, 50.0]
["2026-09-08T17:17:55.267020+00:00", "trade", 14.9082, 100.0]
["2026-09-08T17:17:59.478018+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:17:59.518739+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:00.003700+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:01.794651+00:00", "trade", 14.9003, 5.0]
["2026-09-08T17:18:01.879068+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:18:01.944115+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:01.947020+00:00", "trade", 14.905, 7.0]
["2026-09-08T17:18:02.428794+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:02.429029+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:02.483494+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:02.548193+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:02.548203+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:02.551626+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:02.556012+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:02.562928+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:02.776842+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:02.776878+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:02.777324+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:04.478790+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:04.877550+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:05.602862+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:18:05.603518+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:05.603964+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:07.187719+00:00", "trade", 14.9069, 2.0]
["2026-09-08T17:18:08.210551+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:08.482854+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:09.046256+00:00", "trade", 14.9012, 700.0]
["2026-09-08T17:18:09.046812+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:10.969140+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:11.734352+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:11.735585+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:11.737370+00:00", "trade", 14.905, 75.0]
["2026-09-08T17:18:11.737463+00:00", "trade", 14.905, 27.0]
["2026-09-08T17:18:11.738471+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:11.738907+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:11.911669+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:11.951138+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:12.524107+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:12.524202+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:12.542451+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:12.774966+00:00", "trade", 14.8889, 3.0]
["2026-09-08T17:18:15.718924+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:15.764478+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:18.384963+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:18.385028+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:18.410313+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:18.411447+00:00", "trade", 14.905, 7.0]
["2026-09-08T17:18:18.416514+00:00", "trade", 14.905, 3.0]
["2026-09-08T17:18:18.449642+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:18.843960+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:20.362370+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:18:20.362370+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:18:20.362376+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:20.362381+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:20.362396+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:18:20.362396+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:20.362400+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:18:20.362401+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:18:20.362403+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:18:20.362403+00:00", "trade", 14.9, 32.0]
["2026-09-08T17:18:20.362416+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:18:20.362421+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:18:20.362426+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:18:20.362437+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:18:20.362438+00:00", "trade", 14.9, 10.0]
["2026-09-08T17:18:20.362442+00:00", "trade", 14.9, 32.0]
["2026-09-08T17:18:20.362444+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:18:20.362451+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:18:20.362667+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:18:20.362687+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:18:20.362773+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.362872+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.362933+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.362937+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.362937+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.363023+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.363058+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.363068+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.363098+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.363228+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.363544+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.363594+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.363644+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.365218+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.365665+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:18:20.365734+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.366160+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.367610+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:18:20.367644+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.897355+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:20.957704+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:21.023510+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:21.024332+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:21.033279+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:21.065084+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:21.626120+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:21.730865+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:21.730980+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:21.766289+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:22.939748+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:22.943090+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:18:22.943499+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:18:22.991847+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:23.034459+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:23.071512+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:23.323652+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:23.324033+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:23.963305+00:00", "trade", 14.895, 6.0]
["2026-09-08T17:18:23.963308+00:00", "trade", 14.895, 23.0]
["2026-09-08T17:18:23.963832+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:18:23.963853+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:18:23.963853+00:00", "trade", 14.9, 102.0]
["2026-09-08T17:18:23.963856+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:18:23.963865+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:18:23.963865+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:18:23.963907+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:23.963916+00:00", "trade", 14.895, 30.0]
["2026-09-08T17:18:23.963920+00:00", "trade", 14.9, 2.0]
["2026-09-08T17:18:23.963922+00:00", "trade", 14.9, 20.0]
["2026-09-08T17:18:23.963926+00:00", "trade", 14.9, 78.0]
["2026-09-08T17:18:23.963926+00:00", "trade", 14.9, 18.0]
["2026-09-08T17:18:23.963929+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:18:23.963929+00:00", "trade", 14.9, 2.0]
["2026-09-08T17:18:23.963962+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:18:23.963967+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:23.963977+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:18:23.963977+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:18:23.963982+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:18:23.964002+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:18:23.964062+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:18:23.964122+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:18:23.964172+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:18:23.964323+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.964343+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.964373+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.964443+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.964463+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.964493+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.964524+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.964524+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.964524+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.964724+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.964804+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.965125+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.965155+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.965194+00:00", "trade", 14.8996, 20.0]
["2026-09-08T17:18:23.967275+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.967591+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.983564+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:23.994169+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:24.312321+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:24.313058+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:24.313264+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:24.348117+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:24.348152+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:25.611771+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:25.898153+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:26.490127+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:27.174401+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:27.174888+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:27.174933+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:28.498476+00:00", "trade", 14.9001, 13.0]
["2026-09-08T17:18:28.502022+00:00", "trade", 14.9001, 4.0]
["2026-09-08T17:18:29.396001+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:29.396407+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:29.396833+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:29.396929+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:29.448612+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:29.473271+00:00", "trade", 14.9034, 1.0]
["2026-09-08T17:18:29.532396+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:30.003733+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:30.145571+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:30.154628+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:30.155861+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:31.370809+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:31.371290+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:31.371450+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:31.958483+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:31.958643+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:31.959080+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:32.424884+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:32.929876+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:32.930357+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:32.930518+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:33.050117+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:36.995761+00:00", "trade", 14.891, 100.0]
["2026-09-08T17:18:37.042233+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:37.042689+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:37.478507+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:38.881693+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:39.009858+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:39.010329+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:40.678682+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:40.727919+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:41.399297+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:18:41.399303+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:18:42.332971+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:42.333437+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:42.425682+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:43.993665+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:43.994126+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:43.998121+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:43.998201+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:43.998672+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:44.049408+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:44.081720+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:44.428215+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:47.712830+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:18:47.712921+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:18:47.712922+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:47.713363+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:47.713368+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:47.713403+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:47.713403+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:47.713518+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:47.713884+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:47.998055+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:47.998096+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.328605+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:18:49.329160+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.329225+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.329621+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.330087+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.331205+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.331646+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.332458+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.332478+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.332924+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.337144+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.428782+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.532133+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.532213+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.532339+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.533792+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.657251+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.668052+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.692034+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.765389+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.872383+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.872449+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.873301+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.873596+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:49.873757+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:51.527710+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:53.977738+00:00", "trade", 14.9036, 3.0]
["2026-09-08T17:18:54.957156+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:56.241068+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:56.248536+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:56.278182+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:56.557477+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:56.557873+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:56.566498+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:56.666972+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:56.875365+00:00", "trade", 14.901, 3.0]
["2026-09-08T17:18:57.345658+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:57.512114+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:18:57.622036+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:57.794978+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:57.795104+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:57.795149+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:57.795419+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:57.795570+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:57.800461+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:57.804389+00:00", "trade", 14.905, 15.0]
["2026-09-08T17:18:57.819659+00:00", "trade", 14.905, 3.0]
["2026-09-08T17:18:57.821005+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:57.843439+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:57.968888+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:58.469630+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:58.744294+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:58.897794+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:59.865443+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:59.866471+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:59.866511+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:59.875392+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:18:59.876294+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:00.003763+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:00.023986+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:00.027625+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:00.040450+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:00.134269+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:00.225336+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:00.225391+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:00.225967+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:00.226157+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:00.228312+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:00.575324+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:01.036301+00:00", "trade", 14.91, 6.0]
["2026-09-08T17:19:01.037249+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:01.037309+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:01.037384+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:01.037484+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:01.937146+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:01.937663+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:02.375420+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:02.796778+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:02.797821+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:02.798262+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:02.798302+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:02.799425+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:02.813278+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:06.436926+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:06.609798+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:06.610244+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:07.018997+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:07.019433+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:07.094879+00:00", "trade", 14.9011, 8.0]
["2026-09-08T17:19:07.307409+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:08.267099+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:09.463297+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:11.088607+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:11.088718+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:11.089159+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:11.286367+00:00", "trade", 14.91, 2.0]
["2026-09-08T17:19:11.553249+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:11.554241+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:12.027423+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:12.027643+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:19:12.028095+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:19:12.028101+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:19:12.028119+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:19:12.028123+00:00", "trade", 14.91, 4.0]
["2026-09-08T17:19:12.028123+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:19:12.028126+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:19:12.028134+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:19:12.028140+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:19:12.028154+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:19:12.028162+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:19:12.028164+00:00", "trade", 14.91, 5.0]
["2026-09-08T17:19:12.028167+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:19:12.028169+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:19:12.028170+00:00", "trade", 14.91, 5.0]
["2026-09-08T17:19:12.028179+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:19:12.028179+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:19:12.028215+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:19:12.028275+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:19:12.028330+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:19:12.028390+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:19:12.028408+00:00", "trade", 14.91, 18.0]
["2026-09-08T17:19:12.028530+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:19:12.028781+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.028801+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.028992+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.029001+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.029022+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.029087+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.029142+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.029182+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.029262+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.029382+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.029382+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.029453+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.029863+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.030425+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.030775+00:00", "trade", 14.91, 6.0]
["2026-09-08T17:19:12.030776+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.030836+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.031252+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.033347+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.148341+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.148381+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.159227+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.189634+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.189749+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.710108+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.710614+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.879958+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.880489+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.880940+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.915432+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:12.930313+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:13.055927+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:13.065374+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:13.065991+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:13.079693+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:13.079804+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:13.087497+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:13.857958+00:00", "trade", 14.8921, 18.0]
["2026-09-08T17:19:14.271196+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:14.712256+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:14.712697+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:14.712797+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:14.769181+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:15.174310+00:00", "trade", 14.92, 3.0]
["2026-09-08T17:19:15.494769+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:15.495190+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:15.933814+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:15.934290+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:16.037391+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:16.479850+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:17.070115+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:19.157964+00:00", "trade", 14.9008, 100.0]
["2026-09-08T17:19:20.541591+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:20.553189+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.156482+00:00", "trade", 14.92, 10.0]
["2026-09-08T17:19:22.156491+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.156562+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.156877+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.156888+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:19:22.156958+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.156960+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:19:22.156969+00:00", "trade", 14.92, 90.0]
["2026-09-08T17:19:22.156997+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.158952+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.163489+00:00", "trade", 14.92, 92.0]
["2026-09-08T17:19:22.163533+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.164074+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.164074+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.164104+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.164350+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.164831+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.268232+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.268232+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.407093+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.407344+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.407714+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.410115+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.470466+00:00", "trade", 14.915, 3000.0]
["2026-09-08T17:19:22.471795+00:00", "trade", 14.9142, 34.0]
["2026-09-08T17:19:22.471877+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:22.472398+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:24.795966+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:24.796442+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:24.796442+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:24.853749+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:24.854335+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:24.854862+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:26.535344+00:00", "trade", 14.9179, 3.0]
["2026-09-08T17:19:28.155787+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:30.003792+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:30.112621+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:30.113182+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:30.113288+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:30.113528+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:30.113644+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:30.171201+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:30.514473+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:30.514924+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:30.842238+00:00", "trade", 14.915, 172.0]
["2026-09-08T17:19:30.842737+00:00", "trade", 14.915, 112.0]
["2026-09-08T17:19:30.843712+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:30.843712+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:31.037223+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:31.037684+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:31.226062+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:31.226062+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:32.244708+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:32.245234+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:32.291780+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:33.173168+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:35.714094+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:35.714149+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:35.715061+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:35.715497+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:36.765803+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:36.886776+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:37.021487+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:37.567223+00:00", "trade", 14.9133, 1.0]
["2026-09-08T17:19:37.571695+00:00", "trade", 14.9133, 1.0]
["2026-09-08T17:19:38.232405+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:38.232506+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:38.232531+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:38.232566+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:38.232570+00:00", "trade", 14.92, 10.0]
["2026-09-08T17:19:38.232570+00:00", "trade", 14.92, 90.0]
["2026-09-08T17:19:38.232686+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:38.233062+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:38.233082+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:38.233177+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:38.233232+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:38.235222+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:38.243622+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:38.244063+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:38.244504+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:38.550122+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:38.551014+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:39.648172+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:39.676639+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:39.676975+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:40.487555+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:40.487630+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:40.498341+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:41.488298+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:41.716527+00:00", "trade", 14.915, 5.0]
["2026-09-08T17:19:41.717223+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:41.717444+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:41.717704+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:41.728916+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:19:42.019664+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:19:42.032639+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.032640+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:19:42.032643+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:19:42.032650+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.032650+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.032654+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.032689+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.032694+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.032727+00:00", "trade", 14.92, 11.0]
["2026-09-08T17:19:42.032729+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.032770+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.032784+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:19:42.032870+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.032915+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.032929+00:00", "trade", 14.92, 11.0]
["2026-09-08T17:19:42.032960+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.032977+00:00", "trade", 14.92, 10.0]
["2026-09-08T17:19:42.033050+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.033306+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.033434+00:00", "trade", 14.925, 200.0]
["2026-09-08T17:19:42.033434+00:00", "trade", 14.925, 126.0]
["2026-09-08T17:19:42.033491+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.033567+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.033567+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.033617+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.033647+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.033652+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.033967+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.034078+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.034604+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.424021+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:42.424462+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:43.038144+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:43.189679+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:43.190135+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:44.212991+00:00", "trade", 14.9147, 2.0]
["2026-09-08T17:19:44.216440+00:00", "trade", 14.8963, 100.0]
["2026-09-08T17:19:45.079599+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:45.079599+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:45.416186+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:46.257625+00:00", "trade", 14.925, 2.0]
["2026-09-08T17:19:46.510642+00:00", "trade", 14.925, 2.0]
["2026-09-08T17:19:48.350290+00:00", "trade", 14.925, 2.0]
["2026-09-08T17:19:50.624047+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:51.475214+00:00", "trade", 14.9048, 10.0]
["2026-09-08T17:19:52.011861+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:52.456529+00:00", "trade", 14.9221, 1.0]
["2026-09-08T17:19:52.473733+00:00", "trade", 14.9193, 9.0]
["2026-09-08T17:19:52.475731+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:52.476172+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:54.661260+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:58.415304+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:59.327836+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:59.327836+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:59.439703+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:19:59.440149+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:00.003811+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:00.264341+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:00.313108+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:00.313153+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:00.333281+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:00.333571+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:00.569403+00:00", "trade", 14.93, 13.0]
["2026-09-08T17:20:01.336890+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:02.002170+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:02.002606+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:03.215166+00:00", "trade", 14.8989, 4.0]
["2026-09-08T17:20:04.249596+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:04.249596+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:04.277046+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:05.446341+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:05.447142+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:07.632672+00:00", "trade", 14.925, 125.0]
["2026-09-08T17:20:07.634835+00:00", "trade", 14.925, 1.0]
["2026-09-08T17:20:09.429656+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:09.430162+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:09.430673+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:09.430708+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:09.438935+00:00", "trade", 14.925, 126.0]
["2026-09-08T17:20:10.567690+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:11.334012+00:00", "trade", 14.9157, 4.0]
["2026-09-08T17:20:11.334616+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:12.543750+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:12.617536+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:12.644606+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:12.812250+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:12.812340+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:12.812736+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:12.812776+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:12.843008+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:12.843489+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:13.512871+00:00", "trade", 14.9268, 2.0]
["2026-09-08T17:20:13.513925+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:13.721314+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:13.721670+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:13.721765+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:13.758844+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:13.799059+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:14.877376+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:20:16.303570+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:20:16.303579+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:20:16.304500+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:16.304540+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:16.304941+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:16.311268+00:00", "trade", 14.925, 18.0]
["2026-09-08T17:20:16.313259+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:20:16.315878+00:00", "trade", 14.93, 100.0]
["2026-09-08T17:20:16.315902+00:00", "trade", 14.93, 100.0]
["2026-09-08T17:20:16.315927+00:00", "trade", 14.93, 96.0]
["2026-09-08T17:20:16.315929+00:00", "trade", 14.93, 100.0]
["2026-09-08T17:20:16.315932+00:00", "trade", 14.93, 5.0]
["2026-09-08T17:20:16.315936+00:00", "trade", 14.93, 10.0]
["2026-09-08T17:20:16.315938+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:20:16.315939+00:00", "trade", 14.93, 5.0]
["2026-09-08T17:20:16.315939+00:00", "trade", 14.93, 10.0]
["2026-09-08T17:20:16.315942+00:00", "trade", 14.93, 5.0]
["2026-09-08T17:20:16.315942+00:00", "trade", 14.93, 400.0]
["2026-09-08T17:20:16.315945+00:00", "trade", 14.93, 25.0]
["2026-09-08T17:20:16.315958+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:20:16.315975+00:00", "trade", 14.93, 74.0]
["2026-09-08T17:20:16.315978+00:00", "trade", 14.93, 42.0]
["2026-09-08T17:20:16.315996+00:00", "trade", 14.93, 358.0]
["2026-09-08T17:20:16.316018+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:20:16.316043+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:20:16.316053+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:20:16.316078+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:20:16.316133+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:20:16.316168+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:20:16.316191+00:00", "trade", 14.93, 25.0]
["2026-09-08T17:20:16.316200+00:00", "trade", 14.93, 100.0]
["2026-09-08T17:20:16.316429+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:20:16.316434+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:20:16.316444+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:20:16.316449+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:20:16.316449+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:20:16.316519+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:20:16.316524+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:20:16.316529+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.316534+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.316564+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.316649+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.316730+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.316734+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.316840+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.316860+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.316875+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.316935+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.316970+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.317080+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.317316+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.317391+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.317860+00:00", "trade", 14.935, 80.0]
["2026-09-08T17:20:16.317998+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.318238+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.318574+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.318980+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.319225+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.320518+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:20:16.333159+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.404454+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:20:16.424551+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.431937+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:20:16.432337+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:20:16.432517+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:20:16.432914+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:20:16.433149+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:20:16.433245+00:00", "trade", 14.9294, 20.0]
["2026-09-08T17:20:16.440736+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:20:16.490077+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:16.610494+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:17.445482+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:20.207288+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:20.207293+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:20.207694+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:20.207820+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:20.243991+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:20.244953+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:20.622958+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:20.913730+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:24.570798+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:25.070204+00:00", "trade", 14.914, 8.0]
["2026-09-08T17:20:25.129343+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:25.654885+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:25.862820+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:25.862910+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:25.863381+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:25.888546+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:25.889108+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:25.889228+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:25.996412+00:00", "trade", 14.9013, 100.0]
["2026-09-08T17:20:25.997781+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:26.805926+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:26.806367+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:26.806727+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:26.806883+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:26.807404+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:26.925124+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:26.980221+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:27.159748+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:27.641702+00:00", "trade", 14.935, 1.0]
["2026-09-08T17:20:28.154158+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:20:28.154507+00:00", "trade", 14.935, 11.0]
["2026-09-08T17:20:28.156173+00:00", "trade", 14.94, 100.0]
["2026-09-08T17:20:28.156182+00:00", "trade", 14.94, 5.0]
["2026-09-08T17:20:28.156188+00:00", "trade", 14.94, 100.0]
["2026-09-08T17:20:28.156188+00:00", "trade", 14.94, 5.0]
["2026-09-08T17:20:28.156216+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:28.156227+00:00", "trade", 14.94, 13.0]
["2026-09-08T17:20:28.156236+00:00", "trade", 14.94, 100.0]
["2026-09-08T17:20:28.156236+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:28.156241+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:28.156276+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:28.156301+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:28.156316+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:28.156346+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:28.156362+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:28.156406+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:28.156425+00:00", "trade", 14.94, 5.0]
["2026-09-08T17:20:28.156607+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.156607+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.156898+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.156924+00:00", "trade", 14.945, 7.0]
["2026-09-08T17:20:28.156940+00:00", "trade", 14.945, 119.0]
["2026-09-08T17:20:28.156998+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.157008+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.157043+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.157088+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.157113+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.157243+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.157309+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.157364+00:00", "trade", 14.945, 100.0]
["2026-09-08T17:20:28.157404+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.157594+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.157699+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.159539+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.160366+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.160807+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.185892+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.220700+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.278979+00:00", "trade", 14.9423, 1.0]
["2026-09-08T17:20:28.280036+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.695084+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:28.695114+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:29.021366+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:29.022328+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:29.586577+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:29.586597+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:29.589268+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:29.590381+00:00", "trade", 14.945, 12.0]
["2026-09-08T17:20:29.591418+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:29.592471+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:29.593107+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:29.617115+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:29.617295+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:30.003835+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:30.292257+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:32.111810+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:32.112251+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:32.151985+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:33.378661+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:33.458406+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:33.460777+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:33.486779+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:33.486819+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:33.495850+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:33.841343+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:33.841854+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:35.839988+00:00", "trade", 14.945, 50.0]
["2026-09-08T17:20:35.881776+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:35.882278+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:35.957261+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:35.957301+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:35.957697+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:35.997953+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:36.109148+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:36.109634+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:36.655019+00:00", "trade", 14.9021, 100.0]
["2026-09-08T17:20:36.662891+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:36.664971+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:36.764804+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:36.795672+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:36.795693+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:38.310785+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:38.311246+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:38.361122+00:00", "trade", 14.945, 10.0]
["2026-09-08T17:20:39.433870+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:39.508813+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:39.664103+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:39.664704+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:39.665140+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:40.103537+00:00", "trade", 14.94, 75.0]
["2026-09-08T17:20:40.104411+00:00", "quote", 14.94, 14.95]
["2026-09-08T17:20:40.128728+00:00", "trade", 14.94, 100.0]
["2026-09-08T17:20:40.128734+00:00", "trade", 14.94, 108.0]
["2026-09-08T17:20:40.128734+00:00", "trade", 14.94, 25.0]
["2026-09-08T17:20:40.128740+00:00", "trade", 14.94, 200.0]
["2026-09-08T17:20:40.128743+00:00", "trade", 14.94, 120.0]
["2026-09-08T17:20:40.128749+00:00", "trade", 14.94, 1.0]
["2026-09-08T17:20:40.128774+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:40.128849+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:40.128854+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:40.128860+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:40.128910+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:40.128951+00:00", "trade", 14.94, 82.0]
["2026-09-08T17:20:40.128951+00:00", "trade", 14.94, 2.0]
["2026-09-08T17:20:40.128953+00:00", "trade", 14.94, 100.0]
["2026-09-08T17:20:40.129020+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:40.129035+00:00", "quote", 14.94, 14.94]
["2026-09-08T17:20:40.129175+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.129401+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.129406+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.129451+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.129451+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.129576+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.129676+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.129711+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.129857+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.129937+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.130017+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.130017+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.130769+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.132137+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.132538+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.145273+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.520301+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:40.520762+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:41.478974+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:42.294667+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:42.313003+00:00", "trade", 14.935, 26.0]
["2026-09-08T17:20:43.851353+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:43.854651+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:43.890737+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:44.578962+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:20:45.085882+00:00", "trade", 14.935, 1.0]
["2026-09-08T17:20:45.155076+00:00", "trade", 14.9379, 66.0]
["2026-09-08T17:20:45.155443+00:00", "trade", 14.9379, 1.0]
["2026-09-08T17:20:45.591782+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:46.434740+00:00", "trade", 14.939, 18.0]
["2026-09-08T17:20:46.516564+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:47.476090+00:00", "trade", 14.9321, 6.0]
["2026-09-08T17:20:47.476454+00:00", "trade", 14.9321, 1.0]
["2026-09-08T17:20:47.515367+00:00", "trade", 14.9338, 1.0]
["2026-09-08T17:20:49.020426+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:49.720062+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:49.720558+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:49.956966+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:49.957112+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:50.005858+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:50.006414+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:53.202600+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:57.735758+00:00", "trade", 14.9321, 1.0]
["2026-09-08T17:20:57.736125+00:00", "trade", 14.9321, 1.0]
["2026-09-08T17:20:58.577381+00:00", "trade", 14.9154, 100.0]
["2026-09-08T17:20:58.578456+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:58.945770+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:59.175692+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:59.507648+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:59.507708+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:59.508114+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:20:59.514755+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:00.003865+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:00.667084+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:02.071443+00:00", "trade", 14.9317, 150.0]
["2026-09-08T17:21:06.857020+00:00", "trade", 14.9338, 10.0]
["2026-09-08T17:21:09.215368+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:09.215494+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:09.216376+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:09.223312+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:10.748689+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:10.806146+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:10.806612+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:10.874424+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:10.977329+00:00", "trade", 14.935, 1.0]
["2026-09-08T17:21:10.978432+00:00", "trade", 14.935, 203.0]
["2026-09-08T17:21:10.979484+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:10.989884+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:12.254816+00:00", "trade", 14.9343, 2.0]
["2026-09-08T17:21:12.258012+00:00", "trade", 14.9343, 1.0]
["2026-09-08T17:21:13.643748+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:13.675759+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:15.116905+00:00", "trade", 14.9345, 4.0]
["2026-09-08T17:21:15.692897+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:15.693403+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:15.831257+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:15.841020+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:16.436738+00:00", "trade", 14.9336, 3.0]
["2026-09-08T17:21:16.499503+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:16.500495+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:16.500515+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:16.505998+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:16.513401+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:16.894328+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:17.369860+00:00", "trade", 14.93, 10.0]
["2026-09-08T17:21:20.071654+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:20.199984+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:20.200931+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:20.252910+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:20.253041+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:20.268703+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:20.312627+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:20.527183+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:20.842845+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:20.875763+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:22.619836+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:22.620683+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:22.620683+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:22.642971+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:22.643458+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:23.438451+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:23.452980+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:25.585388+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:25.604233+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:25.641717+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:25.653526+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:21:25.654512+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:26.720160+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:27.039891+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:27.393291+00:00", "trade", 14.9047, 12.0]
["2026-09-08T17:21:29.631216+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:29.631637+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:29.632023+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:29.632201+00:00", "trade", 14.935, 12.0]
["2026-09-08T17:21:29.664075+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:29.715452+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:29.715678+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:30.003889+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:30.194976+00:00", "trade", 14.935, 15.0]
["2026-09-08T17:21:30.904067+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:32.237793+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:32.270110+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:32.291085+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:32.640765+00:00", "trade", 14.93, 10.0]
["2026-09-08T17:21:32.641840+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:32.641890+00:00", "trade", 14.94, 18.0]
["2026-09-08T17:21:32.688125+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:33.544830+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:33.603104+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:33.603229+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:34.564744+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:34.566909+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:34.614046+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:34.997276+00:00", "trade", 14.9374, 1.0]
["2026-09-08T17:21:37.775444+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:40.214492+00:00", "trade", 14.9387, 500.0]
["2026-09-08T17:21:40.216251+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:41.194620+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:41.195086+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:42.632158+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:46.438745+00:00", "trade", 14.9378, 5.0]
["2026-09-08T17:21:47.976328+00:00", "trade", 14.9186, 9.0]
["2026-09-08T17:21:49.519287+00:00", "trade", 14.935, 15.0]
["2026-09-08T17:21:49.519287+00:00", "trade", 14.935, 10.0]
["2026-09-08T17:21:50.422784+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:50.423220+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:50.423260+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:50.504132+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:21:55.620510+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:55.620551+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:56.646403+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:56.646859+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:56.881272+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:56.991680+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:56.992156+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:21:56.992638+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:00.003913+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:00.135697+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:00.646263+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:00.712686+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:01.719694+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:01.737892+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:04.786436+00:00", "trade", 14.94, 1.0]
["2026-09-08T17:22:05.751644+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:05.762780+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:22:05.763367+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:05.764563+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:22:06.570728+00:00", "trade", 14.9342, 16.0]
["2026-09-08T17:22:06.918447+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:06.919425+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:06.919460+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:06.966717+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:07.321938+00:00", "trade", 14.9343, 2.0]
["2026-09-08T17:22:12.326328+00:00", "trade", 14.935, 100.0]
["2026-09-08T17:22:13.949745+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:13.950732+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:14.102439+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:14.121913+00:00", "trade", 14.935, 3.0]
["2026-09-08T17:22:14.211523+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:14.212035+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:14.212606+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:14.274173+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:14.303182+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:14.439211+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:16.440743+00:00", "trade", 14.935, 3.0]
["2026-09-08T17:22:19.029210+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:19.029410+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:19.030598+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:19.031620+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:19.066253+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:19.129012+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:19.129408+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:19.134265+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:19.174742+00:00", "trade", 14.935, 13.0]
["2026-09-08T17:22:19.174801+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:19.287956+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:19.377514+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:19.500813+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:19.512425+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:19.625795+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:19.638225+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:20.426492+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:20.471860+00:00", "trade", 14.93, 5.0]
["2026-09-08T17:22:20.471920+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:20.472496+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:20.472667+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:20.472948+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:20.483112+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:20.758803+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:20.759299+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:22.486883+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:22.873577+00:00", "trade", 14.93, 25.0]
["2026-09-08T17:22:22.873584+00:00", "quote", 14.93, 14.94]
["2026-09-08T17:22:22.873607+00:00", "trade", 14.93, 95.0]
["2026-09-08T17:22:22.873607+00:00", "trade", 14.93, 1.0]
["2026-09-08T17:22:22.873619+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:22:22.873619+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:22:22.873624+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:22:22.873629+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:22:22.873634+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:22:22.873842+00:00", "trade", 14.93, 74.0]
["2026-09-08T17:22:22.873842+00:00", "trade", 14.93, 19.0]
["2026-09-08T17:22:22.873847+00:00", "trade", 14.93, 100.0]
["2026-09-08T17:22:22.873950+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:22:22.873960+00:00", "quote", 14.93, 14.93]
["2026-09-08T17:22:22.873970+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.874110+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.874210+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.874286+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.874366+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.874411+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.874451+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.874491+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.874632+00:00", "trade", 14.925, 118.0]
["2026-09-08T17:22:22.874686+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.874927+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.874977+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.876450+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.876766+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.878571+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.885933+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:22.982804+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:23.436419+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:23.520621+00:00", "trade", 14.925, 1.0]
["2026-09-08T17:22:26.576332+00:00", "trade", 14.9083, 6.0]
["2026-09-08T17:22:26.947236+00:00", "trade", 14.9202, 1.0]
["2026-09-08T17:22:28.074217+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:28.138179+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:28.179167+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:28.302373+00:00", "trade", 14.925, 5.0]
["2026-09-08T17:22:28.569641+00:00", "trade", 14.9201, 37.0]
["2026-09-08T17:22:28.571965+00:00", "trade", 14.925, 1.0]
["2026-09-08T17:22:28.576933+00:00", "trade", 14.925, 1.0]
["2026-09-08T17:22:29.096176+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:29.113630+00:00", "trade", 14.9357, 10.0]
["2026-09-08T17:22:29.117230+00:00", "trade", 14.9357, 2.0]
["2026-09-08T17:22:29.118917+00:00", "trade", 14.9357, 2.0]
["2026-09-08T17:22:29.120932+00:00", "trade", 14.9357, 4.0]
["2026-09-08T17:22:29.302630+00:00", "trade", 14.9338, 1.0]
["2026-09-08T17:22:30.003937+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:32.933438+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:32.933583+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:32.933919+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:32.935638+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:32.936119+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:33.447661+00:00", "trade", 14.93, 2.0]
["2026-09-08T17:22:35.368623+00:00", "trade", 14.925, 80.0]
["2026-09-08T17:22:36.277140+00:00", "trade", 14.9086, 4.0]
["2026-09-08T17:22:37.579110+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:39.704137+00:00", "trade", 14.93, 15.0]
["2026-09-08T17:22:40.235983+00:00", "trade", 14.9204, 1.0]
["2026-09-08T17:22:41.158866+00:00", "trade", 14.925, 20.0]
["2026-09-08T17:22:41.288166+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:41.339799+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:42.948560+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:42.948571+00:00", "trade", 14.93, 9.0]
["2026-09-08T17:22:42.948605+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:42.949112+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:42.949974+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:42.999602+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:44.760254+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:46.442735+00:00", "trade", 14.9277, 5.0]
["2026-09-08T17:22:46.701391+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:46.750974+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:47.822342+00:00", "trade", 14.925, 3.0]
["2026-09-08T17:22:48.354784+00:00", "trade", 14.909, 4.0]
["2026-09-08T17:22:48.404937+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:48.405023+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:48.405188+00:00", "quote", 14.91, 14.93]
["2026-09-08T17:22:48.405404+00:00", "quote", 14.91, 14.93]
["2026-09-08T17:22:48.405414+00:00", "quote", 14.91, 14.93]
["2026-09-08T17:22:48.405429+00:00", "quote", 14.91, 14.93]
["2026-09-08T17:22:48.405449+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:48.405459+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:48.405464+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:48.405494+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:48.405674+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:48.405761+00:00", "trade", 14.92, 1.0]
["2026-09-08T17:22:48.405761+00:00", "trade", 14.92, 50.0]
["2026-09-08T17:22:48.405764+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:48.405858+00:00", "trade", 14.92, 50.0]
["2026-09-08T17:22:48.405865+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.405870+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:22:48.405875+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:48.405890+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:48.405895+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:48.405955+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:48.406029+00:00", "trade", 14.92, 20.0]
["2026-09-08T17:22:48.406029+00:00", "trade", 14.92, 10.0]
["2026-09-08T17:22:48.406045+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:48.406271+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:48.406416+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:48.406521+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:48.406546+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.406626+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.406907+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.406947+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.406972+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.406987+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.406987+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.407589+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.408105+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.408145+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.408631+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.409583+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.410070+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.412626+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.412926+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.413172+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.439174+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.504449+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.747252+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.747303+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.747488+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.748014+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.748310+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:48.988306+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:22:48.989735+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.011873+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.011888+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.014258+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.014950+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.019160+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.150783+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.315195+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.315295+00:00", "trade", 14.915, 35.0]
["2026-09-08T17:22:49.315491+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.315526+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.315531+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.315536+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.315541+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.315551+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.315571+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:22:49.315590+00:00", "trade", 14.92, 10.0]
["2026-09-08T17:22:49.315599+00:00", "trade", 14.92, 10.0]
["2026-09-08T17:22:49.315605+00:00", "trade", 14.92, 265.0]
["2026-09-08T17:22:49.315606+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:49.315606+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:49.315623+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:22:49.315651+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:49.315667+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:49.315696+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:49.315701+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:49.315786+00:00", "trade", 14.92, 27.0]
["2026-09-08T17:22:49.315794+00:00", "trade", 14.92, 10.0]
["2026-09-08T17:22:49.315867+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:49.315869+00:00", "trade", 14.92, 10.0]
["2026-09-08T17:22:49.315872+00:00", "trade", 14.92, 68.0]
["2026-09-08T17:22:49.315882+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:49.315887+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:49.315892+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:49.315997+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:22:49.316002+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:49.316089+00:00", "trade", 14.92, 65.0]
["2026-09-08T17:22:49.316363+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:49.316829+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:49.317200+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:49.318202+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:49.319590+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:49.346570+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:50.075967+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:52.418545+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:56.595297+00:00", "trade", 14.9093, 11.0]
["2026-09-08T17:22:56.599600+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:57.870456+00:00", "trade", 14.925, 34.0]
["2026-09-08T17:22:58.583833+00:00", "trade", 14.92, 28.0]
["2026-09-08T17:22:58.584451+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:59.430556+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:22:59.439208+00:00", "trade", 14.925, 70.0]
["2026-09-08T17:23:00.003982+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:00.110149+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:00.322370+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:00.322415+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:00.325693+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:00.659563+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:01.056086+00:00", "trade", 14.9252, 7.0]
["2026-09-08T17:23:01.202586+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:02.109836+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:02.111399+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:02.230105+00:00", "trade", 14.924, 8.0]
["2026-09-08T17:23:02.415746+00:00", "trade", 14.9097, 12.0]
["2026-09-08T17:23:03.155481+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:03.155536+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:03.470310+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:03.958292+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:03.959300+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:03.959370+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:03.960242+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:03.960763+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:03.962237+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:09.747788+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:09.748058+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:09.870099+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:13.050537+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:13.050587+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:13.050647+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:13.051123+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:13.053509+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:13.151217+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:13.151813+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:13.152309+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:13.349574+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:13.369206+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:13.509425+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:13.615698+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:13.691664+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:14.386313+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:14.431786+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:15.350611+00:00", "trade", 14.92, 80.0]
["2026-09-08T17:23:15.572203+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:23:15.572206+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:23:15.572206+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:23:15.572207+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:23:15.572212+00:00", "trade", 14.92, 104.0]
["2026-09-08T17:23:15.572212+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:23:15.572221+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:23:15.572252+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:23:15.572262+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:23:15.572277+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:23:15.572277+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:23:15.572308+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:23:15.572322+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:23:15.572500+00:00", "trade", 14.92, 160.0]
["2026-09-08T17:23:15.572597+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:23:15.572681+00:00", "trade", 14.92, 2.0]
["2026-09-08T17:23:15.572681+00:00", "trade", 14.92, 80.0]
["2026-09-08T17:23:15.572684+00:00", "trade", 14.92, 400.0]
["2026-09-08T17:23:15.572684+00:00", "trade", 14.92, 20.0]
["2026-09-08T17:23:15.572763+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:23:15.572938+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.573099+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.573174+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.573179+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.573214+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.573294+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.573349+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.573374+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.573374+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.573575+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.573640+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.573695+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.573735+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.574136+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.575574+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.575580+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.576016+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.576016+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:15.673287+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:16.035725+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:16.444739+00:00", "trade", 14.92, 17.0]
["2026-09-08T17:23:17.574695+00:00", "trade", 14.9259, 3.0]
["2026-09-08T17:23:19.442988+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:20.236119+00:00", "trade", 14.9101, 10.0]
["2026-09-08T17:23:22.852702+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:23.554018+00:00", "trade", 14.9292, 7.0]
["2026-09-08T17:23:24.037839+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:24.037844+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:24.050399+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:24.055736+00:00", "trade", 14.915, 7.0]
["2026-09-08T17:23:25.477999+00:00", "trade", 14.91, 35.0]
["2026-09-08T17:23:25.478069+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:23:25.478069+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:23:25.478075+00:00", "trade", 14.91, 10.0]
["2026-09-08T17:23:25.478075+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:23:25.478079+00:00", "trade", 14.91, 7.0]
["2026-09-08T17:23:25.478079+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:23:25.478090+00:00", "trade", 14.91, 96.0]
["2026-09-08T17:23:25.478209+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:25.478229+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:25.478264+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:25.478310+00:00", "trade", 14.91, 72.0]
["2026-09-08T17:23:25.478312+00:00", "trade", 14.91, 160.0]
["2026-09-08T17:23:25.478344+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:23:25.478495+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:23:25.478565+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:23:25.478585+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:23:25.478635+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.478701+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.478831+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.479021+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.479106+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.479186+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.479232+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.479297+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.479297+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.479341+00:00", "trade", 14.91, 4.0]
["2026-09-08T17:23:25.479350+00:00", "trade", 14.9101, 72.0]
["2026-09-08T17:23:25.479397+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.479397+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.479717+00:00", "trade", 14.9101, 160.0]
["2026-09-08T17:23:25.481172+00:00", "trade", 14.91, 3394.0]
["2026-09-08T17:23:25.482073+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.482450+00:00", "trade", 14.91, 34.0]
["2026-09-08T17:23:25.483331+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.483361+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.485246+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.485642+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.511764+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.521850+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:23:25.579340+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.924557+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.924898+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:25.924898+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:26.479879+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:26.516010+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:27.554233+00:00", "trade", 14.9103, 11.0]
["2026-09-08T17:23:27.554869+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:27.571117+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:27.647539+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:27.648552+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:27.858407+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:28.130098+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:29.162196+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:29.162196+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:29.218676+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:29.290862+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:23:29.290865+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:23:29.290872+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:23:29.290874+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:23:29.290877+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:29.290878+00:00", "trade", 14.9, 102.0]
["2026-09-08T17:23:29.290878+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:23:29.290880+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:23:29.290883+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:29.290908+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:23:29.290918+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:29.290918+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:29.290920+00:00", "trade", 14.9, 160.0]
["2026-09-08T17:23:29.290920+00:00", "trade", 14.9, 10.0]
["2026-09-08T17:23:29.290926+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:23:29.290928+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:29.290988+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:29.290988+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:29.290988+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:29.290993+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:23:29.290998+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:23:29.291013+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:23:29.291043+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291043+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:23:29.291073+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291086+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291086+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291098+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:23:29.291108+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:23:29.291130+00:00", "trade", 14.9, 80.0]
["2026-09-08T17:23:29.291133+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:23:29.291133+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:23:29.291137+00:00", "trade", 14.9, 2.0]
["2026-09-08T17:23:29.291142+00:00", "trade", 14.89, 1.0]
["2026-09-08T17:23:29.291142+00:00", "trade", 14.9, 2.0]
["2026-09-08T17:23:29.291142+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:23:29.291146+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:23:29.291146+00:00", "trade", 14.89, 90.0]
["2026-09-08T17:23:29.291152+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:23:29.291152+00:00", "trade", 14.89, 800.0]
["2026-09-08T17:23:29.291152+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291163+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291181+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:23:29.291187+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291188+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:23:29.291204+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:23:29.291205+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291220+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291224+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:23:29.291224+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291228+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:23:29.291229+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291234+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:23:29.291238+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:23:29.291247+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:23:29.291260+00:00", "trade", 14.89, 70.0]
["2026-09-08T17:23:29.291260+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291263+00:00", "quote", 14.9, 14.89]
["2026-09-08T17:23:29.291266+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291266+00:00", "trade", 14.89, 6.0]
["2026-09-08T17:23:29.291284+00:00", "trade", 14.89, 94.0]
["2026-09-08T17:23:29.291289+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:23:29.291289+00:00", "trade", 14.89, 20.0]
["2026-09-08T17:23:29.291309+00:00", "quote", 14.9, 14.89]
["2026-09-08T17:23:29.291309+00:00", "quote", 14.9, 14.89]
["2026-09-08T17:23:29.291313+00:00", "quote", 14.9, 14.89]
["2026-09-08T17:23:29.291324+00:00", "quote", 14.9, 14.89]
["2026-09-08T17:23:29.291339+00:00", "quote", 14.9, 14.89]
["2026-09-08T17:23:29.291379+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291422+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291554+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291557+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291559+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291620+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291624+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291624+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291665+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291665+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291694+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291699+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291729+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291741+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291765+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291768+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291771+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291771+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291774+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:23:29.291774+00:00", "trade", 14.89, 600.0]
["2026-09-08T17:23:29.291783+00:00", "trade", 14.89, 60.0]
["2026-09-08T17:23:29.291783+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:23:29.291915+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291955+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291975+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291980+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.291995+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:23:29.292020+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.292050+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.292105+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.292231+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.292266+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.292341+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.292386+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.292391+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.292421+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.292421+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.292486+00:00", "trade", 14.8969, 20.0]
["2026-09-08T17:23:29.292567+00:00", "trade", 14.8904, 20.0]
["2026-09-08T17:23:29.293303+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.293574+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.293804+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.293915+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.294466+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.294717+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.295158+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.295308+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.295534+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.298065+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:23:29.571915+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:23:29.895632+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.896069+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:29.896074+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:30.004011+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:31.597099+00:00", "trade", 14.885, 16.0]
["2026-09-08T17:23:31.597680+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:31.598337+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:31.606742+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:31.620024+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:31.620485+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:31.886559+00:00", "trade", 14.885, 333.0]
["2026-09-08T17:23:33.077948+00:00", "trade", 14.885, 14.0]
["2026-09-08T17:23:33.080667+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:33.132084+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:33.132545+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:33.663128+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:33.663615+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:36.099164+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:23:36.099805+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:38.420436+00:00", "trade", 14.9037, 13.0]
["2026-09-08T17:23:38.507118+00:00", "trade", 14.885, 96.0]
["2026-09-08T17:23:38.508399+00:00", "trade", 14.8888, 20.0]
["2026-09-08T17:23:38.913388+00:00", "trade", 14.9128, 4.0]
["2026-09-08T17:23:39.532384+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:39.532880+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:39.533441+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:39.649473+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:41.036571+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:41.036596+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:41.043211+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:42.053715+00:00", "trade", 14.9078, 100.0]
["2026-09-08T17:23:43.784657+00:00", "trade", 14.885, 4.0]
["2026-09-08T17:23:44.486101+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:23:47.144069+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:47.144144+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:47.452693+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:49.073207+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:49.073252+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:49.073823+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:49.073823+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:49.074219+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:49.074365+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:49.075305+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:23:49.076445+00:00", "trade", 14.885, 12.0]
["2026-09-08T17:23:49.076478+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:23:49.076986+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:49.077026+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:49.130824+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:49.131380+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:49.134158+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:23:49.343135+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:49.671256+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:49.671336+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:49.787002+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:53.039347+00:00", "trade", 14.9007, 8.0]
["2026-09-08T17:23:53.040032+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:54.596097+00:00", "trade", 14.913, 100.0]
["2026-09-08T17:23:54.758474+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:54.760685+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:23:54.775314+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:55.245429+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:55.245895+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:55.495063+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:23:58.049862+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:58.050002+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:58.050022+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:58.050438+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:23:58.084770+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:00.004035+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:00.593399+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:00.593975+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:00.594070+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:00.594386+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:00.594696+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:00.595649+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:00.597573+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:00.604154+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:00.628477+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:00.629254+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:00.630176+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:00.659005+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:00.659451+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:01.074284+00:00", "trade", 14.885, 11.0]
["2026-09-08T17:24:01.206834+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:01.240740+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:01.467485+00:00", "trade", 14.88, 10.0]
["2026-09-08T17:24:01.468572+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:01.931872+00:00", "trade", 14.8814, 4.0]
["2026-09-08T17:24:02.083231+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:02.240127+00:00", "trade", 14.8814, 1.0]
["2026-09-08T17:24:03.270929+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:03.275860+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:04.327459+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:04.428776+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:05.225600+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:24:05.577826+00:00", "trade", 14.9085, 100.0]
["2026-09-08T17:24:07.573477+00:00", "trade", 14.9085, 100.0]
["2026-09-08T17:24:07.577536+00:00", "trade", 14.9085, 100.0]
["2026-09-08T17:24:07.579107+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:08.509741+00:00", "trade", 14.8841, 1.0]
["2026-09-08T17:24:09.158738+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:09.159205+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:09.159255+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:09.159255+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:09.625936+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:10.271399+00:00", "trade", 14.8899, 200.0]
["2026-09-08T17:24:10.273435+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:24:10.278435+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:10.339135+00:00", "trade", 14.9002, 1.0]
["2026-09-08T17:24:10.539937+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:10.984159+00:00", "trade", 14.88, 78.0]
["2026-09-08T17:24:10.984210+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:10.984727+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:11.360892+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:11.361238+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.309686+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.451995+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.493308+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.527089+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.527630+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.527866+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.527866+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.538476+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.539223+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.641190+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.708295+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.808970+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.826527+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.934800+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:12.991154+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:13.350527+00:00", "trade", 14.9001, 1.0]
["2026-09-08T17:24:13.380045+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:13.565607+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:13.597353+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:14.287872+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:15.632899+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:15.644336+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:15.745011+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:15.955497+00:00", "trade", 14.9083, 100.0]
["2026-09-08T17:24:16.533726+00:00", "trade", 14.9083, 100.0]
["2026-09-08T17:24:16.534817+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:16.849291+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:16.934077+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:16.934143+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:16.934148+00:00", "trade", 14.88, 5.0]
["2026-09-08T17:24:16.934478+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:16.940523+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:24:17.107080+00:00", "trade", 14.885, 2.0]
["2026-09-08T17:24:17.351325+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:24:17.351446+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.351446+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:24:17.351451+00:00", "trade", 14.88, 10.0]
["2026-09-08T17:24:17.351451+00:00", "trade", 14.88, 11.0]
["2026-09-08T17:24:17.351475+00:00", "trade", 14.88, 89.0]
["2026-09-08T17:24:17.351476+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.351476+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.351506+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.351526+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.351536+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.351536+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.351541+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.351551+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.351551+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.351556+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.351597+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.351743+00:00", "trade", 14.88, 6.0]
["2026-09-08T17:24:17.351827+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.351848+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.351921+00:00", "trade", 14.88, 14.0]
["2026-09-08T17:24:17.351923+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:24:17.352188+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.352364+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.352378+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.352408+00:00", "trade", 14.88, 4.0]
["2026-09-08T17:24:17.352419+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.352429+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.352468+00:00", "trade", 14.88, 12.0]
["2026-09-08T17:24:17.352484+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.352524+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.352604+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.354113+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.358608+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.543704+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.543769+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.544341+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.544636+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.544696+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.544997+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.570508+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.570553+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.570859+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.571210+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.571796+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.571861+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.572172+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.573325+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.578166+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.586721+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.586772+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.587333+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:17.617089+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:18.559809+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:18.559839+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:18.561187+00:00", "trade", 14.87, 10.0]
["2026-09-08T17:24:18.561472+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:18.562029+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:24:18.562515+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:18.603913+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:24:18.603916+00:00", "trade", 14.875, 17.0]
["2026-09-08T17:24:18.604540+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:18.692290+00:00", "trade", 14.8721, 1.0]
["2026-09-08T17:24:18.821131+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:18.821612+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:19.399598+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:19.526160+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:20.216250+00:00", "trade", 14.8978, 6.0]
["2026-09-08T17:24:20.352402+00:00", "trade", 14.88, 18.0]
["2026-09-08T17:24:20.352988+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:20.353429+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:20.424173+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:20.424609+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:20.588063+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:20.588344+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:20.663267+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:20.664024+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:20.945259+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:21.043508+00:00", "trade", 14.9087, 2.0]
["2026-09-08T17:24:21.046039+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:21.046119+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:21.046495+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:21.047904+00:00", "trade", 14.9087, 2.0]
["2026-09-08T17:24:21.051428+00:00", "trade", 14.9087, 19.0]
["2026-09-08T17:24:21.056017+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:21.118005+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:24.105272+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:24:24.872179+00:00", "trade", 14.8783, 500.0]
["2026-09-08T17:24:24.916538+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:24:24.920372+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:24:25.174624+00:00", "trade", 14.9077, 17.0]
["2026-09-08T17:24:25.796689+00:00", "trade", 14.9077, 100.0]
["2026-09-08T17:24:27.354286+00:00", "trade", 14.9077, 15.0]
["2026-09-08T17:24:28.263853+00:00", "trade", 14.9077, 9.0]
["2026-09-08T17:24:30.004060+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:30.162779+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:24:32.538697+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:24:33.868933+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:24:33.869775+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:24:38.069536+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:24:38.071581+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:24:38.075658+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:24:38.511745+00:00", "trade", 14.8785, 15.0]
["2026-09-08T17:24:39.046350+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:39.046395+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:39.046911+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:39.052625+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:39.351104+00:00", "trade", 14.875, 8.0]
["2026-09-08T17:24:39.596163+00:00", "trade", 14.9075, 10.0]
["2026-09-08T17:24:39.926729+00:00", "trade", 14.88, 70.0]
["2026-09-08T17:24:40.229527+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:40.237759+00:00", "trade", 14.875, 28.0]
["2026-09-08T17:24:40.237759+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:24:40.238303+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:40.239105+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:40.239421+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:40.242724+00:00", "trade", 14.875, 11.0]
["2026-09-08T17:24:40.242727+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:24:40.249018+00:00", "trade", 14.875, 22.0]
["2026-09-08T17:24:40.259353+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:40.279913+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:24:40.315125+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:24:40.315652+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:41.117251+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:41.905623+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:41.965536+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:42.613031+00:00", "trade", 14.8989, 4.0]
["2026-09-08T17:24:42.701173+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:43.894359+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:43.894790+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:43.934254+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:48.244938+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:48.365079+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:48.365154+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:48.365455+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:48.374737+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:48.420551+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:50.529894+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:50.565130+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:24:50.568498+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:24:50.577381+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:24:50.577438+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:24:50.586159+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:24:50.609269+00:00", "trade", 14.875, 4.0]
["2026-09-08T17:24:50.610255+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:51.205352+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:24:51.478203+00:00", "trade", 14.9086, 900.0]
["2026-09-08T17:24:52.669682+00:00", "trade", 14.8721, 9.0]
["2026-09-08T17:24:52.690094+00:00", "trade", 14.8721, 1.0]
["2026-09-08T17:24:52.755945+00:00", "trade", 14.8787, 1.0]
["2026-09-08T17:24:52.957768+00:00", "trade", 14.907, 23.0]
["2026-09-08T17:24:53.776254+00:00", "trade", 14.8721, 1.0]
["2026-09-08T17:24:55.172656+00:00", "trade", 14.875, 200.0]
["2026-09-08T17:24:55.623390+00:00", "trade", 14.8717, 205.0]
["2026-09-08T17:25:00.004073+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:25:02.215200+00:00", "trade", 14.878, 1.0]
["2026-09-08T17:25:08.513740+00:00", "trade", 14.8747, 9.0]
["2026-09-08T17:25:11.763834+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:25:13.282323+00:00", "trade", 14.875, 5.0]
["2026-09-08T17:25:18.095915+00:00", "trade", 14.8944, 2.0]
["2026-09-08T17:25:19.013361+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:25:19.339280+00:00", "trade", 14.8782, 100.0]
["2026-09-08T17:25:19.343905+00:00", "trade", 14.875, 15.0]
["2026-09-08T17:25:21.517585+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:25:21.517586+00:00", "trade", 14.87, 400.0]
["2026-09-08T17:25:21.517589+00:00", "trade", 14.87, 150.0]
["2026-09-08T17:25:21.517600+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:25:21.517601+00:00", "trade", 14.87, 200.0]
["2026-09-08T17:25:21.517680+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:25:21.517705+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:25:21.517725+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:25:21.517745+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:25:21.517751+00:00", "trade", 14.87, 7.0]
["2026-09-08T17:25:21.517835+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:25:21.517835+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:25:21.517835+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:25:21.517865+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:25:21.517881+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:25:21.517935+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:25:21.517976+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:25:21.518043+00:00", "trade", 14.87, 8.0]
["2026-09-08T17:25:21.518067+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:25:21.518136+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518176+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518191+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518196+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518196+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518222+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518226+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518246+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518301+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518312+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518467+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518497+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518567+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518672+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518677+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518727+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518742+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518772+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.518972+00:00", "trade", 14.865, 10.0]
["2026-09-08T17:25:21.521258+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.521384+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.521710+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.522216+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.522476+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.522501+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.522506+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.522777+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.522862+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.522998+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.523013+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.523078+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.523093+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.523268+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.523830+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.523976+00:00", "trade", 14.865, 126.0]
["2026-09-08T17:25:21.524340+00:00", "trade", 14.865, 31.0]
["2026-09-08T17:25:21.525809+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.526796+00:00", "trade", 14.865, 120.0]
["2026-09-08T17:25:21.813374+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.813449+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.824105+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:21.986540+00:00", "trade", 14.865, 10.0]
["2026-09-08T17:25:22.158822+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:22.158852+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:22.263065+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:22.263506+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:22.366218+00:00", "trade", 14.865, 10.0]
["2026-09-08T17:25:22.536300+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:22.536305+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:22.547642+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:22.648312+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:22.655825+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:22.655840+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:22.667758+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:22.769050+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:23.156939+00:00", "trade", 14.87, 4.0]
["2026-09-08T17:25:23.220049+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:23.220079+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:23.353251+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:23.353677+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:23.493705+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:23.493710+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:25.376012+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:25.376468+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:25.479473+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:25.479488+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:25.639505+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:25.639946+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.029560+00:00", "trade", 14.865, 101.0]
["2026-09-08T17:25:27.400077+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.400103+00:00", "trade", 14.86, 76.0]
["2026-09-08T17:25:27.400106+00:00", "trade", 14.86, 24.0]
["2026-09-08T17:25:27.400603+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.400698+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.400924+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.401149+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.401154+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.401239+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.420911+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.420966+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.421738+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.428950+00:00", "trade", 14.865, 10.0]
["2026-09-08T17:25:27.573510+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.573590+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.573630+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.573645+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.574236+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.574692+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:27.967425+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:25:27.967428+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:25:27.970636+00:00", "trade", 14.865, 20.0]
["2026-09-08T17:25:27.970639+00:00", "trade", 14.865, 10.0]
["2026-09-08T17:25:28.209604+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:29.292387+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:29.463034+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:29.696986+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:29.697146+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:29.697647+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:29.709214+00:00", "trade", 14.865, 20.0]
["2026-09-08T17:25:29.709631+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:29.710092+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:30.004102+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:30.418760+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:30.419080+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:30.419521+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:30.987708+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:25:31.206896+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:31.207352+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:31.568257+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:32.457574+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:32.457805+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:32.458115+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:32.458871+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:25:32.459019+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:25:32.470016+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:25:33.622802+00:00", "trade", 14.8741, 4.0]
["2026-09-08T17:25:33.623920+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:25:34.338809+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:34.338864+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:34.339330+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:34.449663+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:34.521719+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:35.294813+00:00", "trade", 14.8622, 26.0]
["2026-09-08T17:25:35.295180+00:00", "trade", 14.8622, 1.0]
["2026-09-08T17:25:35.295422+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:35.295828+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:35.296063+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:35.382664+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:36.037027+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:37.157606+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:37.157756+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:37.158217+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:37.352381+00:00", "trade", 14.9047, 44.0]
["2026-09-08T17:25:37.658914+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:37.881720+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:37.882186+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:38.091910+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:38.114063+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:38.333215+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:38.515771+00:00", "trade", 14.8671, 18.0]
["2026-09-08T17:25:38.702294+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:38.702850+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:38.718923+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:38.719003+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:42.177704+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:42.178000+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:42.366634+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:43.193283+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:43.194004+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:43.194024+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:43.195448+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:43.219981+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:43.393033+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:43.393494+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:43.535668+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:43.535673+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:43.548523+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:43.649193+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.002935+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.002935+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.007842+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.326305+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.326751+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.454025+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.454039+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.480788+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.481229+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.525875+00:00", "trade", 14.86, 61.0]
["2026-09-08T17:25:44.525876+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.525936+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.526387+00:00", "trade", 14.86, 61.0]
["2026-09-08T17:25:44.526492+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.526848+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.526848+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.526878+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.526878+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.546876+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.547457+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.547853+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:44.655825+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:45.313700+00:00", "trade", 14.8696, 1.0]
["2026-09-08T17:25:45.617511+00:00", "trade", 14.86, 76.0]
["2026-09-08T17:25:46.552882+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:46.552887+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:47.144917+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:48.907689+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:49.454605+00:00", "trade", 14.8694, 2.0]
["2026-09-08T17:25:49.994812+00:00", "trade", 14.8733, 2.0]
["2026-09-08T17:25:50.318145+00:00", "trade", 14.9048, 100.0]
["2026-09-08T17:25:50.323368+00:00", "trade", 14.9048, 500.0]
["2026-09-08T17:25:50.325789+00:00", "trade", 14.9048, 100.0]
["2026-09-08T17:25:51.560506+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:51.569096+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:51.569592+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:51.685478+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:51.685509+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:51.809208+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:51.809674+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:52.043389+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:25:52.431876+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:52.431916+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:52.616616+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:52.617052+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:53.556056+00:00", "trade", 14.8951, 100.0]
["2026-09-08T17:25:55.538569+00:00", "trade", 14.8973, 100.0]
["2026-09-08T17:25:56.760548+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:56.761029+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:56.838938+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:25:56.861273+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:56.861298+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:57.662334+00:00", "trade", 14.86, 5.0]
["2026-09-08T17:25:58.199419+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:58.199900+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:59.235326+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:59.235366+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:59.256992+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:59.361085+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:59.560024+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:25:59.560059+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:26:00.004126+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:26:01.054619+00:00", "trade", 14.86, 93.0]
["2026-09-08T17:26:01.054640+00:00", "trade", 14.86, 334.0]
["2026-09-08T17:26:01.054640+00:00", "trade", 14.86, 1.0]
["2026-09-08T17:26:01.054643+00:00", "quote", 14.85, 14.87]
["2026-09-08T17:26:01.054644+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:26:01.054644+00:00", "trade", 14.86, 20.0]
["2026-09-08T17:26:01.054693+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.054760+00:00", "trade", 14.86, 7.0]
["2026-09-08T17:26:01.054763+00:00", "trade", 14.86, 25.0]
["2026-09-08T17:26:01.054763+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.054778+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.054803+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.054818+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.054838+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.054863+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.054869+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.054873+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.054873+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.054878+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.054883+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.054888+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.055064+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.055099+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.055339+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.055540+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.055545+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.055570+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.055600+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.055730+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.055730+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.055821+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.055901+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.057710+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.058141+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.075001+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:01.214047+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:02.559847+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:08.517747+00:00", "trade", 14.861, 8.0]
["2026-09-08T17:26:09.296109+00:00", "trade", 14.86, 182.0]
["2026-09-08T17:26:09.526972+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:09.527423+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:09.594131+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:09.797715+00:00", "trade", 14.9046, 4.0]
["2026-09-08T17:26:09.799170+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:09.906134+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:10.173601+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:10.174082+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:10.817530+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:10.818512+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:10.819008+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:11.870031+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:11.870432+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:11.922420+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:12.033926+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:12.638357+00:00", "trade", 14.8599, 67.0]
["2026-09-08T17:26:13.128016+00:00", "trade", 14.855, 13.0]
["2026-09-08T17:26:13.128016+00:00", "trade", 14.855, 10.0]
["2026-09-08T17:26:13.128883+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:13.603338+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:13.618376+00:00", "trade", 14.8654, 9.0]
["2026-09-08T17:26:13.690440+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:15.775526+00:00", "trade", 14.8951, 6.0]
["2026-09-08T17:26:16.494986+00:00", "trade", 14.8586, 4.0]
["2026-09-08T17:26:16.652403+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:16.653320+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:16.860458+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:17.001837+00:00", "trade", 14.8586, 1.0]
["2026-09-08T17:26:17.405780+00:00", "trade", 14.855, 10.0]
["2026-09-08T17:26:17.405783+00:00", "trade", 14.855, 10.0]
["2026-09-08T17:26:17.856156+00:00", "trade", 14.8521, 50.0]
["2026-09-08T17:26:18.157317+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:18.449437+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:18.449748+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:18.656901+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:19.166424+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:20.424290+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:20.425046+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:20.425051+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:20.434163+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:20.491313+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:26:20.491595+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:20.492196+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:20.492216+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:20.635482+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:20.976710+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:20.977171+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:21.017282+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:21.017552+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:21.072423+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:21.366583+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:21.381163+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:22.444901+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:22.561127+00:00", "trade", 14.8599, 100.0]
["2026-09-08T17:26:22.562150+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:22.936025+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:22.936386+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:23.068056+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:26:23.068696+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:23.146567+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:25.274128+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:25.492026+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:25.492848+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:26.815809+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:27.023959+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:27.375551+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:27.387420+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:27.613899+00:00", "trade", 14.9038, 30.0]
["2026-09-08T17:26:28.049812+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:28.093937+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:29.073981+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:29.074221+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:29.074462+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:29.162196+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:29.805048+00:00", "trade", 14.855, 500.0]
["2026-09-08T17:26:30.004155+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:30.532208+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:30.532338+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:30.532343+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:30.553303+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:32.217566+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:32.746072+00:00", "trade", 14.855, 12.0]
["2026-09-08T17:26:32.746075+00:00", "trade", 14.855, 10.0]
["2026-09-08T17:26:32.746616+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:33.651113+00:00", "trade", 14.8519, 10.0]
["2026-09-08T17:26:33.956244+00:00", "trade", 14.855, 5.0]
["2026-09-08T17:26:34.376421+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:34.376707+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:34.384676+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:34.385628+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:34.453049+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:34.529676+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:34.533395+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:34.714470+00:00", "trade", 14.855, 1.0]
["2026-09-08T17:26:36.113307+00:00", "trade", 14.9032, 100.0]
["2026-09-08T17:26:36.317453+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:36.317764+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:36.539898+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:36.974823+00:00", "trade", 14.9032, 13.0]
["2026-09-08T17:26:37.136776+00:00", "trade", 14.855, 10.0]
["2026-09-08T17:26:37.136776+00:00", "trade", 14.855, 13.0]
["2026-09-08T17:26:37.137802+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:37.138980+00:00", "trade", 14.86, 153.0]
["2026-09-08T17:26:37.886139+00:00", "trade", 14.8579, 9.0]
["2026-09-08T17:26:37.886509+00:00", "trade", 14.8579, 1.0]
["2026-09-08T17:26:38.519742+00:00", "trade", 14.8567, 11.0]
["2026-09-08T17:26:38.645361+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:38.645386+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:38.645667+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:38.675901+00:00", "trade", 14.8595, 2.0]
["2026-09-08T17:26:39.103558+00:00", "trade", 14.855, 1176.0]
["2026-09-08T17:26:39.105006+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:39.255489+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:39.285616+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:39.285741+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:39.664107+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:40.774286+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:42.266306+00:00", "trade", 14.8595, 196.0]
["2026-09-08T17:26:42.308755+00:00", "trade", 14.855, 12.0]
["2026-09-08T17:26:42.738154+00:00", "trade", 14.855, 1.0]
["2026-09-08T17:26:44.701502+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:45.010843+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:46.427206+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:46.427517+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:46.466485+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:46.688228+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:47.341237+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:50.608446+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:26:50.608933+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:50.609104+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:50.609419+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:50.623147+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:50.938428+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:51.774692+00:00", "trade", 14.8895, 9.0]
["2026-09-08T17:26:52.028619+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:52.028664+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:52.029120+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:52.700603+00:00", "trade", 14.858, 1.0]
["2026-09-08T17:26:52.999160+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:52.999165+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:52.999360+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:52.999621+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:52.999641+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:53.008201+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:53.030289+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:53.300297+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:53.300778+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:54.313132+00:00", "trade", 14.9009, 1.0]
["2026-09-08T17:26:55.873464+00:00", "trade", 14.855, 5.0]
["2026-09-08T17:26:57.561002+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:57.871125+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:57.871542+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:57.871567+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:26:58.224537+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:00.004190+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:00.462827+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:00.463263+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:00.732955+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:01.753614+00:00", "trade", 14.855, 17.0]
["2026-09-08T17:27:01.753617+00:00", "trade", 14.855, 10.0]
["2026-09-08T17:27:01.754447+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:01.755405+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:01.762064+00:00", "trade", 14.855, 59.0]
["2026-09-08T17:27:01.859583+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:03.438622+00:00", "trade", 14.8582, 100.0]
["2026-09-08T17:27:07.241683+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:08.521740+00:00", "trade", 14.8557, 13.0]
["2026-09-08T17:27:10.557869+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:10.779081+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:13.018263+00:00", "trade", 14.855, 90.0]
["2026-09-08T17:27:14.419332+00:00", "trade", 14.85, 5.0]
["2026-09-08T17:27:14.419334+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:14.420357+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:15.305250+00:00", "trade", 14.8599, 1.0]
["2026-09-08T17:27:15.758513+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:16.302573+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:16.806112+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:17.025515+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:17.026006+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:17.026106+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:17.051897+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:17.051938+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:17.141639+00:00", "trade", 14.855, 10.0]
["2026-09-08T17:27:17.141639+00:00", "trade", 14.855, 15.0]
["2026-09-08T17:27:17.390729+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:17.391125+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:17.391165+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:17.571149+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:17.573805+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:17.574291+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:18.320949+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:18.320989+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:18.321431+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:18.437837+00:00", "trade", 14.855, 10.0]
["2026-09-08T17:27:18.437837+00:00", "trade", 14.855, 18.0]
["2026-09-08T17:27:18.438068+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:18.438825+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:18.439266+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:18.478595+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:19.835414+00:00", "trade", 14.8595, 15.0]
["2026-09-08T17:27:21.065449+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:21.065484+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:21.065545+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:21.065551+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:27:21.065551+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:27:21.065554+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:27:21.065700+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:21.075944+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:21.076451+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:21.076842+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:21.774233+00:00", "trade", 14.8571, 1.0]
["2026-09-08T17:27:21.776107+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:21.776868+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:21.777069+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:21.837453+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:21.995414+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:21.995485+00:00", "trade", 14.8521, 74.0]
["2026-09-08T17:27:21.996501+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:21.996942+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:21.996942+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:22.228955+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:27:26.165794+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:26.166014+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:26.325464+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:27.410944+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:28.027647+00:00", "trade", 14.8871, 1.0]
["2026-09-08T17:27:29.038554+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:29.038554+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:29.038750+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:29.039151+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:29.112335+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:29.188922+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:30.004204+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:30.057099+00:00", "trade", 14.8599, 100.0]
["2026-09-08T17:27:30.057656+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:30.058137+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:30.058588+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:30.069329+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:30.069785+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:30.070226+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:30.070486+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:30.156150+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:30.224378+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:30.685168+00:00", "trade", 14.8998, 20.0]
["2026-09-08T17:27:32.214421+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:32.214467+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:32.214467+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:32.214868+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:32.333996+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:32.490579+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:32.896526+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:32.896987+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:32.897428+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:33.074149+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:33.369923+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:33.396326+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:33.581828+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:33.582269+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:33.582690+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:34.175220+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:34.526377+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:36.530363+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:36.530799+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:36.530840+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:36.531185+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:36.631178+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:36.631660+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:36.727092+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:36.831353+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:27:36.832322+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:36.832342+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:36.832362+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:36.832533+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:36.945216+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:36.945642+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:37.492765+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:37.493216+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:37.493672+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:37.495316+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:37.495331+00:00", "trade", 14.855, 18.0]
["2026-09-08T17:27:37.700038+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:37.700875+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:37.701006+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:37.701046+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:37.701046+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:37.701447+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:38.032665+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:38.523741+00:00", "trade", 14.8571, 7.0]
["2026-09-08T17:27:38.608122+00:00", "trade", 14.855, 10.0]
["2026-09-08T17:27:39.264313+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:39.807555+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:27:39.808153+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:39.808624+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:40.119433+00:00", "trade", 14.855, 12.0]
["2026-09-08T17:27:40.119966+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:40.120432+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:40.577229+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:40.577691+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:40.649742+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:40.650223+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:40.754281+00:00", "trade", 14.8579, 2.0]
["2026-09-08T17:27:41.138446+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:41.793583+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:27:41.794301+00:00", "trade", 14.855, 10.0]
["2026-09-08T17:27:41.795099+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:44.014115+00:00", "trade", 14.8574, 2.0]
["2026-09-08T17:27:46.671240+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:46.671706+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:46.671746+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:46.701447+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:46.704148+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:47.727846+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:47.727846+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:48.000074+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:48.895576+00:00", "trade", 14.8862, 1.0]
["2026-09-08T17:27:48.896700+00:00", "trade", 14.855, 226.0]
["2026-09-08T17:27:49.053237+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:49.053703+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:49.210867+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:50.367181+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:27:50.367787+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:50.367842+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:50.367857+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:50.619779+00:00", "trade", 14.855, 12.0]
["2026-09-08T17:27:50.620123+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:50.620785+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:50.632313+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:27:50.632928+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:50.633089+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:51.033342+00:00", "trade", 14.855, 2.0]
["2026-09-08T17:27:51.033760+00:00", "trade", 14.855, 2.0]
["2026-09-08T17:27:51.033823+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:51.033823+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:51.733081+00:00", "trade", 14.855, 5.0]
["2026-09-08T17:27:52.790631+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:52.791288+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:53.122527+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:53.349657+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:53.786220+00:00", "trade", 14.855, 1.0]
["2026-09-08T17:27:54.329596+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:54.435713+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:55.574885+00:00", "trade", 14.8989, 100.0]
["2026-09-08T17:27:55.753224+00:00", "trade", 14.855, 649.0]
["2026-09-08T17:27:55.760709+00:00", "trade", 14.8569, 8.0]
["2026-09-08T17:27:55.770967+00:00", "trade", 14.855, 464.0]
["2026-09-08T17:27:55.773439+00:00", "trade", 14.8563, 1.0]
["2026-09-08T17:27:55.779309+00:00", "trade", 14.855, 460.0]
["2026-09-08T17:27:55.790622+00:00", "trade", 14.855, 308.0]
["2026-09-08T17:27:55.791909+00:00", "trade", 14.855, 21.0]
["2026-09-08T17:27:55.825694+00:00", "trade", 14.855, 370.0]
["2026-09-08T17:27:56.521079+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:56.521204+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:27:58.666195+00:00", "trade", 14.8567, 1.0]
["2026-09-08T17:28:00.004228+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:28:00.517500+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:28:00.517906+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:28:00.517981+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:28:00.842409+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:28:01.403951+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:28:02.236092+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:28:03.529104+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:28:03.529542+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:28:03.529697+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:28:03.532148+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:28:03.532554+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:28:04.186304+00:00", "trade", 14.86, 200.0]
["2026-09-08T17:28:04.186617+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:28:04.187053+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:28:04.199379+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:28:04.199379+00:00", "trade", 14.86, 25.0]
["2026-09-08T17:28:04.199424+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:28:04.199427+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:28:04.199430+00:00", "trade", 14.86, 4.0]
["2026-09-08T17:28:04.199433+00:00", "trade", 14.86, 25.0]
["2026-09-08T17:28:04.199436+00:00", "trade", 14.86, 10.0]
["2026-09-08T17:28:04.199439+00:00", "trade", 14.86, 184.0]
["2026-09-08T17:28:04.199442+00:00", "trade", 14.86, 25.0]
["2026-09-08T17:28:04.199462+00:00", "quote", 14.85, 14.86]
["2026-09-08T17:28:04.199467+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:28:04.199503+00:00", "trade", 14.855, 100.0]
["2026-09-08T17:28:04.199509+00:00", "trade", 14.86, 12.0]
["2026-09-08T17:28:04.199509+00:00", "trade", 14.86, 6.0]
["2026-09-08T17:28:04.199512+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:28:04.199514+00:00", "trade", 14.86, 1.0]
["2026-09-08T17:28:04.199533+00:00", "trade", 14.86, 4.0]
["2026-09-08T17:28:04.199557+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:28:04.199557+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:28:04.199562+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:28:04.199586+00:00", "trade", 14.86, 96.0]
["2026-09-08T17:28:04.199599+00:00", "trade", 14.86, 4.0]
["2026-09-08T17:28:04.199632+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:28:04.199635+00:00", "trade", 14.86, 100.0]
["2026-09-08T17:28:04.199635+00:00", "trade", 14.86, 3.0]
["2026-09-08T17:28:04.199673+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:28:04.199683+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:28:04.199778+00:00", "quote", 14.86, 14.86]
["2026-09-08T17:28:04.199963+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.199968+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.200059+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.200064+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.200239+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.200284+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.200339+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.200445+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.200460+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.200480+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.200500+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.201612+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.201612+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.207155+00:00", "trade", 14.86, 800.0]
["2026-09-08T17:28:04.208440+00:00", "trade", 14.8588, 20.0]
["2026-09-08T17:28:04.215380+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.304197+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.652105+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.652155+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.653037+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.724307+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:04.984827+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:05.444818+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:07.047348+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:07.047669+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:07.048100+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:07.048226+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:07.592758+00:00", "trade", 14.8631, 17.0]
["2026-09-08T17:28:07.593805+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:08.294181+00:00", "trade", 14.8948, 14.0]
["2026-09-08T17:28:08.579732+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:08.579938+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:08.630979+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:08.631315+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:09.189212+00:00", "trade", 14.865, 8.0]
["2026-09-08T17:28:09.190226+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:10.188449+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:28:13.822482+00:00", "trade", 14.8946, 3.0]
["2026-09-08T17:28:14.824573+00:00", "trade", 14.8682, 400.0]
["2026-09-08T17:28:17.942231+00:00", "trade", 14.8944, 2.0]
["2026-09-08T17:28:21.444024+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:22.071503+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:22.072019+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:22.618060+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:22.618245+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:23.050003+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:23.050088+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:24.215578+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:24.229997+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:28:24.230048+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:28:25.447515+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:28:25.448163+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:25.591971+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:26.166564+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:26.166865+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:26.166900+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:26.167020+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:26.167055+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:26.167596+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:26.168037+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:26.225825+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:26.567148+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:26.567378+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:26.602537+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:26.670003+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:27.229545+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:27.257503+00:00", "trade", 14.865, 10.0]
["2026-09-08T17:28:27.871473+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:27.871949+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:30.004257+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:30.474321+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:31.294283+00:00", "trade", 14.8941, 31.0]
["2026-09-08T17:28:31.297945+00:00", "trade", 14.8941, 15.0]
["2026-09-08T17:28:31.299422+00:00", "trade", 14.8941, 8.0]
["2026-09-08T17:28:31.301897+00:00", "trade", 14.8941, 4.0]
["2026-09-08T17:28:31.303397+00:00", "trade", 14.8941, 100.0]
["2026-09-08T17:28:31.305051+00:00", "trade", 14.8941, 1.0]
["2026-09-08T17:28:31.305405+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:31.306042+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:32.129413+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:28:32.130374+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:32.130735+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:32.130815+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:32.680229+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.053317+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.054004+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.210612+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.210617+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.210622+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.210674+00:00", "trade", 14.87, 32.0]
["2026-09-08T17:28:33.210674+00:00", "trade", 14.87, 68.0]
["2026-09-08T17:28:33.210930+00:00", "trade", 14.87, 33.0]
["2026-09-08T17:28:33.210937+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.211223+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.213007+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.213254+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:28:33.213293+00:00", "trade", 14.87, 367.0]
["2026-09-08T17:28:33.213293+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.213305+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:28:33.213308+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:28:33.213338+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.213744+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.213794+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.213819+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.213879+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.214050+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.214155+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.214832+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.215007+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.215438+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.228790+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.272324+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.274844+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.324693+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.326162+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.397301+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.508411+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.572829+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:28:33.573208+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:28:33.573240+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.573290+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.573746+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.573797+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.573952+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.574338+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.576738+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.576909+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.577174+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.801418+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.993045+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:33.993481+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:34.003800+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:34.057860+00:00", "trade", 14.8639, 100.0]
["2026-09-08T17:28:34.209737+00:00", "trade", 14.8678, 12.0]
["2026-09-08T17:28:34.743918+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:34.978627+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:34.994905+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:35.427516+00:00", "trade", 14.8699, 100.0]
["2026-09-08T17:28:35.615515+00:00", "trade", 14.8599, 11.0]
["2026-09-08T17:28:36.652668+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:36.653164+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:37.526007+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:37.526087+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:37.526203+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:37.526453+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:37.537414+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:37.537495+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:37.537495+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:37.649733+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:28:37.650353+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:37.902173+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:38.450353+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:28:38.450476+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:28:38.598716+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:39.030094+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:39.040223+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:39.040699+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:39.084152+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:42.714795+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:28:44.796003+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:44.796414+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:44.796454+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:44.804206+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:28:44.804243+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:44.879797+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:44.879858+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:44.880038+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:44.880454+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:45.431581+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:45.431702+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:45.432499+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:45.774849+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:45.775335+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:45.839978+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:28:45.841046+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:45.841618+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:45.952487+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:45.952562+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:48.146461+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:49.613224+00:00", "trade", 14.8606, 2.0]
["2026-09-08T17:28:51.528960+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:51.529436+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:51.583876+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:51.584658+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:52.388842+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:52.389279+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:52.389284+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:52.655072+00:00", "trade", 14.8608, 1.0]
["2026-09-08T17:28:53.869258+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:53.869704+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:54.259753+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:28:54.260126+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:28:54.675087+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:54.741525+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:54.741775+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:28:54.753896+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:28:54.753941+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:28:54.753951+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:28:54.753951+00:00", "trade", 14.87, 12.0]
["2026-09-08T17:28:54.753956+00:00", "trade", 14.87, 3.0]
["2026-09-08T17:28:54.753959+00:00", "trade", 14.87, 29.0]
["2026-09-08T17:28:54.753966+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:28:54.753968+00:00", "trade", 14.87, 18.0]
["2026-09-08T17:28:54.753975+00:00", "trade", 14.87, 24.0]
["2026-09-08T17:28:54.753980+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:28:54.753980+00:00", "trade", 14.87, 132.0]
["2026-09-08T17:28:54.753983+00:00", "trade", 14.87, 5.0]
["2026-09-08T17:28:54.753983+00:00", "trade", 14.87, 88.0]
["2026-09-08T17:28:54.753994+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:28:54.754024+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:28:54.754025+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:28:54.754095+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:28:54.754140+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:28:54.754140+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:28:54.754143+00:00", "trade", 14.865, 17.0]
["2026-09-08T17:28:54.754145+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:28:54.754146+00:00", "trade", 14.87, 32.0]
["2026-09-08T17:28:54.754149+00:00", "trade", 14.87, 80.0]
["2026-09-08T17:28:54.754170+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:28:54.754180+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:28:54.754188+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:28:54.754188+00:00", "trade", 14.87, 14.0]
["2026-09-08T17:28:54.754195+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:28:54.754195+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:28:54.754215+00:00", "trade", 14.87, 6.0]
["2026-09-08T17:28:54.754260+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:28:54.754476+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.754591+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.754606+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.754611+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.754636+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.754661+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.754676+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.754786+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.754816+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.754866+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.754942+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.754987+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.755002+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.755117+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.755152+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.755433+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.755518+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.756190+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:54.806855+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:28:54.814262+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:28:54.820135+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:28:54.858283+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:57.125241+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:57.125732+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:57.125737+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:57.204725+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:57.205166+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:57.215113+00:00", "trade", 14.8615, 1.0]
["2026-09-08T17:28:58.677206+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:58.677286+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:58.677687+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:59.269155+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:59.269637+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:59.951831+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:28:59.951896+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:00.004291+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:01.051399+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:01.051495+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:01.051850+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:01.062446+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:01.065944+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:01.123757+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:01.182867+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:01.524606+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:01.525077+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:02.036856+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:02.037497+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:04.211740+00:00", "trade", 14.8696, 14.0]
["2026-09-08T17:29:04.334072+00:00", "trade", 14.8616, 2.0]
["2026-09-08T17:29:04.335133+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:29:04.335163+00:00", "trade", 14.875, 48.0]
["2026-09-08T17:29:04.336276+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:04.336321+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:04.881980+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:04.882462+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:05.860049+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:05.862716+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:05.863944+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:07.829493+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:29:10.048937+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:29:10.049981+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:10.050437+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:10.154751+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:10.852402+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:10.852863+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:10.956475+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:10.956916+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:10.956971+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:10.957016+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:10.996861+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:10.997698+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:12.473251+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:12.473271+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:15.520684+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:29:15.801010+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:15.801025+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:15.801451+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:15.801727+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:15.801742+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:16.022953+00:00", "trade", 14.875, 17.0]
["2026-09-08T17:29:16.549693+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:17.388365+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:17.388600+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:17.388630+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:17.395452+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:17.799502+00:00", "trade", 14.8619, 1.0]
["2026-09-08T17:29:20.209738+00:00", "trade", 14.875, 11.0]
["2026-09-08T17:29:20.210284+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:20.210941+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:20.211417+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:20.663869+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:20.664345+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:20.906627+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:20.906682+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:21.283670+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:21.283675+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:21.283790+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:21.284126+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:21.539835+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:21.719693+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:22.010786+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:27.754693+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:27.755255+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:27.794568+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:27.794613+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:27.992946+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:28.235849+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:30.004325+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:31.276212+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:29:31.276840+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:31.276960+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:31.662248+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:32.107668+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:32.108110+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:34.213738+00:00", "trade", 14.875, 2.0]
["2026-09-08T17:29:35.242061+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:29:35.730063+00:00", "trade", 14.8779, 50.0]
["2026-09-08T17:29:35.741967+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:35.742438+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:35.822620+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:29:35.823436+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:39.410899+00:00", "trade", 14.875, 5.0]
["2026-09-08T17:29:39.776621+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:29:39.777637+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:39.777642+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:39.778704+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:39.790647+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:29:40.260515+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:29:40.488560+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:29:41.376754+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:41.376759+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:41.377071+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:29:41.377175+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:41.377206+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:29:41.377672+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:41.386889+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:41.602737+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.309104+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.309109+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.309641+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.333167+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.333342+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.333608+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.333723+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.339712+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.340098+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.340474+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.347210+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.347280+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.347325+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.352207+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.734462+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:42.735204+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:43.748412+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:43.748778+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:43.748893+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:43.749334+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:43.830242+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:44.519821+00:00", "trade", 14.875, 14.0]
["2026-09-08T17:29:45.095058+00:00", "trade", 14.8892, 90.0]
["2026-09-08T17:29:45.550420+00:00", "trade", 14.88, 20.0]
["2026-09-08T17:29:45.550420+00:00", "trade", 14.88, 4.0]
["2026-09-08T17:29:45.550420+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:29:45.550488+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.550496+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:29:45.550498+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.550538+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.550547+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:29:45.550550+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:29:45.550550+00:00", "trade", 14.88, 76.0]
["2026-09-08T17:29:45.550558+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.550603+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.550670+00:00", "trade", 14.875, 13.0]
["2026-09-08T17:29:45.550673+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.550778+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.551039+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.551079+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.551194+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.551680+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.552187+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.552187+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.552638+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.554382+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:45.555941+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:46.552679+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:46.553130+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:46.882349+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:50.801050+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:50.801481+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:50.803040+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:51.305270+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:51.479654+00:00", "trade", 14.8634, 109.0]
["2026-09-08T17:29:52.663434+00:00", "trade", 14.8623, 7.0]
["2026-09-08T17:29:52.805854+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:29:53.074784+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:53.378733+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:53.539621+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:53.540388+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:53.551371+00:00", "trade", 14.875, 4.0]
["2026-09-08T17:29:53.566981+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:53.567021+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:53.775417+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:53.789756+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:54.273072+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:54.381776+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:54.520937+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:54.604501+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:54.672413+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:29:55.199238+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:55.230382+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:55.676494+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:55.676514+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:56.903365+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:57.170963+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:57.171013+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:57.291364+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:57.291790+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:57.437590+00:00", "trade", 14.875, 6.0]
["2026-09-08T17:29:57.438727+00:00", "trade", 14.88, 32.0]
["2026-09-08T17:29:57.439301+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:57.687961+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:29:57.688575+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:57.688650+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:57.847674+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:57.855758+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:57.860359+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:58.539145+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:58.539222+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:29:58.539516+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:58.539697+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:58.539697+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:58.539737+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:58.539897+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:58.553845+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:58.601133+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:29:58.602160+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:00.004354+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:00.159564+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:00.160386+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:00.160682+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:00.162621+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:00.173281+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:00.176193+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:01.743679+00:00", "trade", 14.8721, 25.0]
["2026-09-08T17:30:01.744398+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:01.744398+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:02.090046+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:02.090532+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:02.091003+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:02.226425+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:03.371542+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:03.373482+00:00", "trade", 14.875, 4.0]
["2026-09-08T17:30:03.472427+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:03.509911+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:03.569629+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:03.838880+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:03.839450+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:30:03.929957+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:03.935289+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:04.035774+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:04.035834+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:04.166836+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:04.215739+00:00", "trade", 14.8774, 11.0]
["2026-09-08T17:30:04.866827+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:05.013522+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:05.676079+00:00", "trade", 14.8776, 1.0]
["2026-09-08T17:30:06.570048+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:06.738549+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:07.489487+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:08.522492+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:08.522542+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:08.588083+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:10.754217+00:00", "trade", 14.8632, 33.0]
["2026-09-08T17:30:11.697402+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:11.697472+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:11.719981+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:11.770301+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:12.005596+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:12.293010+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:12.297335+00:00", "trade", 14.875, 2.0]
["2026-09-08T17:30:12.298358+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:12.380971+00:00", "trade", 14.88, 548.0]
["2026-09-08T17:30:13.363437+00:00", "trade", 14.875, 403.0]
["2026-09-08T17:30:13.364517+00:00", "trade", 14.875, 17.0]
["2026-09-08T17:30:13.364727+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:30:13.371226+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:30:17.865619+00:00", "trade", 14.8776, 4.0]
["2026-09-08T17:30:19.047950+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:19.303263+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:19.304080+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:19.559012+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:19.559172+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:19.559452+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:19.568995+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:19.597699+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:20.260281+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:21.835327+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:21.980152+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:22.274773+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:22.285213+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:23.362087+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:23.407571+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:23.454758+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:24.722733+00:00", "trade", 14.8779, 1.0]
["2026-09-08T17:30:24.723263+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:24.723810+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:26.990622+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:27.288937+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:27.290140+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:27.309161+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:27.582015+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:27.639128+00:00", "trade", 14.875, 2.0]
["2026-09-08T17:30:27.639733+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:27.664086+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:28.456739+00:00", "trade", 14.8799, 200.0]
["2026-09-08T17:30:28.900174+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:28.902119+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:29.175535+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:29.183855+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:30.004398+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:30.208735+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:30:30.798765+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:31.086823+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:30:31.087039+00:00", "trade", 14.875, 18.0]
["2026-09-08T17:30:31.087317+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:32.502419+00:00", "trade", 14.8782, 156.0]
["2026-09-08T17:30:34.217737+00:00", "trade", 14.8777, 12.0]
["2026-09-08T17:30:34.346833+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:35.158037+00:00", "trade", 14.875, 13.0]
["2026-09-08T17:30:35.159962+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:30:35.161017+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:35.161458+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:35.765717+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:35.768157+00:00", "trade", 14.864, 100.0]
["2026-09-08T17:30:36.566768+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:30:36.567762+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:36.568263+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:36.578271+00:00", "trade", 14.8799, 500.0]
["2026-09-08T17:30:36.578644+00:00", "trade", 14.8797, 600.0]
["2026-09-08T17:30:36.579119+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:36.579934+00:00", "trade", 14.88, 200.0]
["2026-09-08T17:30:36.580166+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:36.633563+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:36.739846+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:36.741230+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:39.044870+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:30:39.434607+00:00", "trade", 14.8783, 30.0]
["2026-09-08T17:30:39.436089+00:00", "trade", 14.8783, 12.0]
["2026-09-08T17:30:39.438465+00:00", "trade", 14.8783, 10.0]
["2026-09-08T17:30:39.439370+00:00", "trade", 14.8783, 8.0]
["2026-09-08T17:30:39.441514+00:00", "trade", 14.8783, 5.0]
["2026-09-08T17:30:39.443379+00:00", "trade", 14.8783, 1.0]
["2026-09-08T17:30:39.445321+00:00", "trade", 14.8783, 1.0]
["2026-09-08T17:30:39.447168+00:00", "trade", 14.8783, 9.0]
["2026-09-08T17:30:40.014544+00:00", "trade", 14.8669, 5.0]
["2026-09-08T17:30:45.108466+00:00", "trade", 14.8829, 11.0]
["2026-09-08T17:30:45.444303+00:00", "trade", 14.8701, 1.0]
["2026-09-08T17:30:46.457094+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:30:46.509126+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:30:48.658413+00:00", "trade", 14.8799, 15.0]
["2026-09-08T17:30:50.812938+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:30:50.819602+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:50.820063+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:51.513008+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:51.513500+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:54.004085+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:54.005123+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:54.013179+00:00", "trade", 14.875, 200.0]
["2026-09-08T17:30:54.013179+00:00", "trade", 14.875, 42.0]
["2026-09-08T17:30:54.014211+00:00", "trade", 14.875, 3.0]
["2026-09-08T17:30:54.039014+00:00", "trade", 14.8799, 1.0]
["2026-09-08T17:30:54.039575+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:54.087832+00:00", "trade", 14.8786, 2.0]
["2026-09-08T17:30:54.466957+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:54.468075+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:54.594719+00:00", "trade", 14.8786, 1.0]
["2026-09-08T17:30:55.015604+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:30:55.036353+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:55.614433+00:00", "trade", 14.8795, 100.0]
["2026-09-08T17:30:57.104147+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:57.792320+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:30:58.027620+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:58.027661+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:58.028157+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:58.214335+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:58.214992+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:58.323530+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:58.360954+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:58.361410+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:58.372988+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:58.473698+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:58.710496+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:30:58.850039+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:00.004433+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:00.102240+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:00.102326+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:00.102366+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:00.177650+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:00.620144+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:00.633721+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:01.588529+00:00", "trade", 14.8714, 1.0]
["2026-09-08T17:31:01.765601+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:01.827589+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:02.529615+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:02.683306+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:02.683843+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:02.689175+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:02.736142+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:02.736150+00:00", "trade", 14.875, 200.0]
["2026-09-08T17:31:02.736824+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:02.737427+00:00", "trade", 14.8779, 20.0]
["2026-09-08T17:31:02.737681+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:02.738443+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:02.881639+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:03.384095+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:03.384531+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:03.982329+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:03.992424+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:03.993160+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:05.270957+00:00", "trade", 14.8782, 100.0]
["2026-09-08T17:31:05.319793+00:00", "trade", 14.8782, 350.0]
["2026-09-08T17:31:05.490781+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:05.490806+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:05.490867+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:05.491553+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:05.653313+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:05.653313+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:05.653679+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:05.654190+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:05.654311+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:05.666876+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:05.767560+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:06.057922+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:06.057922+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:06.058177+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:06.458751+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:06.470364+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:06.545508+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:06.545818+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:06.546139+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:06.546275+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:06.623654+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:07.414238+00:00", "trade", 14.8777, 1.0]
["2026-09-08T17:31:07.682871+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:07.683412+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:07.881474+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:07.881739+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:07.882381+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:07.886055+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:08.320834+00:00", "trade", 14.875, 112.0]
["2026-09-08T17:31:08.320864+00:00", "trade", 14.875, 127.0]
["2026-09-08T17:31:08.321497+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:08.321517+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:08.321857+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:08.518400+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:08.795526+00:00", "trade", 14.8776, 15.0]
["2026-09-08T17:31:09.196513+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:31:09.197543+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:09.320260+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:09.320936+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:09.320981+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:10.644829+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:11.785795+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:12.066780+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:12.073420+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:12.431237+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:12.498939+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:13.110600+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:13.148801+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:13.148886+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:13.149172+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:13.292112+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:13.841039+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:14.251898+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:14.270206+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:14.270873+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:14.323368+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:14.443328+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:14.544920+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:15.152121+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:15.256565+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:15.256971+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:15.594003+00:00", "trade", 14.882, 31.0]
["2026-09-08T17:31:15.714129+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:15.886560+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:15.886571+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:15.886575+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:15.886639+00:00", "trade", 14.87, 5.0]
["2026-09-08T17:31:15.887031+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:15.887237+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:15.887277+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:15.887557+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:15.995344+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:16.500306+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:16.501168+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:16.664989+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:16.676917+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:16.777607+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:16.993195+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:17.096366+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:17.971555+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:17.973163+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:18.727507+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:31:18.728562+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:18.728698+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:18.926483+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:19.029950+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:19.403785+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:19.603285+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:19.629733+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:19.844154+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:19.846645+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:19.918691+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:19.919137+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:19.948166+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:23.609096+00:00", "trade", 14.8799, 200.0]
["2026-09-08T17:31:23.609790+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:23.686994+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:23.687766+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:23.688493+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:23.751954+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:23.752074+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:24.484533+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:24.485611+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:24.485801+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:24.645672+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:24.646529+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:25.960392+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:25.961154+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:26.955587+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:27.773314+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:27.774121+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:29.088104+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:31:30.004462+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:30.558220+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:30.558280+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:30.751977+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:30.752027+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:32.688084+00:00", "trade", 14.8776, 20.0]
["2026-09-08T17:31:32.738733+00:00", "trade", 14.8774, 10.0]
["2026-09-08T17:31:34.995625+00:00", "trade", 14.8818, 4.0]
["2026-09-08T17:31:35.805124+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:35.856286+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:36.424363+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:36.548083+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:36.606051+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:37.801477+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:38.544707+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:38.610053+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:38.854760+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:38.855232+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:39.334576+00:00", "trade", 14.8767, 1.0]
["2026-09-08T17:31:40.059649+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:40.063328+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:40.520617+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:40.520677+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:40.656130+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:40.792224+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:40.878549+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:41.075156+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:31:41.075158+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:41.075160+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:31:41.075162+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:31:41.075162+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:31:41.075184+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:31:41.075186+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:31:41.075208+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:41.075233+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:41.075233+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:41.075273+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:41.075338+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:41.075534+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:31:41.075538+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:31:41.075543+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:31:41.075614+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:31:41.075614+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:31:41.076060+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:31:41.076065+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:41.076143+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:31:41.076206+00:00", "trade", 14.87, 6.0]
["2026-09-08T17:31:41.076295+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:41.076345+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:41.076410+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:41.076431+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:41.076466+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:41.076476+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:41.076681+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:41.076877+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:41.082891+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:43.255735+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:43.255735+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:43.621325+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:43.621340+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:43.621756+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:43.631132+00:00", "trade", 14.8605, 1730.0]
["2026-09-08T17:31:43.631670+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:43.631735+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:43.632186+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:43.653893+00:00", "trade", 14.865, 210.0]
["2026-09-08T17:31:43.655496+00:00", "trade", 14.865, 96.0]
["2026-09-08T17:31:43.656774+00:00", "trade", 14.8628, 20.0]
["2026-09-08T17:31:43.969920+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:44.287006+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:44.287472+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:44.287782+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:44.969056+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:31:44.969671+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:44.969751+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:44.970112+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:44.970212+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:45.876169+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:45.876174+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:45.876626+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:45.987364+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:46.728063+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:46.728499+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:46.777265+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:47.179027+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:47.179322+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:49.832095+00:00", "trade", 14.865, 5.0]
["2026-09-08T17:31:50.546199+00:00", "trade", 14.8682, 100.0]
["2026-09-08T17:31:51.301207+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:51.301658+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:51.301959+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:51.318193+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:51.795602+00:00", "trade", 14.8728, 20.0]
["2026-09-08T17:31:51.834265+00:00", "trade", 14.8687, 6.0]
["2026-09-08T17:31:53.489979+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:53.617112+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:53.617121+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:53.617137+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:53.617154+00:00", "trade", 14.87, 6.0]
["2026-09-08T17:31:53.617212+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:53.617214+00:00", "trade", 14.87, 200.0]
["2026-09-08T17:31:53.617220+00:00", "trade", 14.87, 120.0]
["2026-09-08T17:31:53.617244+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:31:53.617268+00:00", "trade", 14.87, 251.0]
["2026-09-08T17:31:53.617272+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:31:53.617272+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:31:53.617280+00:00", "trade", 14.87, 29.0]
["2026-09-08T17:31:53.617283+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:31:53.617297+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:31:53.617304+00:00", "trade", 14.865, 100.0]
["2026-09-08T17:31:53.617307+00:00", "trade", 14.87, 14.0]
["2026-09-08T17:31:53.617310+00:00", "trade", 14.87, 7.0]
["2026-09-08T17:31:53.617322+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:31:53.617362+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:31:53.617404+00:00", "trade", 14.865, 14.0]
["2026-09-08T17:31:53.617409+00:00", "trade", 14.87, 82.0]
["2026-09-08T17:31:53.617412+00:00", "trade", 14.87, 386.0]
["2026-09-08T17:31:53.617432+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:31:53.617527+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:31:53.617554+00:00", "trade", 14.87, 3.0]
["2026-09-08T17:31:53.617813+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:31:53.617968+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:53.618019+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:53.618050+00:00", "trade", 14.87, 62.0]
["2026-09-08T17:31:53.618124+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:53.618220+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:53.618279+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:53.618415+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:53.618460+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:53.618500+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:53.618630+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:31:53.618861+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:53.619282+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:53.620129+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:53.620129+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:53.620371+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:31:53.625441+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:31:53.749722+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:53.908195+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:54.511988+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:54.512073+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:54.512148+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:54.512589+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:54.614662+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:54.615103+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:54.615584+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:55.178730+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:55.725817+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:31:55.727291+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:55.727747+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:55.896925+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:57.457391+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:31:58.610552+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:00.004476+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:01.047951+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:01.047973+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:32:01.048637+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:01.048943+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:01.049033+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:01.910008+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:01.910053+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:02.797607+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:02.798043+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:04.303773+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:04.303858+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:04.304254+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:04.305572+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:04.306003+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:05.543862+00:00", "trade", 14.875, 400.0]
["2026-09-08T17:32:06.101438+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:10.771433+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:10.771794+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:11.427606+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:12.016330+00:00", "trade", 14.8679, 1.0]
["2026-09-08T17:32:13.098805+00:00", "trade", 14.87, 30.0]
["2026-09-08T17:32:13.100089+00:00", "trade", 14.8711, 20.0]
["2026-09-08T17:32:13.570701+00:00", "trade", 14.8719, 45.0]
["2026-09-08T17:32:14.029321+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:14.029371+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:14.140355+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:14.658940+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:14.659401+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:14.659431+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:14.659446+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:14.659928+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:14.895704+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:14.896471+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:14.896576+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:14.897042+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:15.219856+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:15.219866+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:15.539402+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:15.539853+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:15.539903+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:15.540344+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:18.378056+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:18.378497+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:18.442885+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:18.854650+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:19.803766+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:19.804633+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:19.804768+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:19.804808+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:19.938015+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:20.434057+00:00", "trade", 14.879, 5.0]
["2026-09-08T17:32:21.223672+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:21.234307+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:21.330376+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:21.330386+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:21.485109+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:22.526654+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:23.409807+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:25.923838+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:26.722099+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:32:27.355004+00:00", "trade", 14.875, 5.0]
["2026-09-08T17:32:27.537591+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:27.538453+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:27.538563+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:27.738988+00:00", "trade", 14.875, 500.0]
["2026-09-08T17:32:27.739632+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:27.739667+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:27.740108+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:28.178126+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:28.467506+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:32:28.468146+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:28.468427+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:29.635614+00:00", "trade", 14.88, 17.0]
["2026-09-08T17:32:29.834212+00:00", "trade", 14.8784, 12.0]
["2026-09-08T17:32:29.834791+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:30.004500+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:33.820777+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:33.821258+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:33.835286+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:33.835848+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:36.131685+00:00", "trade", 14.875, 11.0]
["2026-09-08T17:32:36.132253+00:00", "trade", 14.875, 24.0]
["2026-09-08T17:32:36.240569+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:36.240634+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:36.241150+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:36.263771+00:00", "trade", 14.875, 5.0]
["2026-09-08T17:32:36.775843+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:37.580706+00:00", "trade", 14.8705, 23.0]
["2026-09-08T17:32:37.667271+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:37.667647+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:37.704060+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:32:37.704064+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:37.704748+00:00", "trade", 14.875, 26.0]
["2026-09-08T17:32:37.704775+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:37.705522+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:38.005398+00:00", "trade", 14.875, 336.0]
["2026-09-08T17:32:38.707533+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:42.134683+00:00", "trade", 14.88, 10.0]
["2026-09-08T17:32:42.134686+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:32:42.134686+00:00", "trade", 14.88, 75.0]
["2026-09-08T17:32:42.134688+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:42.134792+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:32:42.134792+00:00", "trade", 14.88, 325.0]
["2026-09-08T17:32:42.134795+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:32:42.134798+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:32:42.134798+00:00", "trade", 14.88, 4.0]
["2026-09-08T17:32:42.134813+00:00", "trade", 14.88, 99.0]
["2026-09-08T17:32:42.134813+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:32:42.134834+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:32:42.134854+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:32:42.134854+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:32:42.134869+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:32:42.134874+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:32:42.134874+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:32:42.134924+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:32:42.135071+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:32:42.135083+00:00", "trade", 14.88, 200.0]
["2026-09-08T17:32:42.135085+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:32:42.135116+00:00", "trade", 14.88, 15.0]
["2026-09-08T17:32:42.135123+00:00", "trade", 14.88, 3.0]
["2026-09-08T17:32:42.135155+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:32:42.135235+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:32:42.135249+00:00", "trade", 14.88, 400.0]
["2026-09-08T17:32:42.135249+00:00", "trade", 14.88, 15.0]
["2026-09-08T17:32:42.135270+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:32:42.135415+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:32:42.135421+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:32:42.135430+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:32:42.135445+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:32:42.135470+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:32:42.135510+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.135671+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.135706+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.135741+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.135746+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.135791+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.135866+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.135906+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.135906+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.136017+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.136067+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.136232+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.136352+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.136367+00:00", "trade", 14.8774, 20.0]
["2026-09-08T17:32:42.136493+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.136617+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:32:42.136668+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.137345+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.138427+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.138427+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.139062+00:00", "trade", 14.885, 13.0]
["2026-09-08T17:32:42.140703+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.167356+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.186843+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.266881+00:00", "trade", 14.885, 116.0]
["2026-09-08T17:32:42.267158+00:00", "trade", 14.885, 116.0]
["2026-09-08T17:32:42.268031+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.779910+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:42.779955+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:43.944363+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:43.944839+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:44.140381+00:00", "trade", 14.885, 7.0]
["2026-09-08T17:32:44.825862+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:45.975815+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:45.976276+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:46.582660+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:46.582705+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:46.593034+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:46.593095+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:47.195130+00:00", "trade", 14.8783, 2.0]
["2026-09-08T17:32:48.278448+00:00", "trade", 14.882, 1.0]
["2026-09-08T17:32:52.892809+00:00", "trade", 14.885, 74.0]
["2026-09-08T17:32:52.902357+00:00", "trade", 14.885, 135.0]
["2026-09-08T17:32:53.654363+00:00", "trade", 14.8742, 7.0]
["2026-09-08T17:32:55.375412+00:00", "trade", 14.8776, 100.0]
["2026-09-08T17:32:56.708192+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:32:57.754386+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:59.530601+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:32:59.531082+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:00.004529+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:00.274756+00:00", "trade", 14.8775, 2.0]
["2026-09-08T17:33:01.292391+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:02.208207+00:00", "trade", 14.8882, 100.0]
["2026-09-08T17:33:02.208793+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:02.375625+00:00", "trade", 14.8775, 33.0]
["2026-09-08T17:33:03.009727+00:00", "trade", 14.885, 4.0]
["2026-09-08T17:33:03.010296+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:03.010772+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:03.235892+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:33:03.237170+00:00", "trade", 14.885, 60.0]
["2026-09-08T17:33:03.239056+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:03.239110+00:00", "trade", 14.88, 200.0]
["2026-09-08T17:33:03.239166+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:03.239171+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:03.239337+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:03.239435+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:33:03.239447+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:33:03.239450+00:00", "trade", 14.88, 96.0]
["2026-09-08T17:33:03.245451+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:03.260943+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:03.261013+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:03.833682+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:05.058821+00:00", "trade", 14.874, 100.0]
["2026-09-08T17:33:05.130099+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:05.474509+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:06.215682+00:00", "trade", 14.8879, 1.0]
["2026-09-08T17:33:07.331425+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:07.331907+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:07.332082+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:07.586017+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:07.586307+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:33:09.215180+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:33:10.341704+00:00", "trade", 14.8732, 16.0]
["2026-09-08T17:33:10.523578+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:33:10.523580+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:33:10.523583+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:33:10.523601+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:33:10.523604+00:00", "trade", 14.88, 20.0]
["2026-09-08T17:33:10.523604+00:00", "trade", 14.88, 1215.0]
["2026-09-08T17:33:10.523606+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:33:10.523627+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:33:10.523631+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:33:10.523647+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:33:10.523652+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:33:10.523692+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:33:10.523697+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:33:10.523742+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:33:10.523803+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:33:10.523815+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:33:10.524012+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.524153+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.524203+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.524223+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.524494+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.524514+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.524614+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.524674+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.524734+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.524844+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.524912+00:00", "trade", 14.8815, 26.0]
["2026-09-08T17:33:10.524920+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.524960+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.525441+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.525807+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.527380+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.531079+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.542877+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.579585+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.590150+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.625900+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:10.669704+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:12.324429+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:12.324560+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:12.325041+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:12.531813+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:12.569839+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:12.713352+00:00", "trade", 14.8776, 21.0]
["2026-09-08T17:33:12.714408+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:12.714889+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:12.810577+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:12.810813+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:14.956676+00:00", "trade", 14.8776, 32.0]
["2026-09-08T17:33:15.654088+00:00", "trade", 14.8741, 4.0]
["2026-09-08T17:33:15.692943+00:00", "trade", 14.8797, 1.0]
["2026-09-08T17:33:17.001133+00:00", "trade", 14.875, 5.0]
["2026-09-08T17:33:17.010798+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.175375+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.177195+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.177315+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.177315+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.177350+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.177368+00:00", "trade", 14.875, 12.0]
["2026-09-08T17:33:17.177370+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.177371+00:00", "trade", 14.88, 88.0]
["2026-09-08T17:33:17.177386+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:33:17.177611+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.177836+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.177861+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.177952+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:33:17.177987+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.178032+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.178202+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.178257+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.178453+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:33:17.178563+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:33:17.178638+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.178774+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.178774+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.178799+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.178954+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.178954+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.178959+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.178959+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.178979+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.179074+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.179079+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.179094+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.179139+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.179179+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.179410+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.179415+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.179455+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.179580+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.179580+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.179615+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.179671+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.180011+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.180533+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:17.621869+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:19.045664+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:19.046145+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:19.422288+00:00", "trade", 14.8779, 6.0]
["2026-09-08T17:33:19.422643+00:00", "trade", 14.8779, 1.0]
["2026-09-08T17:33:19.422907+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:20.326821+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:33:20.560992+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:21.925591+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:21.926062+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:21.984696+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:33:21.985293+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:21.985769+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:22.984317+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:22.986146+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:22.986217+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:22.987444+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:22.987444+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:23.061090+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:23.105203+00:00", "trade", 14.8795, 8.0]
["2026-09-08T17:33:23.107596+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:23.109717+00:00", "trade", 14.8795, 1.0]
["2026-09-08T17:33:23.134951+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:23.135392+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:25.097915+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:25.097915+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:25.353621+00:00", "trade", 14.8795, 1.0]
["2026-09-08T17:33:25.600912+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:26.344157+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:26.344187+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:26.344308+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:26.344673+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:26.386137+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:26.386247+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:26.386714+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:27.044655+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:27.044670+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:27.044680+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:27.045116+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:27.759136+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:27.759172+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:27.759172+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:27.759578+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:27.760816+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:29.036834+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:29.070599+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:29.830970+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:29.831386+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:30.004558+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:30.708174+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:30.708199+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:30.770011+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:30.770151+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:30.770607+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:30.855672+00:00", "trade", 14.8801, 20.0]
["2026-09-08T17:33:30.857038+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:30.861012+00:00", "trade", 14.8801, 2.0]
["2026-09-08T17:33:30.863003+00:00", "trade", 14.8801, 1.0]
["2026-09-08T17:33:30.867433+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:32.403485+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:32.688701+00:00", "trade", 14.8739, 16.0]
["2026-09-08T17:33:33.924605+00:00", "trade", 14.875, 25.0]
["2026-09-08T17:33:33.925580+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:33.925640+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:34.482770+00:00", "trade", 14.8779, 6.0]
["2026-09-08T17:33:34.483134+00:00", "trade", 14.8779, 1.0]
["2026-09-08T17:33:37.958397+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:38.010491+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:33:38.011910+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:39.800403+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:39.921802+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:40.526736+00:00", "trade", 14.8773, 4.0]
["2026-09-08T17:33:42.367034+00:00", "trade", 14.8772, 16.0]
["2026-09-08T17:33:42.367100+00:00", "trade", 14.8795, 10.0]
["2026-09-08T17:33:42.367163+00:00", "trade", 14.8805, 7.0]
["2026-09-08T17:33:42.780459+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:42.922743+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:44.992136+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:45.527487+00:00", "trade", 14.8713, 100.0]
["2026-09-08T17:33:47.465515+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:49.608258+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:33:49.608849+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:50.079661+00:00", "trade", 14.8801, 1.0]
["2026-09-08T17:33:50.378381+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:51.041700+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:51.043424+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:51.056671+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:52.137094+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:52.137114+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:52.707106+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:53.601193+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:33:55.555649+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:55.894468+00:00", "trade", 14.8798, 3.0]
["2026-09-08T17:33:55.899872+00:00", "trade", 14.8798, 3.0]
["2026-09-08T17:33:58.431162+00:00", "trade", 14.875, 24.0]
["2026-09-08T17:33:58.431162+00:00", "trade", 14.875, 159.0]
["2026-09-08T17:33:58.431504+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:33:58.431742+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:58.432063+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:58.432068+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:58.432183+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:58.432262+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:33:58.441586+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:59.703440+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:33:59.703876+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:00.004582+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:00.532444+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:00.649448+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:00.711405+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:00.920593+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:02.371664+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:03.200933+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:04.126348+00:00", "trade", 14.875, 8.0]
["2026-09-08T17:34:05.037078+00:00", "trade", 14.875, 90.0]
["2026-09-08T17:34:05.061338+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:05.423776+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:06.304087+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:06.304087+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:06.827021+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:34:07.596012+00:00", "trade", 14.8779, 1.0]
["2026-09-08T17:34:07.599600+00:00", "trade", 14.8779, 1.0]
["2026-09-08T17:34:08.042046+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:08.042587+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:08.052671+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:10.459590+00:00", "trade", 14.879, 3.0]
["2026-09-08T17:34:10.470638+00:00", "trade", 14.875, 219.0]
["2026-09-08T17:34:10.528734+00:00", "trade", 14.8746, 7.0]
["2026-09-08T17:34:12.187617+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:12.187632+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:14.103539+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:14.104344+00:00", "trade", 14.875, 56.0]
["2026-09-08T17:34:14.105398+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:14.105869+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:14.132488+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:14.219515+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:17.640867+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:34:17.645266+00:00", "trade", 14.875, 22.0]
["2026-09-08T17:34:17.645543+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:34:17.646670+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:17.647106+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:17.647111+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:17.714492+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:18.548518+00:00", "trade", 14.8799, 10.0]
["2026-09-08T17:34:18.640647+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:18.640712+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:18.641133+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:18.988666+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:19.026877+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:19.823654+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:20.946431+00:00", "trade", 14.8721, 3.0]
["2026-09-08T17:34:21.133091+00:00", "trade", 14.8697, 100.0]
["2026-09-08T17:34:21.491115+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:22.260121+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:22.260126+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:22.260582+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:23.250108+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:23.250569+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:26.042958+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:26.043118+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:27.746255+00:00", "trade", 14.8718, 156.0]
["2026-09-08T17:34:28.141159+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:28.453528+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:29.022031+00:00", "trade", 14.88, 36.0]
["2026-09-08T17:34:29.152054+00:00", "trade", 14.875, 500.0]
["2026-09-08T17:34:29.815398+00:00", "trade", 14.875, 12.0]
["2026-09-08T17:34:29.815521+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:34:29.815975+00:00", "trade", 14.875, 16.0]
["2026-09-08T17:34:29.816053+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:29.816143+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:30.004607+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:30.461179+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:30.461650+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:30.461815+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:30.749440+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:31.371330+00:00", "trade", 14.875, 6.0]
["2026-09-08T17:34:32.423231+00:00", "trade", 14.8779, 23.0]
["2026-09-08T17:34:32.423586+00:00", "trade", 14.8779, 1.0]
["2026-09-08T17:34:33.205303+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:33.205322+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:34:33.206049+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:33.281658+00:00", "trade", 14.875, 6.0]
["2026-09-08T17:34:34.931353+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:35.033987+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:35.033994+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:34:35.033994+00:00", "trade", 14.88, 4.0]
["2026-09-08T17:34:35.034018+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:34:35.034024+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:34:35.034027+00:00", "trade", 14.88, 14.0]
["2026-09-08T17:34:35.034030+00:00", "trade", 14.88, 5.0]
["2026-09-08T17:34:35.034039+00:00", "trade", 14.88, 2.0]
["2026-09-08T17:34:35.034051+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:34:35.034078+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:34:35.034081+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:34:35.034085+00:00", "trade", 14.88, 108.0]
["2026-09-08T17:34:35.034085+00:00", "trade", 14.88, 7.0]
["2026-09-08T17:34:35.034087+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:34:35.034091+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:34:35.034093+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:34:35.034112+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:35.034137+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:35.034137+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:35.034142+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:35.034147+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:34:35.034157+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:34:35.034212+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:34:35.034217+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:34:35.034226+00:00", "trade", 14.88, 94.0]
["2026-09-08T17:34:35.034228+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:34:35.034229+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:34:35.034233+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:34:35.034273+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:34:35.034373+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:34:35.034478+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:34:35.034548+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.034664+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.034674+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.034734+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.034819+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.034894+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.034894+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.034959+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.034999+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.035190+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.035210+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.035360+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.036358+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.039019+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.039044+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.041339+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.056846+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.155682+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.688650+00:00", "trade", 14.89, 10.0]
["2026-09-08T17:34:35.688651+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.688676+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.688686+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.689237+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.689368+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.689368+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.689533+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.689693+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.689849+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.689969+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.696615+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.699858+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.701451+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:35.752839+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:36.409237+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:36.409723+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:38.800902+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:38.801458+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:38.857682+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:38.858153+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:38.996377+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:38.996875+00:00", "trade", 14.89, 7.0]
["2026-09-08T17:34:38.996933+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:38.996938+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:38.997219+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:38.997257+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:34:38.997465+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:38.997931+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:38.998096+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:38.998357+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:38.998392+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:38.998537+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:39.230124+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:39.230164+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:39.231818+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:39.231863+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:39.232384+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:39.327485+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:39.534859+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.085606+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.085611+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.086137+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.086202+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.086342+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.086683+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.106039+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.362866+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.364725+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.364765+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.365272+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.365292+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.365833+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.366289+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.530759+00:00", "trade", 14.8773, 19.0]
["2026-09-08T17:34:40.869362+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.870044+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.870069+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.870359+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.870635+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.871071+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:40.882303+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:42.109034+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:42.109319+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:42.110648+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:42.114777+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:42.114827+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:42.115249+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:42.129172+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:43.390525+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:43.390605+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:43.391357+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:43.391452+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:43.391457+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:43.397542+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:43.398168+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:43.400559+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:43.401025+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:43.586567+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:43.752397+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:44.132783+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:44.133274+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:44.530580+00:00", "trade", 14.8766, 5.0]
["2026-09-08T17:34:44.535692+00:00", "trade", 14.8766, 2.0]
["2026-09-08T17:34:44.537737+00:00", "trade", 14.8766, 1.0]
["2026-09-08T17:34:45.617999+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:45.618440+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:46.061049+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:46.740728+00:00", "trade", 14.88, 20.0]
["2026-09-08T17:34:46.798535+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:46.844058+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:46.844104+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:46.844971+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:46.845026+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:46.845066+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:46.845111+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:46.845557+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.173588+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.320713+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.334637+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.335639+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.339909+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.340400+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.340761+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.341836+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:34:47.342009+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.342240+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.342360+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.356804+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.465042+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.734490+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:34:47.735145+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.736168+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.745134+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:47.979161+00:00", "trade", 14.8814, 1.0]
["2026-09-08T17:34:47.979194+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:34:48.060224+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:48.060690+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:49.589651+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:49.590127+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:49.979269+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:50.012002+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:50.039888+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:50.205573+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:50.211692+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:51.484527+00:00", "trade", 14.8754, 9.0]
["2026-09-08T17:34:51.800014+00:00", "trade", 14.8879, 90.0]
["2026-09-08T17:34:53.173842+00:00", "trade", 14.885, 200.0]
["2026-09-08T17:34:54.021664+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:56.595894+00:00", "trade", 14.8869, 75.0]
["2026-09-08T17:34:56.739080+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:56.739110+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:56.739446+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:56.739576+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:56.739676+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:56.748016+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:56.748472+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:57.102761+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:57.654014+00:00", "trade", 14.878, 1.0]
["2026-09-08T17:34:57.774409+00:00", "trade", 14.8699, 15.0]
["2026-09-08T17:34:58.540098+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:58.540138+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:58.540158+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:59.203968+00:00", "trade", 14.885, 5.0]
["2026-09-08T17:34:59.226179+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:34:59.409579+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:59.784782+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:59.784782+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:59.800971+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:59.801412+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:59.801412+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:59.848508+00:00", "trade", 14.885, 200.0]
["2026-09-08T17:34:59.849075+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:59.849396+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:59.849526+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:59.853350+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:59.853420+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:34:59.853471+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:00.004630+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:01.098987+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:35:01.099031+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:01.099397+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:01.099458+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:01.322875+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:02.269982+00:00", "trade", 14.885, 3.0]
["2026-09-08T17:35:02.875452+00:00", "trade", 14.879, 4.0]
["2026-09-08T17:35:03.133424+00:00", "trade", 14.8788, 1.0]
["2026-09-08T17:35:03.448313+00:00", "trade", 14.8758, 100.0]
["2026-09-08T17:35:04.098078+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:04.411197+00:00", "trade", 14.8758, 5.0]
["2026-09-08T17:35:04.829083+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:04.829083+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:05.067272+00:00", "trade", 14.8802, 4.0]
["2026-09-08T17:35:05.276669+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:05.961730+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:05.962051+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:05.962211+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:06.037225+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:07.726938+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:07.727404+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:07.893936+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:08.850835+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:08.868426+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:09.777520+00:00", "trade", 14.8879, 1.0]
["2026-09-08T17:35:10.532735+00:00", "trade", 14.8853, 6.0]
["2026-09-08T17:35:10.612894+00:00", "trade", 14.8882, 100.0]
["2026-09-08T17:35:11.843395+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:11.843801+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:13.223251+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:13.223692+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:13.763537+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:16.399233+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:16.713436+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:16.713887+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:17.593954+00:00", "trade", 14.8783, 1.0]
["2026-09-08T17:35:18.214981+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:35:22.335253+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:22.335694+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:23.319473+00:00", "trade", 14.8899, 100.0]
["2026-09-08T17:35:23.320454+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:23.320895+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:26.880330+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:26.880796+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:27.139693+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:27.190689+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:27.207188+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:27.222079+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:27.324553+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:27.482604+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:27.565426+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:27.761117+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:27.761929+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:27.762009+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:27.762405+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:27.807583+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:28.793209+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:35:28.794309+00:00", "trade", 14.89, 29.0]
["2026-09-08T17:35:28.794994+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:29.966774+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:30.004675+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:30.128630+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:32.037715+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:32.985633+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:32.985663+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:32.985708+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:32.992549+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:33.076831+00:00", "trade", 14.885, 16.0]
["2026-09-08T17:35:33.424578+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:33.665260+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:35:33.680446+00:00", "trade", 14.885, 2015.0]
["2026-09-08T17:35:34.512052+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:36.416111+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:36.416266+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:36.783150+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:36.917981+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:38.011701+00:00", "trade", 14.8808, 24.0]
["2026-09-08T17:35:39.640333+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:40.123158+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:40.534736+00:00", "trade", 14.8854, 19.0]
["2026-09-08T17:35:41.329866+00:00", "trade", 14.88, 40.0]
["2026-09-08T17:35:41.330784+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:41.330824+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:41.889208+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:41.912349+00:00", "trade", 14.8879, 50.0]
["2026-09-08T17:35:41.913295+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:42.149197+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:42.149693+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:42.727168+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:42.727279+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:42.925140+00:00", "trade", 14.8821, 50.0]
["2026-09-08T17:35:46.510642+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:47.050919+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:47.051074+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:47.051861+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:47.051876+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:47.062241+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:47.276942+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:48.103455+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:48.119408+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:48.119955+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:48.119955+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:48.120781+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:48.417052+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:48.914790+00:00", "trade", 14.8852, 1.0]
["2026-09-08T17:35:49.316218+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:49.316674+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:51.744330+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:51.744335+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:52.134370+00:00", "trade", 14.8852, 2.0]
["2026-09-08T17:35:52.634906+00:00", "trade", 14.8712, 10.0]
["2026-09-08T17:35:52.814816+00:00", "trade", 14.8712, 39.0]
["2026-09-08T17:35:53.040316+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:53.146223+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:53.223076+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:53.396138+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:54.064183+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:54.095483+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:54.110358+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:54.156202+00:00", "trade", 14.885, 61.0]
["2026-09-08T17:35:54.158445+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:35:54.481051+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:55.962669+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:56.013681+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:56.174709+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:56.523229+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:57.572817+00:00", "trade", 14.8821, 1.0]
["2026-09-08T17:35:57.586860+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:35:57.791729+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:57.791799+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:35:57.792256+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:00.004719+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:00.039226+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:00.790515+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:01.022212+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:01.138102+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:01.280902+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:02.116113+00:00", "trade", 14.8714, 100.0]
["2026-09-08T17:36:02.119424+00:00", "trade", 14.8714, 100.0]
["2026-09-08T17:36:02.122512+00:00", "trade", 14.8714, 100.0]
["2026-09-08T17:36:02.160694+00:00", "trade", 14.8814, 25.0]
["2026-09-08T17:36:02.877058+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:02.877900+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:02.997109+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:03.576839+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:04.466508+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:04.495703+00:00", "trade", 14.8882, 200.0]
["2026-09-08T17:36:05.111078+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:05.113789+00:00", "trade", 14.8715, 100.0]
["2026-09-08T17:36:06.472519+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:06.711458+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:06.711458+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:06.814589+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:07.184550+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:07.288542+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:07.923449+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:07.923505+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:08.150219+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:08.150272+00:00", "trade", 14.8767, 4.0]
["2026-09-08T17:36:08.151703+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:08.406670+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:10.536734+00:00", "trade", 14.8861, 3.0]
["2026-09-08T17:36:11.734317+00:00", "trade", 14.8715, 16.0]
["2026-09-08T17:36:12.354081+00:00", "trade", 14.8851, 8.0]
["2026-09-08T17:36:12.658098+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:12.658213+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:12.658444+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:12.659261+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:12.662829+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:13.107703+00:00", "trade", 14.8716, 13.0]
["2026-09-08T17:36:13.243788+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:13.796935+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:13.797446+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:13.878539+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:14.020235+00:00", "trade", 14.885, 6.0]
["2026-09-08T17:36:14.023930+00:00", "trade", 14.885, 3.0]
["2026-09-08T17:36:14.942612+00:00", "trade", 14.8898, 40.0]
["2026-09-08T17:36:15.949119+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:15.949560+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:16.184329+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:16.186775+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:16.187307+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:16.306731+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:17.893244+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:17.893319+00:00", "trade", 14.88, 5.0]
["2026-09-08T17:36:17.893735+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:17.893930+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:17.893930+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:17.893990+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:17.894472+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:17.907673+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:17.908154+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:18.024727+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:18.197072+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:18.326560+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:18.560528+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:19.560614+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:20.500960+00:00", "trade", 14.885, 40.0]
["2026-09-08T17:36:20.501474+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:20.758538+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:36:21.657372+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:22.201968+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:23.356999+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:23.424985+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:23.425421+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:26.474557+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:26.688912+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:30.004738+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:30.587235+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:31.409042+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:31.703297+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:32.597411+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:33.525070+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:33.525110+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:33.956352+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:35.822235+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:35.822310+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:35.838123+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:36.235380+00:00", "trade", 14.872, 52.0]
["2026-09-08T17:36:36.236071+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:37.887448+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:37.888355+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:37.888450+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:37.888490+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:37.889898+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:37.890104+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:39.444994+00:00", "trade", 14.885, 5.0]
["2026-09-08T17:36:39.446041+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:36:39.447653+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:39.448545+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:39.448590+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:39.448635+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:39.541200+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:39.815554+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:40.538729+00:00", "trade", 14.8855, 2.0]
["2026-09-08T17:36:41.535542+00:00", "trade", 14.8727, 101.0]
["2026-09-08T17:36:42.657219+00:00", "trade", 14.877, 100.0]
["2026-09-08T17:36:44.100025+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:44.100146+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:44.100607+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:44.231849+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:44.232777+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:44.404525+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:45.168174+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:45.595471+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:45.595912+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:48.414268+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:48.414469+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:48.513339+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:48.513765+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:48.843450+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:48.844247+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:49.051225+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:49.051661+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:49.888774+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:50.188167+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:50.188608+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:50.267210+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:50.765164+00:00", "trade", 14.885, 5.0]
["2026-09-08T17:36:50.918321+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:53.216009+00:00", "trade", 14.8879, 1.0]
["2026-09-08T17:36:54.176294+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:54.176830+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:54.377768+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:54.378224+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:54.379507+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:55.094182+00:00", "trade", 14.885, 6.0]
["2026-09-08T17:36:56.102730+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:56.103167+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:56.385213+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.157744+00:00", "trade", 14.89, 75.0]
["2026-09-08T17:36:57.157750+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:36:57.157750+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:36:57.157823+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.157972+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:36:57.158018+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.158032+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:36:57.158072+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:36:57.158072+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:36:57.158199+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.158850+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.158938+00:00", "trade", 14.89, 3.0]
["2026-09-08T17:36:57.158938+00:00", "trade", 14.89, 84.0]
["2026-09-08T17:36:57.158940+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.158944+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:36:57.158944+00:00", "trade", 14.89, 5.0]
["2026-09-08T17:36:57.158946+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.158946+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.158947+00:00", "trade", 14.89, 73.0]
["2026-09-08T17:36:57.158956+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.158965+00:00", "trade", 14.89, 127.0]
["2026-09-08T17:36:57.158968+00:00", "trade", 14.89, 5.0]
["2026-09-08T17:36:57.159052+00:00", "trade", 14.89, 5.0]
["2026-09-08T17:36:57.159058+00:00", "trade", 14.89, 13.0]
["2026-09-08T17:36:57.159101+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.159103+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:36:57.159106+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159107+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:36:57.159107+00:00", "trade", 14.89, 5.0]
["2026-09-08T17:36:57.159156+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159166+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159172+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:36:57.159176+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159196+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159226+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159231+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159236+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159276+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159286+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159307+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159337+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159397+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159407+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159442+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:36:57.159467+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.159777+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.160118+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.160164+00:00", "trade", 14.9, 157.0]
["2026-09-08T17:36:57.160194+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.160354+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.161181+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.161316+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.161431+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.162584+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.162675+00:00", "trade", 14.89, 7.0]
["2026-09-08T17:36:57.162709+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.162715+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.162725+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.162725+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.162787+00:00", "trade", 14.89, 18.0]
["2026-09-08T17:36:57.163226+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.163391+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.163431+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.163794+00:00", "trade", 14.895, 126.0]
["2026-09-08T17:36:57.163794+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:36:57.164591+00:00", "trade", 14.895, 74.0]
["2026-09-08T17:36:57.165812+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.166083+00:00", "trade", 14.89, 57.0]
["2026-09-08T17:36:57.166089+00:00", "trade", 14.89, 3.0]
["2026-09-08T17:36:57.166089+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:36:57.166089+00:00", "trade", 14.89, 54.0]
["2026-09-08T17:36:57.166095+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:36:57.166095+00:00", "trade", 14.89, 40.0]
["2026-09-08T17:36:57.166095+00:00", "trade", 14.89, 140.0]
["2026-09-08T17:36:57.166098+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:36:57.166123+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:36:57.166148+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:36:57.166164+00:00", "trade", 14.89, 2.0]
["2026-09-08T17:36:57.166167+00:00", "trade", 14.89, 61.0]
["2026-09-08T17:36:57.166171+00:00", "trade", 14.89, 6.0]
["2026-09-08T17:36:57.166173+00:00", "trade", 14.89, 60.0]
["2026-09-08T17:36:57.166177+00:00", "trade", 14.89, 2.0]
["2026-09-08T17:36:57.166177+00:00", "trade", 14.89, 1.0]
["2026-09-08T17:36:57.166182+00:00", "trade", 14.89, 2.0]
["2026-09-08T17:36:57.166182+00:00", "trade", 14.89, 84.0]
["2026-09-08T17:36:57.166182+00:00", "trade", 14.89, 2.0]
["2026-09-08T17:36:57.166183+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:36:57.166188+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:36:57.166191+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:36:57.166203+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:36:57.166218+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:36:57.166228+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:36:57.166258+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:36:57.166278+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:36:57.166278+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:36:57.166288+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:36:57.166318+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:36:57.166356+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:36:57.166378+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:36:57.166458+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:36:57.166544+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.166609+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.166649+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.166679+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.166799+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.167035+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.167261+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:36:57.167471+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.167478+00:00", "trade", 14.891, 20.0]
["2026-09-08T17:36:57.167636+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.168333+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:57.168819+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:36:57.234175+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:36:59.364217+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:00.004767+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:05.068699+00:00", "trade", 14.8877, 30.0]
["2026-09-08T17:37:07.964997+00:00", "trade", 14.8879, 1.0]
["2026-09-08T17:37:09.967444+00:00", "trade", 14.89, 107.0]
["2026-09-08T17:37:10.025897+00:00", "trade", 14.89, 1.0]
["2026-09-08T17:37:10.704144+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:10.704239+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:10.782262+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:37:10.782262+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:37:10.782268+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:37:10.782268+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:37:10.782268+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:37:10.782290+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:10.782293+00:00", "trade", 14.88, 7000.0]
["2026-09-08T17:37:10.782299+00:00", "trade", 14.88, 34.0]
["2026-09-08T17:37:10.782299+00:00", "trade", 14.88, 10.0]
["2026-09-08T17:37:10.782299+00:00", "trade", 14.88, 27.0]
["2026-09-08T17:37:10.782304+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:37:10.782305+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:10.782305+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:10.782322+00:00", "trade", 14.88, 73.0]
["2026-09-08T17:37:10.782330+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:10.782349+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:37:10.782430+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:10.782470+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:10.782497+00:00", "trade", 14.88, 7.0]
["2026-09-08T17:37:10.782499+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:37:10.782506+00:00", "trade", 14.88, 67.0]
["2026-09-08T17:37:10.782506+00:00", "trade", 14.88, 180.0]
["2026-09-08T17:37:10.782600+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:10.782600+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:10.782605+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:10.782620+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.782665+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.782860+00:00", "trade", 14.88, 31.0]
["2026-09-08T17:37:10.782876+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.782971+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.783117+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.783142+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.783257+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.783297+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.783357+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.783362+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.783372+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.783576+00:00", "trade", 14.8807, 65.0]
["2026-09-08T17:37:10.783578+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.783598+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.783858+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.784119+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.784349+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.784365+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.784620+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.800663+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.801145+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.806105+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:37:10.807098+00:00", "trade", 14.875, 27.0]
["2026-09-08T17:37:10.808226+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.920584+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.920664+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.921065+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:10.922263+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:12.464706+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:12.574682+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:13.246073+00:00", "trade", 14.875, 6.0]
["2026-09-08T17:37:13.246663+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:13.425098+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:15.474271+00:00", "trade", 14.87, 40.0]
["2026-09-08T17:37:19.734936+00:00", "trade", 14.8833, 1.0]
["2026-09-08T17:37:19.738487+00:00", "trade", 14.8833, 1.0]
["2026-09-08T17:37:20.249958+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:20.249968+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:20.250404+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:20.312397+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:20.344819+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:20.345275+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:20.627924+00:00", "trade", 14.875, 4.0]
["2026-09-08T17:37:20.802043+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:20.875849+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:20.877317+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:22.523076+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:22.523076+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:22.736103+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:22.736574+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:23.500834+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:24.038128+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:24.081697+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:25.413757+00:00", "trade", 14.8828, 9.0]
["2026-09-08T17:37:25.414837+00:00", "trade", 14.88, 13.0]
["2026-09-08T17:37:26.892515+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:28.021183+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:29.565921+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:30.004791+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:32.668655+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:37:33.173259+00:00", "trade", 14.8828, 48.0]
["2026-09-08T17:37:33.177445+00:00", "trade", 14.8828, 2.0]
["2026-09-08T17:37:33.553686+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:34.049353+00:00", "trade", 14.875, 3.0]
["2026-09-08T17:37:34.049983+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:34.050059+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:36.917341+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:36.917381+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:36.943713+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:36.944155+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:37.680769+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:39.225305+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:37:39.472735+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:39.865405+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:39.866008+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:37:39.893253+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:37:41.098150+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:37:41.715387+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:37:41.715643+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:37:41.715646+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:37:41.715927+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:41.739468+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:41.739929+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:42.020913+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:42.021369+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:42.514413+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:42.514889+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:42.516595+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:37:42.615323+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:42.615406+00:00", "trade", 14.875, 100.0]
["2026-09-08T17:37:45.151387+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:45.151427+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:45.373100+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:46.533670+00:00", "trade", 14.8786, 1.0]
["2026-09-08T17:37:47.040509+00:00", "trade", 14.8786, 1.0]
["2026-09-08T17:37:48.604189+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:51.072315+00:00", "trade", 14.875, 2.0]
["2026-09-08T17:37:51.145545+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:37:52.294659+00:00", "trade", 14.876, 1.0]
["2026-09-08T17:37:52.837064+00:00", "trade", 14.875, 171.0]
["2026-09-08T17:37:53.272028+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:53.272510+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:54.742202+00:00", "trade", 14.875, 1000.0]
["2026-09-08T17:37:54.745937+00:00", "trade", 14.875, 14.0]
["2026-09-08T17:37:54.746509+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:57.573702+00:00", "trade", 14.8819, 26.0]
["2026-09-08T17:37:58.065788+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:58.066264+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:58.066705+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:58.551147+00:00", "trade", 14.8718, 200.0]
["2026-09-08T17:37:58.552542+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:58.729213+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:37:58.761488+00:00", "trade", 14.88, 172.0]
["2026-09-08T17:37:58.761492+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:37:58.761492+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:37:58.761513+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:37:58.761513+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:37:58.761515+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:58.761519+00:00", "trade", 14.88, 5.0]
["2026-09-08T17:37:58.761519+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:37:58.761530+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:58.761545+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:58.761545+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:58.761576+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:37:58.761655+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:58.761720+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:58.761784+00:00", "trade", 14.88, 10.0]
["2026-09-08T17:37:58.761789+00:00", "trade", 14.88, 2.0]
["2026-09-08T17:37:58.761789+00:00", "trade", 14.88, 4.0]
["2026-09-08T17:37:58.761801+00:00", "trade", 14.88, 10.0]
["2026-09-08T17:37:58.761801+00:00", "trade", 14.88, 3.0]
["2026-09-08T17:37:58.761811+00:00", "trade", 14.88, 60.0]
["2026-09-08T17:37:58.761964+00:00", "trade", 14.88, 2.0]
["2026-09-08T17:37:58.761966+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:58.761967+00:00", "trade", 14.88, 20.0]
["2026-09-08T17:37:58.761971+00:00", "trade", 14.88, 1200.0]
["2026-09-08T17:37:58.761971+00:00", "trade", 14.88, 5.0]
["2026-09-08T17:37:58.761973+00:00", "trade", 14.88, 4.0]
["2026-09-08T17:37:58.762146+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:37:58.762196+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.762259+00:00", "trade", 14.88, 61.0]
["2026-09-08T17:37:58.762312+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.762422+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.762587+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.762627+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.762657+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.762682+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.762692+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.762733+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.762738+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.762883+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.762968+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.763224+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.763670+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.763795+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:58.764061+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:37:59.756368+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:00.004825+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:00.062729+00:00", "trade", 14.8773, 15.0]
["2026-09-08T17:38:00.094391+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:38:01.569381+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:01.569501+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:01.600685+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:01.608419+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:02.767794+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:03.681811+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:03.684111+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:03.684572+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:03.814264+00:00", "trade", 14.885, 12.0]
["2026-09-08T17:38:03.815158+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:04.302318+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:04.329618+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:05.379297+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:06.367661+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:06.367711+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:06.368598+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:06.368763+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:06.369164+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:06.422662+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:06.492603+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:07.134031+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:07.134853+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:07.240685+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:07.241146+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:07.513780+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:08.950180+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:08.950671+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:08.950849+00:00", "trade", 14.885, 6.0]
["2026-09-08T17:38:08.951291+00:00", "trade", 14.885, 13.0]
["2026-09-08T17:38:08.973987+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:08.974348+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:09.109535+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:09.110056+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:09.160704+00:00", "trade", 14.8776, 8.0]
["2026-09-08T17:38:09.162631+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:09.276272+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:09.619244+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:10.984148+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:11.019347+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:11.705071+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:38:11.705077+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:38:11.705077+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:38:11.705086+00:00", "trade", 14.89, 4.0]
["2026-09-08T17:38:11.705095+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:11.705105+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:11.705120+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:11.705120+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:11.705155+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:11.705236+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:11.705261+00:00", "trade", 14.89, 84.0]
["2026-09-08T17:38:11.705264+00:00", "trade", 14.89, 92.0]
["2026-09-08T17:38:11.705279+00:00", "trade", 14.89, 20.0]
["2026-09-08T17:38:11.705279+00:00", "trade", 14.89, 5.0]
["2026-09-08T17:38:11.705296+00:00", "trade", 14.89, 60.0]
["2026-09-08T17:38:11.705521+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:11.705521+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:11.705571+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:11.705777+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:11.705898+00:00", "trade", 14.895, 126.0]
["2026-09-08T17:38:11.705901+00:00", "trade", 14.895, 200.0]
["2026-09-08T17:38:11.706087+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:11.706122+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:11.706128+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:11.706138+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:11.706473+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:11.706498+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:11.706564+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:11.707741+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:11.708573+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:11.721865+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:12.066295+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:12.066335+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:15.638662+00:00", "trade", 14.8817, 1.0]
["2026-09-08T17:38:18.834047+00:00", "trade", 14.8822, 8.0]
["2026-09-08T17:38:19.839289+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:19.839740+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:19.839770+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:19.840216+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:19.840241+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:19.847067+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:21.329266+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:21.804799+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:21.807380+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:38:21.807380+00:00", "trade", 14.89, 34.0]
["2026-09-08T17:38:21.807380+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:38:21.807383+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:38:21.807390+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:21.807392+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:38:21.807392+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:38:21.807425+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:21.807435+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:21.807445+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:21.807500+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:21.807666+00:00", "trade", 14.89, 21.0]
["2026-09-08T17:38:21.807666+00:00", "trade", 14.89, 10.0]
["2026-09-08T17:38:21.807844+00:00", "trade", 14.89, 3.0]
["2026-09-08T17:38:21.807849+00:00", "trade", 14.89, 2.0]
["2026-09-08T17:38:21.807849+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:38:21.807849+00:00", "trade", 14.89, 10.0]
["2026-09-08T17:38:21.807866+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:21.807941+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:21.807956+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:21.807966+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:21.808002+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:21.808006+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:21.808011+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:38:21.808047+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.808152+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.808262+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.808347+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.808402+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.808402+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.808417+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.808448+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.808463+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.808583+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.808608+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.808773+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.809049+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.809781+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.809786+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.876485+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.905064+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:38:21.905614+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.905935+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:21.976237+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:22.242742+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:22.405454+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:22.405936+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:22.781620+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:22.782046+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:23.174294+00:00", "trade", 14.8785, 3.0]
["2026-09-08T17:38:23.758521+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:23.758977+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:25.647098+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:30.004865+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:30.064736+00:00", "trade", 14.8906, 6.0]
["2026-09-08T17:38:30.066265+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:30.066727+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:30.187474+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:32.483702+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:33.416261+00:00", "trade", 14.885, 200.0]
["2026-09-08T17:38:33.416267+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:38:33.416738+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:33.416793+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:33.417214+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:33.417230+00:00", "trade", 14.8812, 10.0]
["2026-09-08T17:38:34.030339+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:34.030385+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:36.922456+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:36.922892+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:36.969483+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:38:36.969486+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:38:36.970470+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:36.998598+00:00", "trade", 14.885, 5.0]
["2026-09-08T17:38:38.294754+00:00", "trade", 14.8815, 2.0]
["2026-09-08T17:38:39.162701+00:00", "trade", 14.8895, 4.0]
["2026-09-08T17:38:41.353869+00:00", "trade", 14.8788, 12.0]
["2026-09-08T17:38:41.748292+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:41.761789+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:41.917041+00:00", "trade", 14.8821, 1.0]
["2026-09-08T17:38:42.503866+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:42.714928+00:00", "trade", 14.885, 3.0]
["2026-09-08T17:38:42.716327+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:44.303529+00:00", "trade", 14.8879, 1.0]
["2026-09-08T17:38:44.390639+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:44.491293+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:47.025538+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:47.952134+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:47.952300+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:47.989132+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:48.786589+00:00", "trade", 14.8879, 1.0]
["2026-09-08T17:38:50.680703+00:00", "trade", 14.8823, 25.0]
["2026-09-08T17:38:51.135494+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:51.190199+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:51.813215+00:00", "trade", 14.8821, 4.0]
["2026-09-08T17:38:51.978197+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:38:51.978200+00:00", "trade", 14.885, 29.0]
["2026-09-08T17:38:52.125665+00:00", "trade", 14.885, 126.0]
["2026-09-08T17:38:52.290268+00:00", "trade", 14.89, 55.0]
["2026-09-08T17:38:54.220716+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:55.062826+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:55.063693+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:55.064249+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:55.066539+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:55.075521+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:55.076202+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:55.077912+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:55.114303+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:55.143257+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:55.143859+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:55.151712+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:55.411772+00:00", "trade", 14.8792, 11.0]
["2026-09-08T17:38:56.033788+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:56.034264+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:56.120474+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:56.410024+00:00", "trade", 14.8879, 11.0]
["2026-09-08T17:38:57.014836+00:00", "trade", 14.8792, 10.0]
["2026-09-08T17:38:57.015946+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:57.169552+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:57.386063+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:57.386183+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:57.419608+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:57.819901+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:38:59.019848+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:38:59.664112+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:00.004899+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:00.066737+00:00", "trade", 14.8853, 3.0]
["2026-09-08T17:39:00.827996+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:39:01.841311+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:01.892368+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:04.698520+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:06.000547+00:00", "trade", 14.8792, 19.0]
["2026-09-08T17:39:06.237860+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:06.691570+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:07.016098+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:08.435523+00:00", "trade", 14.8792, 100.0]
["2026-09-08T17:39:09.164714+00:00", "trade", 14.8859, 1.0]
["2026-09-08T17:39:09.166854+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:09.382603+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:09.896413+00:00", "trade", 14.8792, 1.0]
["2026-09-08T17:39:10.545073+00:00", "trade", 14.8879, 1.0]
["2026-09-08T17:39:10.545437+00:00", "trade", 14.8879, 1.0]
["2026-09-08T17:39:10.625001+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:10.673582+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:10.760103+00:00", "trade", 14.885, 83.0]
["2026-09-08T17:39:10.761045+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:12.204978+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:12.205720+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:12.628246+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:13.317651+00:00", "trade", 14.8879, 30.0]
["2026-09-08T17:39:13.435794+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:13.521749+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:13.521829+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:13.775984+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:13.880663+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:14.219776+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:14.628629+00:00", "trade", 14.88, 10.0]
["2026-09-08T17:39:14.628647+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:39:14.628662+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:39:14.628662+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:39:14.628680+00:00", "trade", 14.88, 20.0]
["2026-09-08T17:39:14.628683+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:39:14.628686+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:39:14.628710+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:14.628725+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:14.628730+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:14.628780+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:14.628785+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:14.628790+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:14.628810+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:14.628820+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:14.628840+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:39:14.628896+00:00", "trade", 14.88, 34.0]
["2026-09-08T17:39:14.628915+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:39:14.628925+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:39:14.628930+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:39:14.628960+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:39:14.629236+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:39:14.629236+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:39:14.629241+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:39:14.629256+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:39:14.629266+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:39:14.629271+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:39:14.629287+00:00", "trade", 14.88, 200.0]
["2026-09-08T17:39:14.629290+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:39:14.629306+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:14.629308+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:39:14.629517+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:14.629547+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:14.629602+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:14.629702+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:14.629832+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:14.629893+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:14.630108+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:14.630235+00:00", "trade", 14.875, 109.0]
["2026-09-08T17:39:14.630607+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:39:14.630749+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:14.632619+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:14.634532+00:00", "trade", 14.88, 9.0]
["2026-09-08T17:39:14.702290+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:14.702771+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:14.927673+00:00", "trade", 14.875, 2.0]
["2026-09-08T17:39:16.908438+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:16.909450+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:17.243576+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:17.243631+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:17.243706+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:19.177154+00:00", "trade", 14.88, 15.0]
["2026-09-08T17:39:19.177175+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:39:19.177187+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:39:19.177191+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:39:19.177191+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:39:19.177193+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:39:19.177196+00:00", "trade", 14.88, 6.0]
["2026-09-08T17:39:19.177205+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:39:19.177260+00:00", "trade", 14.88, 200.0]
["2026-09-08T17:39:19.177266+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:19.177266+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:19.177316+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:19.177326+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:39:19.177341+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:39:19.177381+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:39:19.177416+00:00", "trade", 14.88, 400.0]
["2026-09-08T17:39:19.177419+00:00", "trade", 14.88, 400.0]
["2026-09-08T17:39:19.177422+00:00", "trade", 14.88, 3.0]
["2026-09-08T17:39:19.177422+00:00", "trade", 14.88, 94.0]
["2026-09-08T17:39:19.177425+00:00", "trade", 14.88, 95.0]
["2026-09-08T17:39:19.177431+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:39:19.177431+00:00", "trade", 14.88, 3.0]
["2026-09-08T17:39:19.177432+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:39:19.177616+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.177647+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.177727+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.177787+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.177967+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.177987+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.178057+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.178087+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.178087+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.178087+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.178133+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.178133+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.178208+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.178213+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.178243+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.178589+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.178613+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178619+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.178629+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:39:19.178640+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178643+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178643+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178691+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178698+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:39:19.178698+00:00", "trade", 14.89, 90.0]
["2026-09-08T17:39:19.178698+00:00", "trade", 14.89, 102.0]
["2026-09-08T17:39:19.178710+00:00", "trade", 14.89, 700.0]
["2026-09-08T17:39:19.178710+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178710+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178715+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178715+00:00", "trade", 14.89, 84.0]
["2026-09-08T17:39:19.178719+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178719+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:39:19.178719+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178727+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178740+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:39:19.178748+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178760+00:00", "trade", 14.89, 800.0]
["2026-09-08T17:39:19.178769+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178772+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178775+00:00", "trade", 14.89, 3.0]
["2026-09-08T17:39:19.178779+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178781+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178784+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178819+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:39:19.178819+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:39:19.178874+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:39:19.178886+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178890+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178893+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.178960+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:39:19.179000+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:39:19.179020+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:39:19.179055+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:39:19.179055+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:39:19.179071+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179095+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179130+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179240+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179245+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179265+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179305+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179305+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179341+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179371+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179413+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:39:19.179416+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:39:19.179416+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:39:19.179419+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:39:19.179425+00:00", "trade", 14.9, 75.0]
["2026-09-08T17:39:19.179431+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:39:19.179437+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:39:19.179437+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:39:19.179437+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:39:19.179437+00:00", "trade", 14.9, 800.0]
["2026-09-08T17:39:19.179456+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179466+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179476+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179481+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179494+00:00", "trade", 14.9, 60.0]
["2026-09-08T17:39:19.179494+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:39:19.179500+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:39:19.179503+00:00", "trade", 14.9, 80.0]
["2026-09-08T17:39:19.179503+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:39:19.179506+00:00", "trade", 14.9, 62.0]
["2026-09-08T17:39:19.179513+00:00", "trade", 14.9, 38.0]
["2026-09-08T17:39:19.179513+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:39:19.179518+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:39:19.179518+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:39:19.179522+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179531+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179542+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:39:19.179551+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179556+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179557+00:00", "trade", 14.9, 15.0]
["2026-09-08T17:39:19.179562+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179563+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:39:19.179566+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:39:19.179569+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:39:19.179606+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179606+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179606+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:39:19.179616+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:39:19.179621+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:39:19.179621+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:39:19.179651+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:39:19.179671+00:00", "trade", 14.895, 200.0]
["2026-09-08T17:39:19.179689+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:39:19.179707+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:39:19.179736+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:39:19.179812+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.179832+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.179902+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.179907+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180007+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180022+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180026+00:00", "trade", 14.9, 6.0]
["2026-09-08T17:39:19.180037+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180038+00:00", "trade", 14.8843, 20.0]
["2026-09-08T17:39:19.180038+00:00", "trade", 14.9, 41.0]
["2026-09-08T17:39:19.180081+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:39:19.180086+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:39:19.180087+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180102+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180128+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180162+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180263+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180268+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180288+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180288+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180524+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180524+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180579+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180619+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180619+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180619+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180649+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180649+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180664+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180664+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180684+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180749+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180829+00:00", "trade", 14.895, 20.0]
["2026-09-08T17:39:19.180856+00:00", "trade", 14.8897, 20.0]
["2026-09-08T17:39:19.180859+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180859+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180859+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.180859+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.181390+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.181606+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.181736+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.181897+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.182273+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.182298+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.182593+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.182814+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.182829+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.182894+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.182899+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.183024+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.183220+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.185981+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.191152+00:00", "trade", 14.905, 126.0]
["2026-09-08T17:39:19.191349+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.191871+00:00", "trade", 14.905, 126.0]
["2026-09-08T17:39:19.192071+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.192503+00:00", "trade", 14.905, 126.0]
["2026-09-08T17:39:19.193191+00:00", "trade", 14.905, 126.0]
["2026-09-08T17:39:19.193871+00:00", "trade", 14.905, 126.0]
["2026-09-08T17:39:19.200369+00:00", "trade", 14.905, 70.0]
["2026-09-08T17:39:19.215276+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.227178+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:39:19.227656+00:00", "trade", 14.905, 56.0]
["2026-09-08T17:39:19.280662+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.303892+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:19.315530+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:20.037589+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:20.241003+00:00", "trade", 14.8885, 22.0]
["2026-09-08T17:39:22.147348+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:22.147874+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:22.231674+00:00", "trade", 14.905, 300.0]
["2026-09-08T17:39:22.780560+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:22.988336+00:00", "trade", 14.9079, 14.0]
["2026-09-08T17:39:23.690532+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:23.690783+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:23.691334+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:23.692026+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:24.027590+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:24.321299+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:24.321434+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:24.321760+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:24.668676+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:24.668721+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:24.669027+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:24.669809+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:24.669809+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:24.678655+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:24.679096+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:24.679572+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:24.679973+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:39:24.682113+00:00", "trade", 14.91, 5.0]
["2026-09-08T17:39:24.682116+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:39:24.682138+00:00", "trade", 14.91, 5.0]
["2026-09-08T17:39:24.682143+00:00", "trade", 14.91, 10.0]
["2026-09-08T17:39:24.682143+00:00", "trade", 14.91, 10.0]
["2026-09-08T17:39:24.682147+00:00", "trade", 14.91, 15.0]
["2026-09-08T17:39:24.682149+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:39:24.682149+00:00", "trade", 14.91, 10.0]
["2026-09-08T17:39:24.682152+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:39:24.682156+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:39:24.682158+00:00", "trade", 14.91, 15.0]
["2026-09-08T17:39:24.682158+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:39:24.682170+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:39:24.682173+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:39:24.682173+00:00", "trade", 14.91, 4.0]
["2026-09-08T17:39:24.682219+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:39:24.682297+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:39:24.682329+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:39:24.682349+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:39:24.682354+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:39:24.682357+00:00", "trade", 14.91, 5.0]
["2026-09-08T17:39:24.682359+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:39:24.682360+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:39:24.682364+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:39:24.682379+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:39:24.682384+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:39:24.682389+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:39:24.682404+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.682424+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.682469+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.682509+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.682595+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.682715+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.682730+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.682775+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.682815+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.682820+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.682855+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.682930+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.682930+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.682970+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.682975+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.683065+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.683085+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.683126+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.683136+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.683301+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:39:24.683304+00:00", "trade", 14.92, 5.0]
["2026-09-08T17:39:24.683316+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:39:24.683326+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:39:24.683331+00:00", "trade", 14.92, 200.0]
["2026-09-08T17:39:24.683331+00:00", "trade", 14.92, 5.0]
["2026-09-08T17:39:24.683337+00:00", "trade", 14.92, 104.0]
["2026-09-08T17:39:24.683337+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:39:24.683340+00:00", "trade", 14.92, 15.0]
["2026-09-08T17:39:24.683340+00:00", "trade", 14.92, 5.0]
["2026-09-08T17:39:24.683343+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:39:24.683343+00:00", "trade", 14.92, 400.0]
["2026-09-08T17:39:24.683361+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:39:24.683406+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:39:24.683416+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:39:24.683437+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:39:24.683451+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:39:24.683451+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:39:24.683461+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:39:24.683461+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:39:24.683491+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:39:24.683527+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:39:24.683542+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:39:24.683547+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:39:24.683587+00:00", "trade", 14.92, 80.0]
["2026-09-08T17:39:24.683590+00:00", "trade", 14.92, 397.0]
["2026-09-08T17:39:24.683593+00:00", "trade", 14.92, 103.0]
["2026-09-08T17:39:24.683607+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.683767+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.683898+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.683937+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.683937+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.683968+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.683988+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.684279+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.684313+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.684334+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.684379+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.684484+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.684519+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.684724+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.684874+00:00", "trade", 14.9091, 21.0]
["2026-09-08T17:39:24.685396+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.685802+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.686133+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.686418+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.686579+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.686589+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.686970+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.687165+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.687235+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.687496+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.695726+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.707484+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.707489+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.707524+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:24.707965+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:25.137021+00:00", "trade", 14.91, 12.0]
["2026-09-08T17:39:25.705700+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:25.706207+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:25.706683+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:25.715674+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.326182+00:00", "trade", 14.8879, 1.0]
["2026-09-08T17:39:26.713405+00:00", "trade", 14.8958, 3.0]
["2026-09-08T17:39:26.714828+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.714959+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.715465+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.715505+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.715545+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.715550+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.715560+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.715675+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.715981+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.715986+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.716016+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.716157+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.716197+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.716452+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.716507+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.716638+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.716923+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.717069+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.717119+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.717560+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.717565+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.717579+00:00", "trade", 14.93, 100.0]
["2026-09-08T17:39:26.717595+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.717620+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.717916+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.717996+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.718136+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.718191+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.718462+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.718863+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.718953+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.718993+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.718998+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.719429+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.728416+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.769048+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:26.769714+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:27.668663+00:00", "trade", 14.9201, 70.0]
["2026-09-08T17:39:27.670068+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:28.916234+00:00", "trade", 14.93, 6.0]
["2026-09-08T17:39:28.916270+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:28.916491+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:28.916531+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:28.916661+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:28.916732+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:28.919834+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:28.920315+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:28.924134+00:00", "trade", 14.93, 100.0]
["2026-09-08T17:39:29.018464+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:29.497660+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:29.810324+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:29.810424+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:29.810800+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:29.810850+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:29.810856+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:30.004928+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:30.238368+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:30.238404+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:31.427425+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:31.427550+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:31.437228+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:31.437293+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:32.161643+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:32.276567+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:32.689315+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:33.118035+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:33.127027+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:33.787610+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:33.788692+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:33.789138+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:33.790411+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:34.837243+00:00", "trade", 14.9279, 1.0]
["2026-09-08T17:39:35.606255+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:35.606596+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:35.616164+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:35.617928+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:36.203402+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:36.204379+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:36.204499+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:37.575564+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:37.577273+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:40.349831+00:00", "trade", 14.925, 10.0]
["2026-09-08T17:39:41.523983+00:00", "trade", 14.925, 10.0]
["2026-09-08T17:39:41.525154+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:41.685034+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:41.901625+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:41.902091+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:42.627791+00:00", "trade", 14.925, 400.0]
["2026-09-08T17:39:43.301420+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:39:43.301985+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:43.301985+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:43.301990+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:43.301990+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:43.302025+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:43.302070+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:43.302145+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:43.302456+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:43.307428+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:43.402995+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:43.403020+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:43.475227+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:43.475798+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:43.507374+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:43.540462+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:44.109636+00:00", "trade", 14.9279, 20.0]
["2026-09-08T17:39:44.110725+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:44.284865+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:44.404685+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:45.407613+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:45.408325+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:46.711960+00:00", "trade", 14.925, 50.0]
["2026-09-08T17:39:47.621911+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:47.623149+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:47.626587+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:47.635042+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:48.469469+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:48.866114+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:48.866595+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:48.867567+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:49.182706+00:00", "trade", 14.9116, 12.0]
["2026-09-08T17:39:51.047583+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:51.484059+00:00", "trade", 14.8894, 900.0]
["2026-09-08T17:39:54.686733+00:00", "trade", 14.9245, 4.0]
["2026-09-08T17:39:55.537233+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:55.538040+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:55.538125+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:55.692683+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:39:58.434082+00:00", "trade", 14.8845, 10.0]
["2026-09-08T17:40:00.004962+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:01.743125+00:00", "trade", 14.925, 190.0]
["2026-09-08T17:40:04.189020+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:04.189055+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:04.189078+00:00", "trade", 14.93, 100.0]
["2026-09-08T17:40:04.189267+00:00", "trade", 14.925, 14.0]
["2026-09-08T17:40:04.189360+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:04.189511+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:04.189516+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:04.189616+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:04.189736+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:04.190077+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:04.191972+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:04.195594+00:00", "trade", 14.93, 200.0]
["2026-09-08T17:40:04.281384+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:04.283083+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:04.772987+00:00", "trade", 14.8903, 100.0]
["2026-09-08T17:40:08.526837+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:40:10.086414+00:00", "trade", 14.925, 6.0]
["2026-09-08T17:40:10.195191+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:10.195617+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:10.195647+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:10.312415+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:12.965728+00:00", "trade", 14.898, 1.0]
["2026-09-08T17:40:12.966212+00:00", "trade", 14.8903, 1.0]
["2026-09-08T17:40:15.345840+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:19.184749+00:00", "trade", 14.9279, 1.0]
["2026-09-08T17:40:22.885333+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:22.885849+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:23.048792+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:23.826936+00:00", "trade", 14.925, 695.0]
["2026-09-08T17:40:24.688755+00:00", "trade", 14.9262, 5.0]
["2026-09-08T17:40:26.478043+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:26.610097+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:26.610563+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:28.133758+00:00", "trade", 14.9256, 2.0]
["2026-09-08T17:40:29.706900+00:00", "trade", 14.8855, 78.0]
["2026-09-08T17:40:29.711973+00:00", "trade", 14.8855, 46.0]
["2026-09-08T17:40:29.713822+00:00", "trade", 14.8855, 17.0]
["2026-09-08T17:40:30.004991+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:33.222087+00:00", "trade", 14.9299, 10.0]
["2026-09-08T17:40:34.330731+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:34.330736+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:34.331212+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:34.475315+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:34.475756+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:35.577495+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:35.578111+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:35.578176+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:36.984767+00:00", "trade", 14.925, 1000.0]
["2026-09-08T17:40:41.174181+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:41.174183+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:40:41.174472+00:00", "trade", 14.925, 235.0]
["2026-09-08T17:40:41.175199+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:41.175635+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:41.175955+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:43.045903+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:43.902968+00:00", "trade", 14.925, 19.0]
["2026-09-08T17:40:45.450504+00:00", "trade", 14.925, 2.0]
["2026-09-08T17:40:47.435921+00:00", "trade", 14.8867, 19.0]
["2026-09-08T17:40:47.896411+00:00", "trade", 14.92, 1.0]
["2026-09-08T17:40:47.896420+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:40:47.896426+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:40:47.896428+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:47.896429+00:00", "trade", 14.92, 1700.0]
["2026-09-08T17:40:47.896438+00:00", "trade", 14.92, 200.0]
["2026-09-08T17:40:47.896444+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:40:47.896444+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:40:47.896490+00:00", "trade", 14.92, 103.0]
["2026-09-08T17:40:47.896498+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:40:47.896498+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:40:47.896498+00:00", "trade", 14.92, 160.0]
["2026-09-08T17:40:47.896508+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:47.896518+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:40:47.896543+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:40:47.896573+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:40:47.896578+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:40:47.896582+00:00", "trade", 14.92, 41.0]
["2026-09-08T17:40:47.896663+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:40:47.896673+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:40:47.896675+00:00", "trade", 14.92, 3.0]
["2026-09-08T17:40:47.896675+00:00", "trade", 14.92, 34.0]
["2026-09-08T17:40:47.896678+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:40:47.896682+00:00", "trade", 14.92, 98.0]
["2026-09-08T17:40:47.896698+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:40:47.896713+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:40:47.896718+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:40:47.896724+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:40:47.896794+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:40:47.896879+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.897124+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.897134+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.897159+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.897210+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.897220+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.897395+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.897435+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.897496+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.897525+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.897621+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.897646+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.897676+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.898102+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.899094+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.899104+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.899540+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.901334+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.901585+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.901800+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.902247+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.902683+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.903780+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.906575+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:40:47.906577+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:47.906578+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:40:47.906578+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:40:47.906581+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:40:47.906581+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:40:47.906584+00:00", "trade", 14.91, 94.0]
["2026-09-08T17:40:47.906656+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:40:47.906674+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:40:47.906707+00:00", "trade", 14.91, 86.0]
["2026-09-08T17:40:47.906711+00:00", "trade", 14.91, 34.0]
["2026-09-08T17:40:47.906713+00:00", "trade", 14.91, 34.0]
["2026-09-08T17:40:47.906738+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:40:47.906768+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:40:47.906798+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:40:47.906808+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:40:47.906908+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:40:47.907053+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.907078+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.907369+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.907399+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.907439+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.907439+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.907489+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.907489+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.907564+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.907624+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.907810+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.907952+00:00", "trade", 14.9198, 20.0]
["2026-09-08T17:40:47.907975+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.908456+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.909203+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.909664+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.911023+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.911504+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.911930+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.912776+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:40:47.917748+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.975105+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.975636+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.975727+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:47.975927+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:48.015496+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:48.485485+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:48.729947+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:40:49.023747+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:49.024218+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:49.079846+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:49.080287+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:49.186702+00:00", "trade", 14.9198, 12.0]
["2026-09-08T17:40:49.843253+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:50.233197+00:00", "trade", 14.905, 5.0]
["2026-09-08T17:40:50.680698+00:00", "trade", 14.904, 29.0]
["2026-09-08T17:40:51.349948+00:00", "trade", 14.9, 30.0]
["2026-09-08T17:40:51.831432+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:51.831448+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:51.831453+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:51.831879+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:51.833653+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:51.833768+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:51.841526+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:51.867193+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:52.234354+00:00", "trade", 14.91, 29.0]
["2026-09-08T17:40:53.407411+00:00", "trade", 14.9, 13.0]
["2026-09-08T17:40:53.588866+00:00", "trade", 14.905, 13.0]
["2026-09-08T17:40:53.698143+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:53.698579+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:53.748457+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:53.748868+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:53.748979+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:40:53.749029+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:53.749360+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:53.749670+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:53.749677+00:00", "trade", 14.905, 6.0]
["2026-09-08T17:40:53.750136+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:53.753299+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:40:53.754276+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.754286+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.754331+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.754336+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.754341+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.754356+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.754361+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.754367+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.755083+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.755319+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.755322+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:40:53.755354+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.756317+00:00", "trade", 14.91, 5.0]
["2026-09-08T17:40:53.756346+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.756371+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.756521+00:00", "trade", 14.91, 5.0]
["2026-09-08T17:40:53.756973+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.756975+00:00", "trade", 14.91, 86.0]
["2026-09-08T17:40:53.757539+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.757704+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.758476+00:00", "trade", 14.91, 2.0]
["2026-09-08T17:40:53.758578+00:00", "trade", 14.91, 2.0]
["2026-09-08T17:40:53.758827+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.759764+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.789510+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:53.864644+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:54.272706+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:54.517258+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:54.517258+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:57.978842+00:00", "trade", 14.915, 5.0]
["2026-09-08T17:40:58.983435+00:00", "trade", 14.915, 107.0]
["2026-09-08T17:40:58.990677+00:00", "trade", 14.915, 18.0]
["2026-09-08T17:40:59.581496+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:40:59.581511+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:40:59.581797+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:40:59.581973+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:40:59.581973+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:40:59.582489+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.582539+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.582940+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.582946+00:00", "trade", 14.91, 15.0]
["2026-09-08T17:40:59.582970+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583010+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583010+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583416+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583426+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583451+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583481+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583481+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583481+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583496+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583501+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583506+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583506+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583727+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583957+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583957+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.583977+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.584058+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.584213+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.584339+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.584368+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.584458+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.584458+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.584619+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.584975+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.585075+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.585205+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.585701+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.586168+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.591776+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.592037+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.592703+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.592904+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.593179+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.613227+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.613949+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.613949+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.614911+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.623176+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.644401+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.644737+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.644998+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.645344+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.654360+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:40:59.990470+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:00.005010+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:00.940733+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:03.566049+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:03.566059+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:03.725068+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:03.725539+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:03.745451+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:03.752764+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:03.777643+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:04.954342+00:00", "trade", 14.9044, 2.0]
["2026-09-08T17:41:05.874665+00:00", "trade", 14.889, 100.0]
["2026-09-08T17:41:06.105246+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:06.105291+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:06.276545+00:00", "trade", 14.8891, 9.0]
["2026-09-08T17:41:06.277907+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.355193+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:41:07.355193+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:41:07.355237+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.355272+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.355277+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.355282+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.355493+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:07.355493+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.355553+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:07.355578+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:41:07.355598+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:07.355623+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.356024+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.356064+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.356214+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:07.356450+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:07.356545+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:07.356678+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:41:07.356695+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:07.356705+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:07.358224+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:07.358470+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:07.358565+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:07.358705+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:07.358705+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:07.361261+00:00", "trade", 14.91, 28.0]
["2026-09-08T17:41:07.361285+00:00", "trade", 14.91, 72.0]
["2026-09-08T17:41:07.361288+00:00", "trade", 14.91, 94.0]
["2026-09-08T17:41:07.361311+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.361311+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.361316+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.361321+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.361326+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.361331+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.361342+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.361382+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.361687+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.361697+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.361772+00:00", "trade", 14.91, 86.0]
["2026-09-08T17:41:07.361903+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.361923+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:07.362013+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.362068+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.362194+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.362239+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.362484+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.362484+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.362695+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.362750+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.362750+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.364825+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.365622+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.370669+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.570910+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:07.717134+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:08.154890+00:00", "trade", 14.895, 19.0]
["2026-09-08T17:41:09.069123+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:09.098047+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:11.018855+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:11.018858+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:41:11.018895+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:11.019297+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:11.019297+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:11.019402+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:11.039820+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:13.902467+00:00", "trade", 14.905, 150.0]
["2026-09-08T17:41:13.905531+00:00", "trade", 14.905, 179.0]
["2026-09-08T17:41:14.518757+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:41:17.820045+00:00", "trade", 14.9079, 6.0]
["2026-09-08T17:41:17.820403+00:00", "trade", 14.9079, 1.0]
["2026-09-08T17:41:17.909736+00:00", "trade", 14.9083, 7.0]
["2026-09-08T17:41:18.438723+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:18.445469+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:19.188703+00:00", "trade", 14.9082, 3.0]
["2026-09-08T17:41:20.569878+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:20.626177+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:20.709766+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:22.228702+00:00", "trade", 14.9175, 24.0]
["2026-09-08T17:41:22.233979+00:00", "trade", 14.916, 14.0]
["2026-09-08T17:41:23.343823+00:00", "trade", 14.905, 5.0]
["2026-09-08T17:41:24.670122+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:41:24.670305+00:00", "trade", 14.905, 15.0]
["2026-09-08T17:41:24.696499+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:24.696764+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:24.696769+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:24.696845+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:41:24.697020+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:24.697331+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:41:24.697341+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:41:24.697381+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.697421+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.697501+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:41:24.697717+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.697747+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.697822+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.697847+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.697847+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.697847+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.698002+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.698047+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.698103+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.698303+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.698303+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.698564+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.698779+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.699225+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.704212+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.704262+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.704342+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.708913+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.708914+00:00", "trade", 14.91, 6.0]
["2026-09-08T17:41:24.708917+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:41:24.708963+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.708973+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.708978+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.708993+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.709003+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.709009+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.709024+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.709069+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.709540+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.709911+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.709911+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.709986+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.710186+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.710297+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.713945+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:24.717890+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:25.316243+00:00", "trade", 14.915, 50.0]
["2026-09-08T17:41:25.317663+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:25.318104+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:25.832423+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:25.832549+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:25.954715+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:25.954740+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:25.955191+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:25.955547+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:25.957070+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:27.246323+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:41:27.247373+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:27.470284+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:28.351939+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:41:28.352940+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:28.975453+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:28.975813+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:29.009343+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:29.475606+00:00", "trade", 14.915, 126.0]
["2026-09-08T17:41:29.476079+00:00", "trade", 14.915, 126.0]
["2026-09-08T17:41:29.477012+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:29.477092+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:29.477438+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:29.486434+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:29.486495+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:29.486595+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:29.486625+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:30.005034+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:31.729806+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:31.729922+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:31.729922+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:32.488668+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:32.488698+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:32.489199+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:32.518795+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:32.518975+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:32.519261+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:32.528678+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:32.529144+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:32.529631+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:33.288898+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:33.289370+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:34.336480+00:00", "trade", 14.915, 152.0]
["2026-09-08T17:41:34.336492+00:00", "trade", 14.915, 12.0]
["2026-09-08T17:41:34.336779+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:34.336799+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:34.337029+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:34.337059+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:34.337064+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:34.337295+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:34.337340+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:34.337786+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:34.337856+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:34.338748+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:34.339184+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:41:34.344482+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:41:34.344492+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:41:34.344497+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:41:34.344507+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:41:34.344522+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:41:34.344537+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:41:34.344542+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:41:34.344774+00:00", "trade", 14.92, 16.0]
["2026-09-08T17:41:34.344780+00:00", "trade", 14.92, 15.0]
["2026-09-08T17:41:34.344783+00:00", "trade", 14.92, 10.0]
["2026-09-08T17:41:34.344948+00:00", "trade", 14.92, 98.0]
["2026-09-08T17:41:34.345004+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:41:34.345039+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345039+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345044+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345053+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345083+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345093+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345214+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345291+00:00", "trade", 14.925, 126.0]
["2026-09-08T17:41:34.345294+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345409+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345424+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345500+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345504+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345504+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345549+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345549+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345555+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345625+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345695+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345860+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345875+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.345980+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.346021+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.346622+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.347098+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.350356+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.352020+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.352456+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.353518+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.470637+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.472542+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.472677+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:34.674092+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:35.059670+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:36.235670+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:38.868229+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:38.885154+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:39.078454+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:39.625512+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:39.626073+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:39.674457+00:00", "trade", 14.89, 5.0]
["2026-09-08T17:41:39.788886+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:39.789848+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:39.934768+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:39.935074+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:40.896796+00:00", "trade", 14.92, 20.0]
["2026-09-08T17:41:41.575936+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:41.948869+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:42.538086+00:00", "trade", 14.8958, 100.0]
["2026-09-08T17:41:42.834839+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:42.835315+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:43.524250+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:43.525639+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:44.347330+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.210887+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.221889+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.968456+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.972649+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:41:46.972671+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.972701+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.972743+00:00", "trade", 14.93, 100.0]
["2026-09-08T17:41:46.972832+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.972845+00:00", "trade", 14.925, 10.0]
["2026-09-08T17:41:46.973258+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.973303+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.973343+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.973408+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.973418+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.973463+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.973498+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.974075+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.974496+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:46.980263+00:00", "trade", 14.93, 100.0]
["2026-09-08T17:41:47.164208+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:47.164468+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:47.166523+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:47.911737+00:00", "trade", 14.918, 6.0]
["2026-09-08T17:41:49.190701+00:00", "trade", 14.918, 3.0]
["2026-09-08T17:41:49.415579+00:00", "trade", 14.9132, 16.0]
["2026-09-08T17:41:52.520256+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:52.520436+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:52.520527+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:52.520712+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:52.520917+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:52.536615+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:52.804503+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:52.804503+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:54.033915+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:54.034351+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:54.034376+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:54.034817+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:54.353722+00:00", "trade", 14.8921, 76.0]
["2026-09-08T17:41:54.379926+00:00", "trade", 14.925, 40.0]
["2026-09-08T17:41:54.380591+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:54.518895+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:56.130598+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:56.130623+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:56.130738+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:56.169445+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:56.169886+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:57.662445+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:57.677055+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:41:57.696866+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:41:57.697389+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:58.950194+00:00", "trade", 14.928, 6.0]
["2026-09-08T17:41:59.252772+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:59.678471+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:59.678952+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:41:59.957159+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:00.005064+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:00.092527+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:00.357452+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:00.357894+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:00.569420+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:42:00.569999+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:00.570480+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:00.570480+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:01.850398+00:00", "trade", 14.925, 500.0]
["2026-09-08T17:42:01.890246+00:00", "trade", 14.9279, 1.0]
["2026-09-08T17:42:02.159654+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:02.160140+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:02.160140+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:04.797936+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:04.798377+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:04.798377+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:05.669561+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:05.670017+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:07.195475+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:07.195951+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:07.250851+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:08.074798+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:08.101822+00:00", "trade", 14.9012, 100.0]
["2026-09-08T17:42:08.109892+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:08.112912+00:00", "trade", 14.925, 66.0]
["2026-09-08T17:42:08.211925+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:08.212341+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:08.325761+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:09.229212+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:09.229292+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:09.229693+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:10.509222+00:00", "trade", 14.93, 12.0]
["2026-09-08T17:42:10.526697+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:13.958859+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:13.960172+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:14.420861+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:42:14.421279+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:42:14.457973+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:14.458073+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:14.459777+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:14.476532+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:14.499727+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:16.686319+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:16.686760+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:17.300516+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:17.301037+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:17.301519+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:17.913738+00:00", "trade", 14.9246, 5.0]
["2026-09-08T17:42:19.192702+00:00", "trade", 14.9246, 2.0]
["2026-09-08T17:42:19.593306+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:19.662285+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:19.773720+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:19.774191+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:19.921993+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:20.754245+00:00", "trade", 14.8929, 3.0]
["2026-09-08T17:42:21.943236+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.943256+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.943309+00:00", "trade", 14.92, 200.0]
["2026-09-08T17:42:21.943312+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:42:21.943312+00:00", "trade", 14.92, 200.0]
["2026-09-08T17:42:21.943315+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:42:21.943345+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:42:21.943346+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.943472+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.943812+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.943817+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.943817+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.943888+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.944163+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.944269+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.944384+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.944424+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.944504+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.953616+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.953791+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.961830+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:21.987441+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:22.412609+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:22.642080+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:22.642571+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:22.722782+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:22.734290+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:22.734625+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:22.735062+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:23.010648+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:23.031562+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:23.031613+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:23.032219+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:23.032339+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:23.076104+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.052634+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.052789+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.053095+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.365704+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.366165+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.854869+00:00", "trade", 14.9199, 1.0]
["2026-09-08T17:42:24.880861+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.881362+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.881743+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.882380+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.891050+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.891331+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.891401+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.891521+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.891527+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.891567+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.891792+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.892083+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.892103+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.892143+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.897019+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.897491+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.897937+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:24.900969+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:25.093984+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:25.104814+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:26.069186+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:26.069186+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:27.817408+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:28.021710+00:00", "trade", 14.925, 4.0]
["2026-09-08T17:42:28.070504+00:00", "trade", 14.925, 8.0]
["2026-09-08T17:42:28.798643+00:00", "trade", 14.925, 70.0]
["2026-09-08T17:42:29.247880+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:29.293734+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:29.873269+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:29.885077+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:30.005078+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:30.494994+00:00", "trade", 14.921, 36.0]
["2026-09-08T17:42:30.496007+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:30.496022+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:30.682821+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:30.740445+00:00", "trade", 14.9179, 9.0]
["2026-09-08T17:42:30.954431+00:00", "trade", 14.925, 3.0]
["2026-09-08T17:42:31.303229+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:31.315793+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:32.135811+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:32.374324+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:32.377857+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:32.557209+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:35.036102+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:35.105858+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:35.594534+00:00", "trade", 14.9179, 28.0]
["2026-09-08T17:42:36.238454+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:42:36.238457+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:42:36.238460+00:00", "trade", 14.92, 169.0]
["2026-09-08T17:42:36.238460+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:42:36.238463+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:42:36.238475+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:42:36.238495+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:42:36.238505+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:42:36.238535+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:42:36.238562+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:42:36.238570+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:42:36.238876+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.238976+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.239006+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.239041+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.239056+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.239092+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.239152+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.239188+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.239202+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.239232+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.239312+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.239618+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.239628+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.240064+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.240144+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.241432+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.245607+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.247557+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.429094+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.703026+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.703502+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:36.703963+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:37.360672+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:37.361008+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:37.361098+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:37.362777+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:38.476359+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:38.755318+00:00", "trade", 14.915, 22.0]
["2026-09-08T17:42:38.755689+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:38.756046+00:00", "trade", 14.92, 334.0]
["2026-09-08T17:42:38.756079+00:00", "trade", 14.915, 95.0]
["2026-09-08T17:42:38.756080+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:38.756135+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:38.756210+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:38.756651+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:38.756932+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:38.757413+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:38.758010+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:38.827736+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:38.840721+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:38.841198+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:38.841679+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:39.386686+00:00", "trade", 14.9186, 1.0]
["2026-09-08T17:42:39.615622+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:39.616108+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:39.616579+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:39.616689+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:39.664057+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:39.762645+00:00", "trade", 14.9186, 1.0]
["2026-09-08T17:42:43.111845+00:00", "trade", 14.9185, 300.0]
["2026-09-08T17:42:43.596024+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:43.596065+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:43.596500+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:44.316590+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:44.317076+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:44.418397+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:44.590788+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:42:44.594397+00:00", "trade", 14.915, 14.0]
["2026-09-08T17:42:44.594397+00:00", "trade", 14.915, 10.0]
["2026-09-08T17:42:44.594737+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:44.594752+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:44.594800+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:42:44.594821+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:42:44.594831+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:42:44.594833+00:00", "trade", 14.92, 1.0]
["2026-09-08T17:42:44.594833+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:42:44.594843+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:42:44.594848+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:42:44.594873+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:42:44.594883+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:42:44.594918+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:42:44.594938+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:42:44.595013+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:42:44.595104+00:00", "trade", 14.92, 12.0]
["2026-09-08T17:42:44.595108+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595109+00:00", "trade", 14.92, 10.0]
["2026-09-08T17:42:44.595109+00:00", "trade", 14.92, 3.0]
["2026-09-08T17:42:44.595128+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595329+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595429+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595469+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595479+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595489+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595499+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595529+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595559+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595584+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595685+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595710+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595740+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595865+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.595985+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.596151+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.596988+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.596988+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.597449+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:44.599910+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:45.052778+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:45.968179+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:42:45.969862+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:46.591918+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:46.606957+00:00", "trade", 14.93, 200.0]
["2026-09-08T17:42:47.915757+00:00", "trade", 14.9203, 11.0]
["2026-09-08T17:42:49.194706+00:00", "trade", 14.9203, 5.0]
["2026-09-08T17:42:49.729619+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:49.732436+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.236578+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.500947+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.518840+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.621895+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.623374+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.623374+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.628145+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.628215+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.628250+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.628716+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.681587+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.681598+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.681598+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.682043+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.913259+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.913580+00:00", "quote", 14.91, 14.93]
["2026-09-08T17:42:51.913695+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.913915+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:42:51.914051+00:00", "quote", 14.91, 14.93]
["2026-09-08T17:42:51.914056+00:00", "quote", 14.91, 14.93]
["2026-09-08T17:42:51.914111+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:51.914116+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:51.914121+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:42:51.914201+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:51.914204+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:42:51.914612+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:51.914617+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:51.914667+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:51.914898+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:51.914918+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:51.914948+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:51.914968+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:51.915073+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:51.915434+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:51.921605+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:42:51.922611+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:51.922872+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:51.929796+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:42:52.155882+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:52.156042+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:52.156483+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:52.185111+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:52.423454+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:52.423534+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:53.745822+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:53.745873+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:53.745873+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:53.745953+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:53.746284+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:54.046970+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:55.368651+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:57.013944+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:57.014891+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:57.023868+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:57.290533+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:59.203358+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:59.204455+00:00", "quote", 14.91, 14.93]
["2026-09-08T17:42:59.204756+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:59.205593+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:59.207959+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:59.208395+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:59.894233+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:59.895200+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:59.898137+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:42:59.904156+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:00.005097+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:03.775058+00:00", "trade", 14.8952, 47.0]
["2026-09-08T17:43:04.097271+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:04.097341+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:04.097356+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:04.097792+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:04.099280+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:04.099280+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:04.099726+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:04.105776+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:04.987521+00:00", "trade", 14.9179, 60.0]
["2026-09-08T17:43:06.089614+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:06.089614+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:06.269784+00:00", "trade", 14.91, 350.0]
["2026-09-08T17:43:07.453227+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:07.913848+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:07.913893+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:07.914685+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:07.914786+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:07.915227+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:07.973886+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:07.977736+00:00", "trade", 14.9179, 1.0]
["2026-09-08T17:43:09.289342+00:00", "trade", 14.9121, 1.0]
["2026-09-08T17:43:10.233973+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:10.234098+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:10.234519+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:10.240719+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:10.267252+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:11.269769+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:11.270220+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:11.278715+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:11.279608+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:11.279693+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:11.863488+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:12.510493+00:00", "trade", 14.9184, 200.0]
["2026-09-08T17:43:13.522909+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:13.586992+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:13.587037+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:13.587874+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:13.587969+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:13.588440+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:13.772313+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:13.849461+00:00", "trade", 14.9179, 8.0]
["2026-09-08T17:43:15.010932+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:15.017453+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:15.018014+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:15.018480+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:15.025186+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:15.025417+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:15.679967+00:00", "trade", 14.91, 50.0]
["2026-09-08T17:43:16.978706+00:00", "trade", 14.9067, 100.0]
["2026-09-08T17:43:17.766003+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:17.766499+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:17.768483+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:17.769130+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:17.775926+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:17.783655+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:17.793057+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:17.917740+00:00", "trade", 14.9144, 4.0]
["2026-09-08T17:43:18.561302+00:00", "trade", 14.9121, 3.0]
["2026-09-08T17:43:18.561657+00:00", "trade", 14.9121, 1.0]
["2026-09-08T17:43:18.815446+00:00", "trade", 14.8961, 31.0]
["2026-09-08T17:43:21.474209+00:00", "trade", 14.8961, 20.0]
["2026-09-08T17:43:23.914568+00:00", "trade", 14.8961, 43.0]
["2026-09-08T17:43:23.944099+00:00", "trade", 14.915, 137.0]
["2026-09-08T17:43:24.533761+00:00", "trade", 14.9182, 1.0]
["2026-09-08T17:43:26.626165+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:26.626180+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:26.626215+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:26.626265+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:26.626370+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:26.626446+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:26.626511+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:26.627694+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:26.632505+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:26.635011+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:26.978644+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:27.021376+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:27.277977+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:27.278538+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:27.353361+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:27.515257+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:27.515738+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:27.633626+00:00", "trade", 14.8962, 24.0]
["2026-09-08T17:43:27.930150+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:28.207400+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:28.428517+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:29.923682+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:29.923993+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:29.924023+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:29.967100+00:00", "quote", 14.91, 14.93]
["2026-09-08T17:43:29.967101+00:00", "trade", 14.92, 93.0]
["2026-09-08T17:43:29.967135+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.967140+00:00", "trade", 14.92, 7.0]
["2026-09-08T17:43:29.967140+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.967160+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.967162+00:00", "trade", 14.92, 10.0]
["2026-09-08T17:43:29.967167+00:00", "trade", 14.92, 5.0]
["2026-09-08T17:43:29.967167+00:00", "trade", 14.92, 17.0]
["2026-09-08T17:43:29.967171+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.967173+00:00", "trade", 14.92, 1.0]
["2026-09-08T17:43:29.967210+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.967371+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.967792+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.967797+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.968253+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.968914+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.973921+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.974347+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.974583+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.980728+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.981219+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.982311+00:00", "trade", 14.925, 24.0]
["2026-09-08T17:43:29.982472+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.983740+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.984657+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:29.985579+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:30.001106+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:30.005116+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:31.112838+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:31.674155+00:00", "trade", 14.93, 19.0]
["2026-09-08T17:43:32.428832+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:33.063939+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:33.405011+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:33.501361+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:33.724848+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:33.725705+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:33.725790+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:33.761149+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:34.579297+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:34.580746+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:34.581192+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:34.681626+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:35.584287+00:00", "trade", 14.9162, 39.0]
["2026-09-08T17:43:35.756345+00:00", "trade", 14.8963, 61.0]
["2026-09-08T17:43:35.998202+00:00", "trade", 14.925, 2000.0]
["2026-09-08T17:43:36.378507+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:36.378512+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:36.378818+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:36.381243+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:37.213505+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:37.213555+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:37.214066+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:37.214126+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:37.214126+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:37.215600+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:37.215650+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:37.215730+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:37.361111+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:37.938286+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:38.712414+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:38.712855+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:38.902837+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:38.902958+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:38.964795+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:39.005988+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:40.107451+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:40.495074+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:40.495595+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:40.592686+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:40.671597+00:00", "trade", 14.8973, 12.0]
["2026-09-08T17:43:40.696278+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:40.696719+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:41.148685+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:41.148986+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:41.693347+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:42.634467+00:00", "trade", 14.9299, 175.0]
["2026-09-08T17:43:42.634693+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:42.635225+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:42.635521+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:42.635521+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:42.712247+00:00", "trade", 14.925, 5.0]
["2026-09-08T17:43:45.059405+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:43:45.060379+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:45.762109+00:00", "trade", 14.925, 15.0]
["2026-09-08T17:43:46.247275+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:46.613693+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:46.615788+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:47.057823+00:00", "trade", 14.925, 200.0]
["2026-09-08T17:43:47.578896+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:47.578936+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:47.919735+00:00", "trade", 14.9244, 11.0]
["2026-09-08T17:43:49.750948+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:49.750998+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:50.789871+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:43:50.789883+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:43:50.789886+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:43:50.789889+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:43:50.789889+00:00", "trade", 14.92, 34.0]
["2026-09-08T17:43:50.789892+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:43:50.789895+00:00", "trade", 14.92, 104.0]
["2026-09-08T17:43:50.789904+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:43:50.789907+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:43:50.789910+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:43:50.789913+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:43:50.789913+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:43:50.789922+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:50.789931+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:43:50.789935+00:00", "trade", 14.92, 95.0]
["2026-09-08T17:43:50.789937+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:50.789941+00:00", "trade", 14.92, 1000.0]
["2026-09-08T17:43:50.789944+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:43:50.789957+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:50.789957+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:43:50.790008+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:43:50.790027+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:43:50.790048+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:43:50.790058+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:43:50.790068+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:43:50.790073+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:43:50.790118+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:43:50.790124+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:43:50.790124+00:00", "trade", 14.92, 98.0]
["2026-09-08T17:43:50.790333+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:43:50.790423+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:43:50.790454+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.790474+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.790584+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.790624+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.790639+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.790644+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.790649+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.790699+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.790758+00:00", "trade", 14.915, 17.0]
["2026-09-08T17:43:50.790824+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.790895+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.790900+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.791020+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.791025+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.791090+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.791290+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.791381+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.791461+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.791902+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.792157+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:43:50.792157+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:43:50.792163+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:43:50.792168+00:00", "trade", 14.91, 19.0]
["2026-09-08T17:43:50.792168+00:00", "trade", 14.91, 34.0]
["2026-09-08T17:43:50.792174+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:43:50.792183+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:43:50.792189+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:43:50.792199+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:43:50.792223+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:43:50.792233+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:43:50.792283+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:43:50.792283+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:43:50.792313+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:43:50.792318+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:43:50.792333+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:43:50.792339+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:43:50.792348+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:43:50.792353+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:43:50.792358+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:43:50.792483+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:43:50.792496+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.792502+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.792505+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.792511+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:43:50.792518+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.792523+00:00", "trade", 14.9, 102.0]
["2026-09-08T17:43:50.792523+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:43:50.792524+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:43:50.792526+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.792526+00:00", "trade", 14.9, 800.0]
["2026-09-08T17:43:50.792563+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:43:50.792565+00:00", "trade", 14.9, 400.0]
["2026-09-08T17:43:50.792574+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:43:50.792574+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:43:50.792578+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.792583+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:43:50.792608+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.792619+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:43:50.792619+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:43:50.792635+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.792644+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.792644+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.792668+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:43:50.792714+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.792719+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.792724+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.792743+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.792767+00:00", "trade", 14.9, 2.0]
["2026-09-08T17:43:50.792770+00:00", "trade", 14.9, 96.0]
["2026-09-08T17:43:50.792773+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.792777+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.792779+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:43:50.792783+00:00", "trade", 14.9, 300.0]
["2026-09-08T17:43:50.792789+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.792789+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.792819+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.792819+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.792844+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.792934+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.793065+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.793090+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.793105+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.793164+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.793164+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.793182+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.793185+00:00", "trade", 14.9, 500.0]
["2026-09-08T17:43:50.793185+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.793195+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.793205+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:43:50.793221+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:43:50.793225+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.793225+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.793250+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.793280+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.793320+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.793355+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.793377+00:00", "trade", 14.9075, 5.0]
["2026-09-08T17:43:50.793451+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.793451+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.793461+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.793471+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.793476+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.793481+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.793481+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.793726+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.793831+00:00", "trade", 14.9116, 20.0]
["2026-09-08T17:43:50.793852+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.794002+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.794172+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.794313+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.794331+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:43:50.794331+00:00", "trade", 14.89, 291.0]
["2026-09-08T17:43:50.794346+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:43:50.794352+00:00", "trade", 14.89, 6.0]
["2026-09-08T17:43:50.794523+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.794673+00:00", "trade", 14.89, 300.0]
["2026-09-08T17:43:50.794684+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:43:50.794689+00:00", "trade", 14.89, 50.0]
["2026-09-08T17:43:50.794700+00:00", "trade", 14.89, 150.0]
["2026-09-08T17:43:50.794704+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:43:50.794716+00:00", "trade", 14.89, 50.0]
["2026-09-08T17:43:50.794725+00:00", "trade", 14.89, 109.0]
["2026-09-08T17:43:50.794728+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:43:50.794746+00:00", "trade", 14.89, 50.0]
["2026-09-08T17:43:50.794759+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:43:50.794769+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:43:50.794839+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:43:50.794844+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:43:50.794870+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:43:50.794870+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:43:50.794874+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:43:50.794893+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:43:50.794947+00:00", "trade", 14.89, 300.0]
["2026-09-08T17:43:50.794998+00:00", "trade", 14.89, 32.0]
["2026-09-08T17:43:50.794999+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:43:50.795004+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:43:50.795150+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:43:50.795212+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:43:50.795285+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:43:50.795285+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:43:50.795330+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:43:50.795336+00:00", "trade", 14.89, 600.0]
["2026-09-08T17:43:50.795336+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:43:50.795344+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:43:50.795345+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:43:50.795360+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.795415+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.795425+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.795450+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.795701+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.795766+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.795801+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.795821+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.795881+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.796002+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.796222+00:00", "trade", 14.8963, 20.0]
["2026-09-08T17:43:50.796222+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.796226+00:00", "trade", 14.88, 800.0]
["2026-09-08T17:43:50.796228+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:43:50.796243+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.796243+00:00", "trade", 14.88, 11.0]
["2026-09-08T17:43:50.796249+00:00", "trade", 14.88, 30.0]
["2026-09-08T17:43:50.796418+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.796622+00:00", "trade", 14.88, 270.0]
["2026-09-08T17:43:50.796682+00:00", "trade", 14.885, 126.0]
["2026-09-08T17:43:50.796685+00:00", "trade", 14.88, 94.0]
["2026-09-08T17:43:50.796688+00:00", "trade", 14.88, 200.0]
["2026-09-08T17:43:50.796734+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.796773+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.796934+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.796947+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.796979+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797119+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797145+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797205+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797220+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797225+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797240+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797250+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797250+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797290+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:43:50.797296+00:00", "trade", 14.88, 61.0]
["2026-09-08T17:43:50.797296+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.797300+00:00", "trade", 14.88, 3.0]
["2026-09-08T17:43:50.797320+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:43:50.797330+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:43:50.797400+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:43:50.797445+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797581+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797751+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.797751+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.797756+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.797756+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.797756+00:00", "trade", 14.88, 434.0]
["2026-09-08T17:43:50.797756+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797762+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.797786+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797816+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797926+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.797951+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.798102+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.798237+00:00", "trade", 14.88, 300.0]
["2026-09-08T17:43:50.798246+00:00", "trade", 14.88, 200.0]
["2026-09-08T17:43:50.798363+00:00", "trade", 14.88, 3.0]
["2026-09-08T17:43:50.798367+00:00", "trade", 14.88, 61.0]
["2026-09-08T17:43:50.798371+00:00", "trade", 14.88, 300.0]
["2026-09-08T17:43:50.798371+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.798375+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.798375+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.798375+00:00", "trade", 14.88, 4.0]
["2026-09-08T17:43:50.798422+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.798583+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.798658+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.798663+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.798663+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.798703+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.798743+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.798803+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.798929+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.799104+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.799144+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.799659+00:00", "trade", 14.8824, 20.0]
["2026-09-08T17:43:50.799695+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.800126+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.800317+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.800457+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.800527+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.800933+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.802988+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:43:50.803023+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:43:50.803099+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803099+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803099+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803104+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803109+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803109+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803409+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803444+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803499+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803615+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:43:50.803625+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803665+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803730+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803860+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803860+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803860+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803865+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803900+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.803981+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.804066+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.804326+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.805489+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.808266+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.814984+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.814987+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.814990+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.814992+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.815027+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.815050+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:43:50.815057+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.815068+00:00", "trade", 14.88, 200.0]
["2026-09-08T17:43:50.815097+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.815097+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.815107+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:43:50.815112+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:43:50.815137+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:43:50.815621+00:00", "trade", 14.88, 600.0]
["2026-09-08T17:43:50.815623+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.815624+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:43:50.816049+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.816110+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.816310+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.816952+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.817388+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.852281+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.858726+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.899258+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.899298+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.904259+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:50.915702+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:51.001847+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:51.048668+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:51.076475+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:51.268918+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:51.268918+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:51.565298+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:51.565734+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:51.565790+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:51.565835+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:51.566311+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:51.566341+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:51.566411+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:51.575182+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:51.647735+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:52.039909+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:52.145947+00:00", "trade", 14.885, 16.0]
["2026-09-08T17:43:52.151898+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:43:52.152428+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:43:52.193791+00:00", "trade", 14.8999, 9.0]
["2026-09-08T17:43:53.249198+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.249243+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.249860+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.285404+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.286352+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.503187+00:00", "trade", 14.8853, 385.0]
["2026-09-08T17:43:53.566981+00:00", "trade", 14.885, 17.0]
["2026-09-08T17:43:53.792178+00:00", "trade", 14.885, 2000.0]
["2026-09-08T17:43:53.793985+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:43:53.794085+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.794131+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.794521+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.794537+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.794993+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.796030+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.914833+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.915735+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.924782+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.925243+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.925679+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:53.960752+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:54.673224+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:54.673239+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:54.674071+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:56.884995+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:56.884995+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:56.885457+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:56.962949+00:00", "trade", 14.8821, 40.0]
["2026-09-08T17:43:56.963548+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:57.300139+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:57.300219+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:57.300298+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:43:57.300666+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:57.300876+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:57.301041+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:57.301197+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:57.301332+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:57.302099+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:57.320663+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:57.954627+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:59.286474+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:43:59.287060+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:59.287501+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:59.295846+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:43:59.518175+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:44:00.005150+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:44:00.174363+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:44:00.174428+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:44:00.210141+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:44:00.210144+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:44:00.210148+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:44:00.210148+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:44:00.210153+00:00", "trade", 14.89, 90.0]
["2026-09-08T17:44:00.210153+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:44:00.210156+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:44:00.210243+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:44:00.210263+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:44:00.210283+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:44:00.210333+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:44:00.210414+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:44:00.210454+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:44:00.210457+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:44:00.210460+00:00", "trade", 14.89, 400.0]
["2026-09-08T17:44:00.210499+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:44:00.210544+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:44:00.210647+00:00", "trade", 14.9, 102.0]
["2026-09-08T17:44:00.210649+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:44:00.210653+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.210653+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:44:00.210655+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.210658+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.210658+00:00", "trade", 14.9, 600.0]
["2026-09-08T17:44:00.210661+00:00", "trade", 14.9, 20.0]
["2026-09-08T17:44:00.210661+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:44:00.210664+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.210664+00:00", "trade", 14.9, 400.0]
["2026-09-08T17:44:00.210676+00:00", "trade", 14.885, 17.0]
["2026-09-08T17:44:00.210682+00:00", "trade", 14.89, 84.0]
["2026-09-08T17:44:00.210682+00:00", "trade", 14.89, 3.0]
["2026-09-08T17:44:00.210686+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:44:00.210686+00:00", "trade", 14.89, 13.0]
["2026-09-08T17:44:00.210689+00:00", "trade", 14.89, 6.0]
["2026-09-08T17:44:00.210699+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:44:00.210754+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:44:00.210759+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:44:00.210764+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.210779+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.210790+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.210790+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.210809+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.210825+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.210863+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.210863+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.210870+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.210875+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.210880+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.210885+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.210920+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.210925+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.210926+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.210930+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.210932+00:00", "trade", 14.9, 400.0]
["2026-09-08T17:44:00.210949+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.210965+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.210985+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.211007+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.211007+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:44:00.211010+00:00", "trade", 14.9, 96.0]
["2026-09-08T17:44:00.211013+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.211030+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.211080+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.211097+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.211106+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.211107+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.211110+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.211112+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.211148+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.211152+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:44:00.211166+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.211205+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.211236+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.211236+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:44:00.211306+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:44:00.211336+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:44:00.211371+00:00", "trade", 14.9, 10.0]
["2026-09-08T17:44:00.211455+00:00", "trade", 14.884, 20.0]
["2026-09-08T17:44:00.211586+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:44:00.211616+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:44:00.211627+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:44:00.211672+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.211707+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.211717+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:44:00.211762+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.211782+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.211812+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.211857+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.211907+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:44:00.211932+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.211932+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.211987+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.212183+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.212268+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.212383+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.212443+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.212549+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.212589+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.212589+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.212925+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.213942+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.213972+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.214303+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.214564+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.215313+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:44:00.215317+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:44:00.215317+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:44:00.215320+00:00", "trade", 14.91, 600.0]
["2026-09-08T17:44:00.215320+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.215322+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:44:00.215322+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:44:00.215451+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:00.215461+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:44:00.215461+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:44:00.215471+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:44:00.215542+00:00", "trade", 14.91, 6.0]
["2026-09-08T17:44:00.215680+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:44:00.215701+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:44:00.215704+00:00", "trade", 14.905, 126.0]
["2026-09-08T17:44:00.215707+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:44:00.215713+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:44:00.215716+00:00", "trade", 14.91, 20.0]
["2026-09-08T17:44:00.215725+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:44:00.215741+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:44:00.215868+00:00", "trade", 14.91, 86.0]
["2026-09-08T17:44:00.215870+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:44:00.215968+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.216243+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.216243+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.216303+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.216308+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.216308+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.216353+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.216523+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.216591+00:00", "trade", 14.8975, 20.0]
["2026-09-08T17:44:00.216784+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.216869+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.217205+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.217255+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.217283+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217292+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217295+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217295+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217304+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217304+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217310+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217310+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217313+00:00", "trade", 14.92, 200.0]
["2026-09-08T17:44:00.217313+00:00", "trade", 14.92, 900.0]
["2026-09-08T17:44:00.217316+00:00", "trade", 14.92, 82.0]
["2026-09-08T17:44:00.217316+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217319+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217319+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217322+00:00", "trade", 14.92, 20.0]
["2026-09-08T17:44:00.217360+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.217375+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.217375+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.217380+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.217420+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:00.217420+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:00.217430+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:00.217430+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:00.217540+00:00", "trade", 14.92, 98.0]
["2026-09-08T17:44:00.217540+00:00", "trade", 14.92, 200.0]
["2026-09-08T17:44:00.217545+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217554+00:00", "trade", 14.92, 300.0]
["2026-09-08T17:44:00.217554+00:00", "trade", 14.92, 200.0]
["2026-09-08T17:44:00.217563+00:00", "trade", 14.92, 300.0]
["2026-09-08T17:44:00.217569+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217593+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217596+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:00.217605+00:00", "trade", 14.92, 200.0]
["2026-09-08T17:44:00.217606+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:00.217616+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:00.217616+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:00.217623+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217631+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:00.217631+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:00.217641+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217711+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:00.217725+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217726+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:00.217728+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.217736+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:00.217736+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.218052+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.218077+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.218253+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.218393+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.218423+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.218433+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.218468+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.218754+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.218850+00:00", "trade", 14.9159, 20.0]
["2026-09-08T17:44:00.219109+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.219164+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.219335+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.219425+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.219626+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.219696+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.220047+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.220678+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.221072+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:00.221159+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.221676+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.221697+00:00", "trade", 14.925, 66.0]
["2026-09-08T17:44:00.221968+00:00", "trade", 14.925, 126.0]
["2026-09-08T17:44:00.221968+00:00", "trade", 14.925, 55.0]
["2026-09-08T17:44:00.222032+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.222392+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.222648+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.223739+00:00", "trade", 14.925, 165.0]
["2026-09-08T17:44:00.230078+00:00", "trade", 14.93, 1.0]
["2026-09-08T17:44:00.230136+00:00", "trade", 14.93, 4.0]
["2026-09-08T17:44:00.230710+00:00", "trade", 14.93, 70.0]
["2026-09-08T17:44:00.231134+00:00", "trade", 14.93, 100.0]
["2026-09-08T17:44:00.247758+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.294468+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:44:00.295271+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:44:00.295460+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:44:00.322736+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.491914+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:00.904567+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:44:01.006079+00:00", "trade", 14.925, 200.0]
["2026-09-08T17:44:01.115763+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:01.115795+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:01.115795+00:00", "trade", 14.92, 104.0]
["2026-09-08T17:44:01.115798+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:01.115832+00:00", "trade", 14.92, 3.0]
["2026-09-08T17:44:01.115832+00:00", "trade", 14.92, 98.0]
["2026-09-08T17:44:01.115838+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:01.115838+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:01.115853+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:01.115865+00:00", "trade", 14.925, 200.0]
["2026-09-08T17:44:01.115865+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:44:01.115871+00:00", "trade", 14.92, 9.0]
["2026-09-08T17:44:01.115901+00:00", "trade", 14.92, 91.0]
["2026-09-08T17:44:01.115915+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:01.115915+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:01.115935+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:01.115970+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:01.116015+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:01.116020+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:44:01.116245+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.116496+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.116516+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.116536+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.116566+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.116566+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.116591+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.116717+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.116802+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.116842+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.116857+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.116942+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.116972+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.117042+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.117178+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.117198+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.117599+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.117940+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.118290+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.118321+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.118777+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.119443+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.285288+00:00", "trade", 14.915, 1.0]
["2026-09-08T17:44:01.516709+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.721366+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.721812+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:01.810443+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:02.562274+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:02.650714+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:03.473168+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:03.474215+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:03.513483+00:00", "trade", 14.9027, 1.0]
["2026-09-08T17:44:04.048929+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:04.049370+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:04.049490+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:04.049791+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:04.049971+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:04.052818+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:04.053555+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:04.059003+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:04.088022+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:04.533207+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:05.037813+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:05.037894+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:05.046334+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:05.231239+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:05.238055+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:05.375227+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:05.755247+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:05.808849+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:05.937350+00:00", "trade", 14.915, 130.0]
["2026-09-08T17:44:06.208091+00:00", "trade", 14.915, 300.0]
["2026-09-08T17:44:07.861783+00:00", "trade", 14.915, 3.0]
["2026-09-08T17:44:07.883988+00:00", "trade", 14.915, 1.0]
["2026-09-08T17:44:08.513819+00:00", "trade", 14.8989, 100.0]
["2026-09-08T17:44:08.514863+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:08.519001+00:00", "trade", 14.8989, 9.0]
["2026-09-08T17:44:08.520892+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:09.770024+00:00", "trade", 14.9169, 1.0]
["2026-09-08T17:44:10.395791+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:11.016351+00:00", "trade", 14.9027, 18.0]
["2026-09-08T17:44:11.016715+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:11.016760+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:11.016825+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:11.016850+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:11.016856+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:44:11.016860+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:44:11.016885+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:44:11.017106+00:00", "trade", 14.91, 62.0]
["2026-09-08T17:44:11.017106+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017161+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017171+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017176+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017176+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017181+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017196+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017226+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017251+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017251+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017276+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017357+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017386+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017437+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017702+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017742+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.017833+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.018013+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.018033+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.018093+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.018133+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.018173+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.018635+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.018980+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.289124+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.289565+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.319055+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.528534+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:44:11.529140+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.529561+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.642239+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.974339+00:00", "trade", 14.899, 10.0]
["2026-09-08T17:44:11.976024+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.977468+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:11.982687+00:00", "trade", 14.905, 6.0]
["2026-09-08T17:44:11.983547+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:12.050572+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:12.051328+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:12.051689+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:12.059333+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:12.225443+00:00", "trade", 14.908, 190.0]
["2026-09-08T17:44:12.226310+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:12.226786+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:12.245119+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:44:12.245122+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:44:12.245220+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:44:12.245255+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:44:12.245315+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:44:12.245321+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:44:12.245513+00:00", "trade", 14.91, 10.0]
["2026-09-08T17:44:12.245675+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:44:12.245756+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.245947+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.246118+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.246118+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.246157+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.246162+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.246193+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.246197+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.246233+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.246313+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.246313+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.246318+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.246593+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.246674+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.246834+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.246954+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.247365+00:00", "trade", 14.9077, 190.0]
["2026-09-08T17:44:12.247636+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.247636+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.253194+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.253635+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.253796+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.293748+00:00", "trade", 14.9028, 1.0]
["2026-09-08T17:44:12.304531+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.304747+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.311463+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.312375+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.441292+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.565809+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.566676+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.566816+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.567257+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:12.590943+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:13.468112+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:13.609479+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:13.610180+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:13.673536+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:13.673616+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:13.673777+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:13.680142+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:13.743362+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:14.412681+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:14.413588+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:14.414110+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:14.414541+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:14.418360+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:14.423532+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:15.145667+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:16.010857+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:16.111932+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:16.112554+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:16.312515+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:16.607132+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:16.617972+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:16.713124+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:18.488294+00:00", "trade", 14.9184, 250.0]
["2026-09-08T17:44:18.489578+00:00", "trade", 14.9196, 20.0]
["2026-09-08T17:44:20.106870+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:20.107361+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:20.107426+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:20.114232+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:20.116793+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:20.116793+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:21.220712+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:21.220752+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:21.221188+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:21.221208+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:21.992124+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:22.102396+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:22.102447+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:22.103208+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:22.103309+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:22.104281+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:22.167722+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:22.167767+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:22.168414+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:22.169933+00:00", "trade", 14.915, 126.0]
["2026-09-08T17:44:22.170426+00:00", "trade", 14.915, 126.0]
["2026-09-08T17:44:22.170806+00:00", "trade", 14.915, 126.0]
["2026-09-08T17:44:22.170944+00:00", "trade", 14.915, 200.0]
["2026-09-08T17:44:22.172255+00:00", "trade", 14.915, 5.0]
["2026-09-08T17:44:23.029324+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:23.029820+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:23.048720+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:23.293683+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:23.351942+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:23.351987+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:23.500245+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:23.752545+00:00", "trade", 14.915, 55.0]
["2026-09-08T17:44:24.054991+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:24.335825+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:24.338651+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:24.338782+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:24.342836+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:24.346956+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:24.347001+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:24.347262+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:24.347297+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:24.347522+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:24.347933+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:25.622714+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:25.622894+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:25.623456+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:25.623551+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:25.623801+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:25.623957+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:25.742980+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:25.743461+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:25.763524+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:25.911593+00:00", "trade", 14.915, 10.0]
["2026-09-08T17:44:25.911593+00:00", "trade", 14.915, 26.0]
["2026-09-08T17:44:26.062416+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:26.693145+00:00", "trade", 14.9041, 6.0]
["2026-09-08T17:44:26.693889+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:26.694330+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:26.831046+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:26.831096+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:26.831627+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:27.137536+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:27.138012+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:27.144613+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:27.156917+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:27.593741+00:00", "trade", 14.8993, 1.0]
["2026-09-08T17:44:28.252360+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:28.252410+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:28.253293+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:28.253879+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:28.613555+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:28.675057+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:28.675924+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:29.274650+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:29.275091+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:30.005184+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:30.246809+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:30.247286+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:31.086118+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:31.086559+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:31.093140+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:32.101125+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:32.101606+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:32.226323+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:32.226779+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:32.276197+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:32.277334+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:32.277430+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:32.416065+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:32.416386+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:32.416471+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:32.416551+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:32.426986+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:34.134887+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:34.135464+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:34.135469+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:34.135910+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:34.161115+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:34.576912+00:00", "trade", 14.9117, 213.0]
["2026-09-08T17:44:34.577270+00:00", "trade", 14.9117, 1.0]
["2026-09-08T17:44:34.776836+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:34.777798+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:35.012928+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:35.013384+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:35.074725+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:35.074765+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:35.192826+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:37.308174+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:37.308494+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:37.308740+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:37.310434+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:37.310614+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:37.310760+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:44:37.310895+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:44:37.310965+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.310991+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.311050+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.311061+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.311095+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.311100+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.311106+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.311376+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.311386+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.311446+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.311582+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.311677+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.313421+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.320683+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.345312+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.345768+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.949039+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:37.949485+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:43.376057+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:43.376563+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:43.376678+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:43.376754+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:43.505164+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:43.505195+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:43.505215+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:43.505696+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:43.526681+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:43.572996+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:43.573011+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:43.630458+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:43.630914+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:47.236229+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:47.236314+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:47.236374+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:47.236504+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:47.236705+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:47.246308+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:48.428422+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:48.490737+00:00", "trade", 14.9142, 4.0]
["2026-09-08T17:44:48.698829+00:00", "trade", 14.91, 99.0]
["2026-09-08T17:44:48.699418+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:48.699418+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:48.699473+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:48.699874+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:48.754849+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:49.088085+00:00", "trade", 14.9085, 400.0]
["2026-09-08T17:44:50.005979+00:00", "trade", 14.905, 126.0]
["2026-09-08T17:44:50.006003+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:44:50.006003+00:00", "trade", 14.9, 3.0]
["2026-09-08T17:44:50.006024+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:50.006024+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:50.006079+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:50.006520+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:50.006580+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:50.006645+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:50.017150+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:51.013092+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:51.013127+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:51.013553+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:51.013593+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:51.055568+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:51.056044+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:51.073004+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:51.489603+00:00", "trade", 14.9072, 57.0]
["2026-09-08T17:44:51.509659+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:52.880137+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:52.880137+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:52.880148+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:52.880152+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:52.880303+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:52.880599+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:52.975249+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:53.839592+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:54.706231+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:54.706592+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:54.706632+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:54.706692+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:54.875669+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:54.876020+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:54.876125+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:55.587554+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:55.714577+00:00", "trade", 14.8999, 80.0]
["2026-09-08T17:44:55.715243+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:55.715343+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:55.715384+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:55.715719+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:55.774740+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:55.816329+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:56.621546+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:56.623165+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:56.624498+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:56.633019+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:44:57.069811+00:00", "trade", 14.905, 55.0]
["2026-09-08T17:44:57.579452+00:00", "trade", 14.905, 10.0]
["2026-09-08T17:44:59.113281+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:45:00.005208+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:00.031035+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:00.059919+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:01.544168+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:01.602968+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:02.122766+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:02.122776+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:02.123803+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:02.132729+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:02.132729+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:02.180705+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:45:02.180708+00:00", "trade", 14.91, 4.0]
["2026-09-08T17:45:02.180714+00:00", "trade", 14.91, 5.0]
["2026-09-08T17:45:02.180723+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:45:02.180727+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:45:02.180762+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:45:02.180764+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:45:02.180769+00:00", "trade", 14.91, 20.0]
["2026-09-08T17:45:02.180769+00:00", "trade", 14.91, 17.0]
["2026-09-08T17:45:02.180772+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:45:02.180804+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:45:02.180879+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:45:02.181089+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.181290+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.181315+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.181340+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.181355+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.181401+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.181516+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.181520+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.181641+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.181646+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.181816+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.181869+00:00", "trade", 14.915, 4.0]
["2026-09-08T17:45:02.181897+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.181901+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.182824+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.182864+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.188517+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.188773+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.217976+00:00", "trade", 14.915, 51.0]
["2026-09-08T17:45:02.469707+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.470017+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.470017+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.470489+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.470729+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.472177+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.767952+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.768007+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.813601+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.986382+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:02.996306+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:03.016599+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:03.040496+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:03.041468+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:03.041924+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:03.042897+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:03.045357+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:03.050450+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:03.609992+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:03.610483+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:03.610969+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:03.610969+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:03.619911+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:03.620372+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:06.477134+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:06.477254+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:06.478993+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:06.483885+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:06.595060+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:07.778793+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:07.778793+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:08.346866+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:10.113568+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:10.113598+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:10.114039+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:10.116866+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:10.192253+00:00", "trade", 14.9101, 3393.0]
["2026-09-08T17:45:10.192811+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:10.193366+00:00", "trade", 14.92, 140.0]
["2026-09-08T17:45:10.194029+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:10.194044+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:10.194385+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:10.209998+00:00", "trade", 14.915, 4.0]
["2026-09-08T17:45:10.214100+00:00", "trade", 14.9101, 1.0]
["2026-09-08T17:45:10.231438+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:10.231519+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:10.231599+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:10.231919+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:10.295060+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:10.432254+00:00", "trade", 14.915, 82.0]
["2026-09-08T17:45:10.433529+00:00", "trade", 14.91, 20.0]
["2026-09-08T17:45:11.241557+00:00", "trade", 14.915, 200.0]
["2026-09-08T17:45:11.710039+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:11.718920+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:11.719401+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:11.773460+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:11.780091+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:11.784211+00:00", "trade", 14.9121, 1.0]
["2026-09-08T17:45:12.111410+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.111455+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.111675+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.111811+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:45:12.111911+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.111951+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:45:12.111971+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.111981+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.111981+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.111986+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.111991+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.112171+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.112388+00:00", "trade", 14.92, 19.0]
["2026-09-08T17:45:12.112467+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.112653+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.113139+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.121654+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.150648+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.150683+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.151625+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.266664+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.267090+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.328441+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.814722+00:00", "trade", 14.904, 6.0]
["2026-09-08T17:45:12.818779+00:00", "trade", 14.904, 3.0]
["2026-09-08T17:45:12.820268+00:00", "trade", 14.904, 3.0]
["2026-09-08T17:45:12.823154+00:00", "trade", 14.904, 3.0]
["2026-09-08T17:45:12.824643+00:00", "trade", 14.904, 3.0]
["2026-09-08T17:45:12.827127+00:00", "trade", 14.904, 2.0]
["2026-09-08T17:45:12.877734+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.878195+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:12.887663+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:13.273948+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:13.552682+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:14.905758+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:15.009275+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:15.009736+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:15.474358+00:00", "trade", 14.9005, 13.0]
["2026-09-08T17:45:15.479361+00:00", "trade", 14.9005, 5.0]
["2026-09-08T17:45:15.564271+00:00", "trade", 14.915, 9.0]
["2026-09-08T17:45:15.987632+00:00", "trade", 14.915, 4.0]
["2026-09-08T17:45:18.750649+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:18.751090+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:19.086330+00:00", "trade", 14.918, 15.0]
["2026-09-08T17:45:20.469597+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:20.469597+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:20.470048+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:21.512099+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:21.514565+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:21.515457+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:21.520540+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:21.861596+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:21.862037+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:21.905536+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:22.106259+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:22.111005+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:22.111541+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:22.207740+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:22.207781+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:22.230364+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:23.101963+00:00", "trade", 14.9073, 1.0]
["2026-09-08T17:45:24.032926+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:24.727064+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:25.144438+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:25.675578+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:25.675658+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:25.675979+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:25.727990+00:00", "trade", 14.915, 16.0]
["2026-09-08T17:45:25.729386+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:26.169886+00:00", "trade", 14.901, 42.0]
["2026-09-08T17:45:26.174899+00:00", "trade", 14.9052, 3.0]
["2026-09-08T17:45:26.178558+00:00", "trade", 14.9056, 8.0]
["2026-09-08T17:45:26.421920+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:26.422441+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:26.449641+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:26.614070+00:00", "trade", 14.9101, 1.0]
["2026-09-08T17:45:28.310637+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:30.005233+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:32.777188+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:32.777248+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:32.777368+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:32.777729+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:33.077603+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:33.259070+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:33.259165+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:33.978308+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:34.507849+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:34.508290+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:35.786295+00:00", "trade", 14.915, 1.0]
["2026-09-08T17:45:36.795205+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:36.795736+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:36.795822+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:36.796313+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:36.826685+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:37.347964+00:00", "trade", 14.9028, 14.0]
["2026-09-08T17:45:38.584897+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:38.584972+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:38.657801+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:39.032638+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:39.032758+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:39.033119+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:39.261748+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:40.434733+00:00", "trade", 14.9155, 1.0]
["2026-09-08T17:45:41.746440+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:41.746475+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:41.746881+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:41.746961+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:41.814737+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:45:41.820852+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:45:41.820992+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:41.821408+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:41.821599+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:41.821644+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:41.821904+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:41.830791+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:41.831743+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:41.918996+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:42.032045+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:42.461703+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:42.462154+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:42.498024+00:00", "trade", 14.91, 8.0]
["2026-09-08T17:45:45.015201+00:00", "trade", 14.9009, 100.0]
["2026-09-08T17:45:49.766178+00:00", "trade", 14.915, 4.0]
["2026-09-08T17:45:49.948012+00:00", "trade", 14.915, 15.0]
["2026-09-08T17:45:52.725368+00:00", "trade", 14.915, 147.0]
["2026-09-08T17:45:52.736784+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:52.737095+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:52.737416+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:52.746698+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:52.894610+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:52.895051+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:53.085565+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:53.980268+00:00", "trade", 14.9055, 7.0]
["2026-09-08T17:45:56.085945+00:00", "trade", 14.918, 1.0]
["2026-09-08T17:45:56.500398+00:00", "trade", 14.915, 169.0]
["2026-09-08T17:45:56.518885+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:57.029441+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:57.029456+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:57.029596+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:57.029952+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:57.039369+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:57.654815+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:57.779882+00:00", "trade", 14.9169, 1.0]
["2026-09-08T17:45:57.796980+00:00", "trade", 14.9179, 16.0]
["2026-09-08T17:45:57.803629+00:00", "trade", 14.915, 1.0]
["2026-09-08T17:45:58.691904+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:58.692130+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:58.695513+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:58.695949+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:45:59.296459+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:45:59.296609+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:45:59.296669+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.296694+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.296734+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.296744+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.296940+00:00", "trade", 14.91, 34.0]
["2026-09-08T17:45:59.296940+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.296985+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.296995+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.297020+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.297030+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.297030+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.297045+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.297055+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.297321+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.297391+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.297391+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.297396+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.297576+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.297611+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.297824+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:45:59.298253+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.298353+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.298859+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.299501+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.551174+00:00", "trade", 14.905, 10.0]
["2026-09-08T17:45:59.552022+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:45:59.671798+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:00.005256+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:00.078721+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:00.240235+00:00", "trade", 14.9079, 1.0]
["2026-09-08T17:46:00.240605+00:00", "trade", 14.9079, 1.0]
["2026-09-08T17:46:01.297353+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:04.597090+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:04.597667+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:04.638970+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:06.263851+00:00", "trade", 14.905, 55.0]
["2026-09-08T17:46:06.348315+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:06.349718+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:06.868684+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:07.751574+00:00", "trade", 14.91, 99.0]
["2026-09-08T17:46:07.751662+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:46:07.751680+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:46:07.751712+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:07.751717+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:07.751722+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:07.751732+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:07.751737+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:07.751767+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:07.751968+00:00", "trade", 14.91, 20.0]
["2026-09-08T17:46:07.751968+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:07.751972+00:00", "trade", 14.91, 4.0]
["2026-09-08T17:46:07.751972+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:07.751978+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:46:07.751978+00:00", "trade", 14.91, 253.0]
["2026-09-08T17:46:07.752068+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:07.752134+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:46:07.752146+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:46:07.752149+00:00", "trade", 14.91, 10.0]
["2026-09-08T17:46:07.752173+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:46:07.752173+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.752398+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.752574+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.752639+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.752729+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.752774+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.752774+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.752814+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.752855+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.752935+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.753095+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.753235+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.755115+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.755566+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.755611+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.758914+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.759776+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.771885+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:07.843004+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:08.159824+00:00", "trade", 14.906, 1.0]
["2026-09-08T17:46:08.794585+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:09.455088+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:10.296189+00:00", "trade", 14.9179, 3.0]
["2026-09-08T17:46:10.296567+00:00", "trade", 14.9179, 1.0]
["2026-09-08T17:46:10.297804+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:10.298280+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:10.436734+00:00", "trade", 14.9113, 5.0]
["2026-09-08T17:46:11.639173+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:11.879326+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:46:12.044323+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:46:12.044369+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:46:12.044371+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:46:12.044374+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:46:12.044374+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:46:12.044428+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:46:12.044428+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:46:12.044443+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:12.044474+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:12.044474+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:12.044484+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:12.044489+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:12.044509+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:12.044509+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:12.044534+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:12.044582+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:46:12.044582+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:46:12.044585+00:00", "trade", 14.91, 86.0]
["2026-09-08T17:46:12.044734+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:12.044870+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:46:12.044890+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.044935+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045096+00:00", "trade", 14.9125, 4.0]
["2026-09-08T17:46:12.045276+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045281+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045310+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045315+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045321+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045331+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045331+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045371+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045401+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045406+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045486+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045531+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045671+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045847+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.045887+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.046809+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.047090+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.047090+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.047279+00:00", "trade", 14.915, 3.0]
["2026-09-08T17:46:12.047531+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.526165+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.526206+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.921908+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.922660+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.923306+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:12.923632+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:13.031729+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:13.032211+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:13.032531+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:13.032616+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:13.032641+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:13.033173+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:13.033644+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:13.034411+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:13.949550+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:13.949976+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:14.065066+00:00", "trade", 14.9012, 3.0]
["2026-09-08T17:46:14.067583+00:00", "trade", 14.9012, 10.0]
["2026-09-08T17:46:14.139322+00:00", "trade", 14.9082, 100.0]
["2026-09-08T17:46:14.958758+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.468173+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.468288+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.468649+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.468774+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.468804+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.468930+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.469205+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.469251+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.469371+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.469411+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.469451+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.469692+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.469692+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.469812+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.469942+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.469972+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.470133+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.470213+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.470413+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.470453+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.470453+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.470494+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.470574+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.470614+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:17.470894+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.471456+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.471531+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.471932+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.471972+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.472092+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.472774+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.475415+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.483715+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.483715+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.484176+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:17.499623+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:18.035573+00:00", "trade", 14.9104, 17.0]
["2026-09-08T17:46:18.038962+00:00", "trade", 14.9104, 2.0]
["2026-09-08T17:46:18.782067+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:21.122234+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:21.514874+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:21.515350+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:22.178063+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:22.308759+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:22.674280+00:00", "trade", 14.905, 58.0]
["2026-09-08T17:46:22.679311+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:46:26.010388+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.541398+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.811220+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.811400+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.811726+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.812187+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.814673+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.821129+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.873854+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.873990+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.874431+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.874456+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.874932+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.883893+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.899861+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:26.900322+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:26.900332+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:26.900372+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.900753+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.901074+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.903064+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.903520+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.914346+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.914546+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.914636+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:26.914802+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:26.914807+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:26.914867+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.915002+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:26.915423+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.915559+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.915594+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.916160+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.916235+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:26.925422+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:26.925863+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:26.941315+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:26.975752+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:27.868738+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:30.005291+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:30.378650+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:30.379211+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:30.379301+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:30.813510+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:30.849531+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:30.849581+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:30.850388+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:30.850398+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:30.850558+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:30.850839+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:30.851385+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:30.852183+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:30.903454+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:31.006851+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:31.032112+00:00", "trade", 14.905, 33.0]
["2026-09-08T17:46:31.039031+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:46:31.273240+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:31.431475+00:00", "trade", 14.9079, 20.0]
["2026-09-08T17:46:31.431835+00:00", "trade", 14.9079, 1.0]
["2026-09-08T17:46:31.432133+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:31.725190+00:00", "trade", 14.9103, 1.0]
["2026-09-08T17:46:31.756233+00:00", "trade", 14.905, 55.0]
["2026-09-08T17:46:31.816328+00:00", "trade", 14.905, 55.0]
["2026-09-08T17:46:31.844036+00:00", "trade", 14.905, 14.0]
["2026-09-08T17:46:31.845006+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:34.149749+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:34.581947+00:00", "trade", 14.905, 50.0]
["2026-09-08T17:46:34.834970+00:00", "trade", 14.905, 50.0]
["2026-09-08T17:46:35.071871+00:00", "trade", 14.91, 20.0]
["2026-09-08T17:46:35.125864+00:00", "trade", 14.905, 20.0]
["2026-09-08T17:46:35.977461+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:36.719227+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:37.174465+00:00", "trade", 14.9097, 12.0]
["2026-09-08T17:46:37.180146+00:00", "trade", 14.9097, 1.0]
["2026-09-08T17:46:37.635519+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:38.961236+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:38.961236+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:38.961356+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:38.961672+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:38.961757+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:38.962158+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:38.968198+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:38.968238+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:38.971120+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.182708+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.183270+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.183711+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.192632+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.689535+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.690072+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.690152+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.690272+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.690382+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.690818+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.699459+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.753883+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.754395+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.754735+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.755242+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.755297+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.755733+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.764689+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.804830+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.805351+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.805391+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.805792+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.811871+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.814793+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.868952+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.871534+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:39.871614+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:40.122040+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:40.122566+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:40.122566+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:40.123012+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:40.438804+00:00", "trade", 14.9083, 5.0]
["2026-09-08T17:46:41.734625+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.734670+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.734720+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.734941+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735056+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:41.735211+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:41.735221+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:41.735241+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:41.735252+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:41.735256+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:41.735266+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:41.735267+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:46:41.735281+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:46:41.735297+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:46:41.735302+00:00", "trade", 14.9, 96.0]
["2026-09-08T17:46:41.735307+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735317+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735327+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735327+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735367+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735387+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735387+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735402+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735407+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735412+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735412+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735417+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735502+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735697+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735697+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735738+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735743+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735748+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735796+00:00", "trade", 14.9, 3.0]
["2026-09-08T17:46:41.735796+00:00", "trade", 14.9, 35.0]
["2026-09-08T17:46:41.735880+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:46:41.735883+00:00", "trade", 14.9, 125.0]
["2026-09-08T17:46:41.735883+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735888+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.735938+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736159+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736209+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736209+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736239+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736289+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736314+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736314+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736354+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736379+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736434+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736454+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736530+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736600+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736860+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736860+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.736920+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.737326+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.748543+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.748824+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:41.750302+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:42.051159+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:42.053376+00:00", "trade", 14.905, 12.0]
["2026-09-08T17:46:42.261670+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:42.262141+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:42.262238+00:00", "trade", 14.905, 10.0]
["2026-09-08T17:46:42.263108+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:42.369010+00:00", "trade", 14.9058, 100.0]
["2026-09-08T17:46:43.133373+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:46:43.609645+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:43.620350+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:44.571283+00:00", "trade", 14.9053, 100.0]
["2026-09-08T17:46:44.810193+00:00", "trade", 14.905, 4.0]
["2026-09-08T17:46:44.860010+00:00", "trade", 14.905, 4.0]
["2026-09-08T17:46:44.872989+00:00", "trade", 14.905, 55.0]
["2026-09-08T17:46:46.147006+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:46.147447+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:46.159245+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:46.166122+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:49.313593+00:00", "trade", 14.908, 1.0]
["2026-09-08T17:46:49.746703+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.021489+00:00", "trade", 14.905, 3.0]
["2026-09-08T17:46:51.269188+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.269619+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.270155+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.270591+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.392647+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.392837+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.393158+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.393178+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.402561+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.418443+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:46:51.418624+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:51.418629+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:51.418644+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:51.418679+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:51.418684+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:51.418689+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:51.418749+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:51.418749+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:51.418754+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:51.418754+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:51.418837+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:46:51.418840+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:46:51.418843+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:46:51.418846+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:46:51.418882+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:46:51.418904+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:51.418920+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:51.418936+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:46:51.418940+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:51.418970+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:51.419025+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:51.419235+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.419240+00:00", "trade", 14.9, 400.0]
["2026-09-08T17:46:51.419250+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.419436+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:51.419471+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.419505+00:00", "trade", 14.9, 12.0]
["2026-09-08T17:46:51.419736+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.419827+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.419922+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.419937+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.420208+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.420228+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.420924+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.421039+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.421385+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.422107+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.425881+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.426427+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:51.745913+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:53.354388+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:53.354423+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:53.552219+00:00", "trade", 14.905, 2.0]
["2026-09-08T17:46:53.552640+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:53.552700+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:53.553141+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:55.914088+00:00", "trade", 14.905, 10.0]
["2026-09-08T17:46:57.521653+00:00", "trade", 14.905, 53.0]
["2026-09-08T17:46:57.522889+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:57.523255+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:57.523535+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:57.525024+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:57.564358+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:58.165760+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:58.165820+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:58.166231+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:58.177397+00:00", "trade", 14.905, 2.0]
["2026-09-08T17:46:58.198441+00:00", "trade", 14.905, 2.0]
["2026-09-08T17:46:58.199539+00:00", "trade", 14.905, 2.0]
["2026-09-08T17:46:58.375644+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:46:58.375644+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:46:58.375647+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:46:58.375668+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:46:58.375672+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:46:58.375715+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:58.375732+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:46:58.375735+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:46:58.375735+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:46:58.375738+00:00", "trade", 14.9, 102.0]
["2026-09-08T17:46:58.375820+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:58.375840+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:46:58.375845+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:58.375850+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:58.375860+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:58.375865+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:58.375870+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:58.375895+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:58.375918+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:46:58.375918+00:00", "trade", 14.9, 96.0]
["2026-09-08T17:46:58.375925+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:58.375960+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:58.375980+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:58.376131+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:46:58.376266+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.376406+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.376411+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.376411+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.376446+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.376446+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.376446+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.376547+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.376597+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.376627+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.376732+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.376802+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.376907+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.376933+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.377068+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.378010+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.378957+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:58.801290+00:00", "trade", 14.9016, 83.0]
["2026-09-08T17:46:59.109647+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:46:59.110138+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:00.005315+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:00.297364+00:00", "trade", 14.9, 15.0]
["2026-09-08T17:47:01.531424+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:01.531945+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:01.534992+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:01.535549+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:01.535724+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:01.536005+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:01.536150+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:01.536295+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:01.536802+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:01.537253+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:01.698602+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:01.699108+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:01.699544+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:01.700040+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:02.015075+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:02.015607+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:02.015762+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:02.016248+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:02.237485+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:03.939668+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:03.943723+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:05.541913+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:05.542023+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:05.542059+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:05.542510+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:05.542515+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:05.770006+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:05.770487+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:06.418987+00:00", "trade", 14.895, 22.0]
["2026-09-08T17:47:06.419282+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:06.419738+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:06.419743+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:06.819651+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:06.829775+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:06.830216+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:06.931302+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:06.931352+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:06.931888+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:07.022168+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:07.022835+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:07.567762+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:07.567807+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:07.567827+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:07.568283+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:07.851418+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:07.852305+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:07.853112+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:09.346954+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:09.347375+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:09.458629+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:09.751196+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:10.203727+00:00", "trade", 14.9053, 62.0]
["2026-09-08T17:47:10.316061+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:10.327508+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:10.347316+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:10.440799+00:00", "trade", 14.9003, 11.0]
["2026-09-08T17:47:10.491805+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:10.497233+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:10.497247+00:00", "trade", 14.895, 10.0]
["2026-09-08T17:47:10.843758+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:10.844239+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:11.655741+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:11.656202+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:12.326483+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:12.326980+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:12.332947+00:00", "trade", 14.895, 6.0]
["2026-09-08T17:47:12.333099+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:12.333515+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:12.333625+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:12.333961+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:12.885505+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:15.955387+00:00", "trade", 14.901, 2.0]
["2026-09-08T17:47:16.051613+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:16.313166+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:16.543522+00:00", "trade", 14.8901, 50.0]
["2026-09-08T17:47:17.077810+00:00", "trade", 14.8999, 115.0]
["2026-09-08T17:47:17.078383+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:17.646118+00:00", "trade", 14.895, 10.0]
["2026-09-08T17:47:17.646837+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:17.649193+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:17.899930+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:18.878424+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:18.878479+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:18.878755+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:19.632851+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:19.717158+00:00", "trade", 14.9007, 3.0]
["2026-09-08T17:47:19.721910+00:00", "trade", 14.9007, 2.0]
["2026-09-08T17:47:19.723726+00:00", "trade", 14.9007, 1.0]
["2026-09-08T17:47:20.720340+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:20.720791+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:22.733113+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:22.733358+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:22.734286+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:22.734446+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:22.734902+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:22.735198+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:22.771063+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:22.843080+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:23.294520+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:23.313085+00:00", "trade", 14.904, 10.0]
["2026-09-08T17:47:23.314011+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:23.636674+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:23.637115+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:24.070858+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:24.205204+00:00", "trade", 14.895, 10.0]
["2026-09-08T17:47:24.247334+00:00", "trade", 14.9048, 100.0]
["2026-09-08T17:47:24.462746+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:24.462842+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:24.463318+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:24.518234+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:25.072985+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:25.092296+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:25.092742+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:26.416754+00:00", "trade", 14.9044, 4.0]
["2026-09-08T17:47:26.701873+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:26.704063+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:26.975160+00:00", "trade", 14.9036, 61.0]
["2026-09-08T17:47:28.025400+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:28.174239+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:28.954722+00:00", "trade", 14.8979, 9.0]
["2026-09-08T17:47:28.955092+00:00", "trade", 14.8979, 1.0]
["2026-09-08T17:47:29.393999+00:00", "trade", 14.8901, 80.0]
["2026-09-08T17:47:30.005339+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:30.096571+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:30.097614+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:30.099123+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:30.104721+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:30.141654+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:30.623757+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:30.624704+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:30.625170+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:30.625541+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:30.914484+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:30.915241+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:32.340569+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:32.340705+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:32.340725+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:32.341176+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:32.350884+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:33.110458+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:33.110503+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:33.110523+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:33.110974+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:35.003490+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:37.405114+00:00", "trade", 14.8921, 6.0]
["2026-09-08T17:47:37.571024+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:38.749430+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:38.749906+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:39.080153+00:00", "trade", 14.8901, 50.0]
["2026-09-08T17:47:39.080734+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:39.081295+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:39.081776+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.074455+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.074896+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.074896+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.416074+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.424353+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.442737+00:00", "trade", 14.8941, 1.0]
["2026-09-08T17:47:40.447979+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.770873+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.772206+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.937420+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.939059+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.939580+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.941500+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.972268+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.972268+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.972689+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.989038+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.989474+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:40.989479+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:42.018163+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:42.018163+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:42.018203+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:42.018223+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:42.039578+00:00", "trade", 14.895, 13.0]
["2026-09-08T17:47:42.046140+00:00", "trade", 14.9, 315.0]
["2026-09-08T17:47:42.046140+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:47:42.046149+00:00", "trade", 14.899, 18000.0]
["2026-09-08T17:47:42.046155+00:00", "trade", 14.899, 1987.0]
["2026-09-08T17:47:42.046161+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:47:42.046164+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:47:42.046167+00:00", "trade", 14.9, 10.0]
["2026-09-08T17:47:42.046170+00:00", "trade", 14.9, 400.0]
["2026-09-08T17:47:42.046170+00:00", "trade", 14.9, 102.0]
["2026-09-08T17:47:42.046173+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:47:42.046173+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:47:42.046197+00:00", "trade", 14.9, 180.0]
["2026-09-08T17:47:42.046197+00:00", "trade", 14.9, 11.0]
["2026-09-08T17:47:42.046200+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:47:42.046200+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:47:42.046222+00:00", "trade", 14.9, 3.0]
["2026-09-08T17:47:42.046222+00:00", "trade", 14.9, 3.0]
["2026-09-08T17:47:42.046227+00:00", "trade", 14.9, 6.0]
["2026-09-08T17:47:42.046227+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:47:42.046234+00:00", "trade", 14.9, 83.0]
["2026-09-08T17:47:42.046234+00:00", "trade", 14.9, 317.0]
["2026-09-08T17:47:42.046257+00:00", "trade", 14.9, 3.0]
["2026-09-08T17:47:42.046260+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:47:42.046276+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046326+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046336+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046336+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046346+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046361+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046361+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046370+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046385+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046456+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046461+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046496+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046506+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046506+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046521+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046566+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046571+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:47:42.046621+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.046736+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.046746+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.046877+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.046882+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.046892+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.046907+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.046947+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.046982+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.047067+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.047072+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.047127+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.047127+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.047162+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.047177+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.047227+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.047233+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.047243+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.047293+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.047393+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.047436+00:00", "trade", 14.899, 73.0]
["2026-09-08T17:47:42.047588+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.047588+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.047618+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.048054+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.048340+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.050380+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.050696+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.051142+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.054034+00:00", "trade", 14.8995, 24.0]
["2026-09-08T17:47:42.054389+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:47:42.054841+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.054891+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.055206+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.066348+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.066383+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:42.078371+00:00", "trade", 14.91, 2.0]
["2026-09-08T17:47:42.078374+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:47:42.078377+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:47:42.078380+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:47:42.078383+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:47:42.078386+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:47:42.078435+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:47:42.078440+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:47:42.078443+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:47:42.078443+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:47:42.078446+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:47:42.078557+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:42.078577+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:42.078602+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:42.078629+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:47:42.078629+00:00", "trade", 14.91, 4.0]
["2026-09-08T17:47:42.078632+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:47:42.078632+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:42.078642+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:42.078978+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.079088+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.079169+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.079189+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.079229+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.079314+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.079339+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.079374+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.079429+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.079464+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.079500+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.079529+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.079630+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.079730+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.079739+00:00", "trade", 14.9017, 20.0]
["2026-09-08T17:47:42.079905+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.080256+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.080747+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.082674+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:47:42.083639+00:00", "trade", 14.915, 126.0]
["2026-09-08T17:47:42.084126+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:47:42.084668+00:00", "trade", 14.915, 126.0]
["2026-09-08T17:47:42.084884+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:47:42.085122+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:47:42.085380+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:47:42.085585+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:47:42.085985+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.086108+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:47:42.086361+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:47:42.086415+00:00", "trade", 14.915, 48.0]
["2026-09-08T17:47:42.086551+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.086992+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.088793+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:47:42.240718+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.240723+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.433688+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.445040+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:42.766470+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:43.311744+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:43.312230+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:44.023022+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:44.023102+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:44.361533+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:45.519906+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:45.520342+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:45.715482+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:45.715633+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:47:45.715693+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:47:45.715933+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:46.113640+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:46.660564+00:00", "trade", 14.9102, 9.0]
["2026-09-08T17:47:46.661124+00:00", "trade", 14.9102, 6.0]
["2026-09-08T17:47:46.661239+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:46.661801+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:46.662322+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:46.662758+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:46.681086+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:46.681563+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:46.685410+00:00", "trade", 14.9102, 1.0]
["2026-09-08T17:47:46.927944+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:46.928141+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:47:46.928162+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:47:46.928165+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:46.928166+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:47:46.928170+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:46.928175+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:46.928190+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:46.928210+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:46.928405+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:46.928621+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:46.928623+00:00", "trade", 14.91, 86.0]
["2026-09-08T17:47:46.928623+00:00", "trade", 14.91, 6.0]
["2026-09-08T17:47:46.928626+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:47:46.928681+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:46.928711+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:46.928716+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:46.928721+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:46.928791+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.928841+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.929047+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.929167+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.929172+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.929207+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.929247+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.929247+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.929287+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.929287+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.929448+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.929478+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.929518+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.929608+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.930967+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.930967+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.934370+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:46.936169+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:47.046196+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:47.516275+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:47.516435+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:47.516636+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:47.570624+00:00", "trade", 14.9004, 9.0]
["2026-09-08T17:47:47.765467+00:00", "trade", 14.9021, 2.0]
["2026-09-08T17:47:49.009125+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:50.512890+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:52.370453+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:53.363333+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:53.408515+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:53.474246+00:00", "trade", 14.905, 55.0]
["2026-09-08T17:47:54.068727+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:47:54.068963+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:47:54.069013+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:47:54.069209+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:47:54.069965+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:47:54.069965+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:47:54.071845+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:47:54.075178+00:00", "quote", 14.9, 14.92]
["2026-09-08T17:47:54.258805+00:00", "trade", 14.91, 93.0]
["2026-09-08T17:47:55.163915+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.164401+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.164446+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.164446+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.164722+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.164842+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.164913+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.164913+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.165324+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.165324+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.165364+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.165444+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.165446+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:47:55.165506+00:00", "trade", 14.91, 13.0]
["2026-09-08T17:47:55.165604+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:55.165620+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:55.165745+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:55.165764+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:47:55.165805+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:55.165815+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:47:55.165845+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.166045+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.166080+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.166125+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.166203+00:00", "trade", 14.915, 1.0]
["2026-09-08T17:47:55.166246+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.166246+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.166321+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.166361+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.166401+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.166521+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.166642+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.166682+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.166802+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.167564+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.167764+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.168005+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.194359+00:00", "trade", 14.915, 1.0]
["2026-09-08T17:47:55.197415+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.207056+00:00", "trade", 14.915, 1.0]
["2026-09-08T17:47:55.208055+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.210454+00:00", "trade", 14.915, 1.0]
["2026-09-08T17:47:55.244587+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.268795+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:55.532192+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:56.063778+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:56.063813+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:56.188229+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:56.876142+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:56.876598+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:56.958468+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:58.330831+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:58.330866+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:58.330991+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:58.331031+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:47:59.092239+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:00.005359+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:00.175754+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:00.175824+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:00.350169+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:00.350610+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:00.652429+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:00.652905+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:00.708127+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:01.972658+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:03.971387+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:03.971983+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:03.972124+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:03.994709+00:00", "trade", 14.9005, 1.0]
["2026-09-08T17:48:04.336682+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:05.873922+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:05.874403+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:06.440797+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:08.480359+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:08.481085+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:08.481361+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:08.481561+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:08.790647+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:08.790667+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:08.791214+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:08.792191+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:08.796797+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:08.801699+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:09.424557+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:09.424998+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:09.880447+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:09.880888+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:10.027698+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:10.027913+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:10.027928+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:10.038153+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:11.484376+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:11.494791+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:11.918350+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:12.081737+00:00", "trade", 14.9126, 8.0]
["2026-09-08T17:48:12.291248+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:12.291283+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:12.292034+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:12.292165+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:12.292511+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:12.352849+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:13.822589+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:15.307909+00:00", "trade", 14.9006, 8.0]
["2026-09-08T17:48:15.900241+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:15.900246+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:15.900632+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:15.900722+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:15.907644+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:16.240291+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:16.413193+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:17.240237+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:17.240858+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:19.361549+00:00", "trade", 14.915, 400.0]
["2026-09-08T17:48:19.459116+00:00", "trade", 14.915, 55.0]
["2026-09-08T17:48:19.726546+00:00", "trade", 14.915, 145.0]
["2026-09-08T17:48:21.531958+00:00", "trade", 14.915, 3.0]
["2026-09-08T17:48:21.653125+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:21.653175+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:21.653225+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:21.653676+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:21.653716+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:21.653836+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:21.654152+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:21.675342+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:24.023383+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:24.023424+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:24.023504+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:24.023509+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:24.023925+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:24.024050+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:24.045150+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:24.059098+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:24.773629+00:00", "trade", 14.9041, 100.0]
["2026-09-08T17:48:24.957473+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:24.957949+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:26.081208+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:26.081294+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:26.081765+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:26.081790+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:26.094976+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:26.134866+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:26.135307+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:26.422917+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:27.350561+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:27.350586+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:27.350596+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:27.350621+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:27.350972+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:27.351057+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:27.363617+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:27.364224+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:27.493411+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:27.549850+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:27.549891+00:00", "trade", 14.92, 34.0]
["2026-09-08T17:48:27.550312+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:27.550312+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:27.550397+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:27.556331+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:30.005388+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:30.304775+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:30.304836+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:30.305302+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:30.305342+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:30.305422+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:30.305763+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:30.305903+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:30.449856+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:30.742964+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:30.753369+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:31.055127+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:31.055583+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:31.055583+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:31.591968+00:00", "trade", 14.915, 1.0]
["2026-09-08T17:48:31.592602+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:31.592882+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:31.804341+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:32.325697+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:32.325708+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:32.328088+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:32.328108+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:32.328289+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:32.349870+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:34.508224+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:34.508254+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:34.508254+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:34.508655+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:34.569731+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:34.647190+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:36.713075+00:00", "trade", 14.9042, 3.0]
["2026-09-08T17:48:37.016838+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:37.016878+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:37.017214+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:37.017294+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:37.017499+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:37.017499+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:37.017840+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:37.017955+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:37.018046+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:37.209587+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:37.210589+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:38.176028+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:38.177446+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:38.286371+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:38.286792+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:38.287233+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:39.453672+00:00", "trade", 14.9042, 100.0]
["2026-09-08T17:48:40.666062+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:40.666518+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:42.083741+00:00", "trade", 14.9153, 3.0]
["2026-09-08T17:48:44.300562+00:00", "trade", 14.92, 34.0]
["2026-09-08T17:48:44.981873+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:45.186741+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:45.694200+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:45.694766+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:45.695077+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:45.695538+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:45.880448+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:46.084416+00:00", "trade", 14.9042, 5.0]
["2026-09-08T17:48:46.264959+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:46.333377+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:46.333838+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:46.402071+00:00", "trade", 14.9042, 5.0]
["2026-09-08T17:48:47.084751+00:00", "trade", 14.915, 20.0]
["2026-09-08T17:48:47.851236+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:48.048626+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:49.193276+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:49.203195+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:49.204062+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:49.214552+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:49.214993+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:49.590131+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:48:50.562980+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:48:50.563070+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:48:50.563070+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:48:50.563078+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:48:50.563093+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:48:50.563183+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:48:50.563208+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:48:50.563218+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:48:50.563221+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:48:50.563225+00:00", "trade", 14.91, 34.0]
["2026-09-08T17:48:50.563225+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:48:50.563239+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:48:50.563253+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:48:50.563257+00:00", "trade", 14.91, 150.0]
["2026-09-08T17:48:50.563266+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:48:50.563294+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:48:50.563299+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:48:50.563429+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:48:50.563489+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:50.563870+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:50.563875+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:50.563970+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:50.564035+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:50.564045+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:50.564050+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:50.564336+00:00", "trade", 14.905, 154.0]
["2026-09-08T17:48:50.564346+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:50.564372+00:00", "trade", 14.905, 146.0]
["2026-09-08T17:48:50.564446+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:50.565870+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:50.565870+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:50.566326+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:50.574195+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:50.612501+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:50.988932+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:51.402186+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:51.402186+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:51.402632+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:51.700747+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:51.700897+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:51.700937+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:51.701243+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:51.701379+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:51.734654+00:00", "trade", 14.9043, 16.0]
["2026-09-08T17:48:51.735229+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:52.022911+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:48:52.022989+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:52.023450+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:52.023536+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:52.067832+00:00", "trade", 14.905, 55.0]
["2026-09-08T17:48:52.231172+00:00", "trade", 14.9099, 500.0]
["2026-09-08T17:48:55.125922+00:00", "trade", 14.905, 200.0]
["2026-09-08T17:48:55.130759+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:55.131205+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:48:55.132432+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:48:55.132441+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:48:55.132501+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:48:55.132511+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:48:55.132517+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:48:55.132517+00:00", "trade", 14.9, 102.0]
["2026-09-08T17:48:55.132520+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:48:55.132529+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:48:55.132532+00:00", "trade", 14.9, 19.0]
["2026-09-08T17:48:55.132532+00:00", "trade", 14.9, 34.0]
["2026-09-08T17:48:55.132547+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:48:55.132569+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:48:55.132599+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:48:55.132709+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:48:55.132811+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:48:55.132821+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:48:55.132826+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:48:55.132826+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:48:55.132826+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:48:55.132853+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:48:55.132856+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:48:55.132930+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:48:55.132977+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:48:55.132995+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:48:55.132995+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:48:55.132998+00:00", "trade", 14.9, 34.0]
["2026-09-08T17:48:55.133001+00:00", "trade", 14.9, 62.0]
["2026-09-08T17:48:55.133001+00:00", "trade", 14.9, 4.0]
["2026-09-08T17:48:55.133004+00:00", "trade", 14.9, 34.0]
["2026-09-08T17:48:55.133110+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:48:55.133175+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:48:55.133180+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:48:55.133210+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133260+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133365+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:48:55.133449+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:48:55.133476+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133491+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133516+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133516+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133551+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133551+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133596+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133596+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133641+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133847+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133877+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133877+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133877+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133877+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133932+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.133952+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.134007+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.134037+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.134117+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.134974+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.135160+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.135170+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.136994+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:48:55.137656+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.151800+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.161262+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.487108+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.540305+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.969953+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.970043+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:55.990376+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:56.209552+00:00", "trade", 14.895, 4.0]
["2026-09-08T17:48:56.210160+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:56.210601+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:56.527896+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:57.827310+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:57.828248+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:57.828278+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:57.828633+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:57.828664+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:57.832127+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:48:59.021744+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:00.005417+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:02.432902+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:03.414033+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:04.271325+00:00", "trade", 14.895, 110.0]
["2026-09-08T17:49:04.325568+00:00", "trade", 14.8979, 5.0]
["2026-09-08T17:49:05.290882+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:05.310519+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:05.310940+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:05.320477+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:05.679413+00:00", "trade", 14.8915, 600.0]
["2026-09-08T17:49:05.680074+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:05.680697+00:00", "trade", 14.9032, 20.0]
["2026-09-08T17:49:06.189873+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:06.192835+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:07.062110+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:07.062165+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:07.236921+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:07.455907+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:07.937860+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:07.937910+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:07.938432+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:07.940090+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:07.940326+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:08.114330+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:08.114491+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:08.117107+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:08.117533+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:08.528837+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:08.529313+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:09.565958+00:00", "trade", 14.9046, 1.0]
["2026-09-08T17:49:09.607171+00:00", "trade", 14.895, 11.0]
["2026-09-08T17:49:09.608358+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:09.613017+00:00", "trade", 14.895, 13.0]
["2026-09-08T17:49:09.613600+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:10.087985+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:10.186620+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:10.796301+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:10.797770+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:11.765828+00:00", "trade", 14.895, 4.0]
["2026-09-08T17:49:11.981552+00:00", "trade", 14.895, 10.0]
["2026-09-08T17:49:14.413038+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:14.492783+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:15.555940+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:15.556050+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:15.556325+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:16.452143+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:16.676317+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:16.869116+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:16.970272+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:17.187339+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:17.703588+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:17.703626+00:00", "trade", 14.9, 4.0]
["2026-09-08T17:49:17.703628+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:49:17.703628+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:17.703632+00:00", "trade", 14.9, 20.0]
["2026-09-08T17:49:17.703632+00:00", "trade", 14.9, 10.0]
["2026-09-08T17:49:17.703647+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:49:17.703650+00:00", "trade", 14.9, 102.0]
["2026-09-08T17:49:17.703653+00:00", "trade", 14.9, 146.0]
["2026-09-08T17:49:17.703658+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:17.703662+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:49:17.703714+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:17.703744+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:17.703754+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:17.703769+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:17.703779+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:17.703784+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:17.703800+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:17.703837+00:00", "trade", 14.9, 40.0]
["2026-09-08T17:49:17.703837+00:00", "trade", 14.9, 3.0]
["2026-09-08T17:49:17.703839+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:49:17.703842+00:00", "trade", 14.9, 96.0]
["2026-09-08T17:49:17.703860+00:00", "trade", 14.9, 9.0]
["2026-09-08T17:49:17.703874+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:17.704069+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:17.704230+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:17.704506+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:17.704551+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:17.704576+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:17.704786+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:17.704906+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:17.706145+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:17.707097+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:17.708392+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:49:17.708473+00:00", "trade", 14.905, 299.0]
["2026-09-08T17:49:17.723837+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:17.735859+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:49:17.736632+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:17.740947+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:49:17.743540+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:49:17.808859+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:17.913458+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:18.658557+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:18.658617+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:18.659078+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:18.821008+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:49:19.329891+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:19.330151+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:19.746007+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:19.746052+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:19.775492+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:19.799599+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:19.905925+00:00", "trade", 14.9013, 4.0]
["2026-09-08T17:49:22.096867+00:00", "trade", 14.903, 100.0]
["2026-09-08T17:49:22.246940+00:00", "trade", 14.9018, 4.0]
["2026-09-08T17:49:22.250641+00:00", "trade", 14.9018, 3.0]
["2026-09-08T17:49:22.252605+00:00", "trade", 14.9018, 1.0]
["2026-09-08T17:49:22.254626+00:00", "trade", 14.9018, 300.0]
["2026-09-08T17:49:22.257026+00:00", "trade", 14.9018, 8.0]
["2026-09-08T17:49:22.259068+00:00", "trade", 14.9018, 18.0]
["2026-09-08T17:49:22.265301+00:00", "trade", 14.9053, 100.0]
["2026-09-08T17:49:22.300945+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:22.301461+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:22.301857+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:22.302153+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:22.302158+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:22.302604+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:22.306323+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:22.310884+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:22.311325+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:22.468841+00:00", "trade", 14.905, 126.0]
["2026-09-08T17:49:22.468901+00:00", "trade", 14.905, 74.0]
["2026-09-08T17:49:22.828151+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:22.828156+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:24.247836+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:24.304431+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:24.304927+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:24.423770+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:24.424211+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:26.872046+00:00", "trade", 14.9031, 6.0]
["2026-09-08T17:49:28.247073+00:00", "trade", 14.9079, 1.0]
["2026-09-08T17:49:28.533040+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:29.374376+00:00", "trade", 14.9013, 6.0]
["2026-09-08T17:49:29.541692+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:29.541732+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:29.542183+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:30.005441+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:30.182984+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:34.127140+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:34.127190+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:34.127817+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:34.127927+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:34.352732+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:34.624535+00:00", "trade", 14.905, 30.0]
["2026-09-08T17:49:34.625612+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:35.681742+00:00", "trade", 14.9021, 6.0]
["2026-09-08T17:49:36.990413+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:36.991415+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:36.991490+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:37.376541+00:00", "trade", 14.9028, 100.0]
["2026-09-08T17:49:37.387764+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:37.389799+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:37.389809+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:37.390275+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:37.454894+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:37.454944+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:37.455866+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:37.456327+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:37.494749+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:37.689989+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:37.690595+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:37.827100+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:37.827967+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:38.591687+00:00", "trade", 14.9053, 25.0]
["2026-09-08T17:49:39.694863+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:39.694913+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:39.695065+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:49:39.695077+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:49:39.695077+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:49:39.695107+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:49:39.695108+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:39.695143+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:39.695188+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:39.695194+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:39.695194+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:39.695198+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:39.695213+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:39.695364+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:39.695369+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:39.695402+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:49:39.695470+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:39.695555+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:39.695567+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:49:39.695614+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:39.695770+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:39.696136+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:39.696136+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:39.696141+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:39.696181+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:39.696216+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:39.696296+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:39.696336+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:39.696416+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:39.696657+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:39.697935+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:39.697940+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:40.070176+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:40.092585+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:40.093342+00:00", "trade", 14.895, 12.0]
["2026-09-08T17:49:40.292455+00:00", "trade", 14.895, 12.0]
["2026-09-08T17:49:40.399836+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:40.399836+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:40.541975+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:42.247898+00:00", "trade", 14.9027, 1.0]
["2026-09-08T17:49:42.778066+00:00", "trade", 14.9, 16.0]
["2026-09-08T17:49:42.991848+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:42.992084+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:42.992129+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:42.992349+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:42.992795+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:43.002118+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:43.013084+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:43.013515+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:43.463789+00:00", "trade", 14.895, 10.0]
["2026-09-08T17:49:43.686673+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:44.112491+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:44.142323+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:44.205162+00:00", "trade", 14.895, 1.0]
["2026-09-08T17:49:44.392571+00:00", "trade", 14.895, 10.0]
["2026-09-08T17:49:44.905660+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:44.906111+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:45.284823+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:48.969211+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:49.006370+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:49.006831+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:51.490640+00:00", "trade", 14.9027, 33.0]
["2026-09-08T17:49:51.991613+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:52.020974+00:00", "trade", 14.895, 13.0]
["2026-09-08T17:49:52.021539+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:52.021579+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:52.021980+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:53.581867+00:00", "trade", 14.895, 200.0]
["2026-09-08T17:49:53.582611+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:53.582611+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:53.713879+00:00", "trade", 14.895, 55.0]
["2026-09-08T17:49:53.883293+00:00", "trade", 14.8977, 1.0]
["2026-09-08T17:49:53.927628+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:53.928084+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.286758+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.287384+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.289980+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.508641+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.510737+00:00", "trade", 14.895, 6.0]
["2026-09-08T17:49:54.764437+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:49:54.764472+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:49:54.764485+00:00", "trade", 14.895, 15.0]
["2026-09-08T17:49:54.764485+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:49:54.764491+00:00", "trade", 14.9, 3.0]
["2026-09-08T17:49:54.764491+00:00", "trade", 14.9, 96.0]
["2026-09-08T17:49:54.764494+00:00", "trade", 14.9, 20.0]
["2026-09-08T17:49:54.764494+00:00", "trade", 14.9, 3.0]
["2026-09-08T17:49:54.764496+00:00", "trade", 14.9, 400.0]
["2026-09-08T17:49:54.764499+00:00", "trade", 14.895, 30.0]
["2026-09-08T17:49:54.764520+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.764520+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.764520+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.764521+00:00", "trade", 14.9, 199.0]
["2026-09-08T17:49:54.764524+00:00", "trade", 14.9, 102.0]
["2026-09-08T17:49:54.764526+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.764528+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:49:54.764528+00:00", "trade", 14.9, 74.0]
["2026-09-08T17:49:54.764533+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:49:54.764545+00:00", "trade", 14.895, 70.0]
["2026-09-08T17:49:54.764545+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.764551+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.764566+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.764566+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.764587+00:00", "trade", 14.9, 1000.0]
["2026-09-08T17:49:54.764621+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.764631+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.764644+00:00", "trade", 14.9, 224.0]
["2026-09-08T17:49:54.764647+00:00", "trade", 14.9, 27.0]
["2026-09-08T17:49:54.764677+00:00", "trade", 14.9, 76.0]
["2026-09-08T17:49:54.764683+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:49:54.764695+00:00", "trade", 14.9, 10.0]
["2026-09-08T17:49:54.764696+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.764711+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.764716+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.764731+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:49:54.764796+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:54.764801+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:54.764806+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:54.764831+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:54.764851+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:54.764856+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:54.764871+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:49:54.764912+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765012+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765052+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765117+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765123+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765147+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765152+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765152+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765187+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765262+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765407+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765463+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765573+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765703+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765728+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765773+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765773+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.765979+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.766024+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.766174+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.766298+00:00", "trade", 14.91, 20.0]
["2026-09-08T17:49:54.766435+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.767317+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.767555+00:00", "trade", 14.9, 311.0]
["2026-09-08T17:49:54.767743+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.771677+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.772108+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.780879+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:54.914016+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:55.016260+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:55.155882+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:55.167405+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:55.513394+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:55.513850+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:56.234190+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:56.234621+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:56.699984+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:56.700420+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:56.719270+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:56.719746+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:56.865578+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:56.865578+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:57.461232+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:57.461262+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:57.461688+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:58.510204+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:49:58.510209+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:00.005460+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:00.151543+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:00.152004+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:00.976612+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:01.483224+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:50:01.483810+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:02.060433+00:00", "trade", 14.9079, 1.0]
["2026-09-08T17:50:02.332772+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:02.534171+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:02.749990+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:03.037229+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:03.039880+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:03.093217+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:03.093819+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:04.212201+00:00", "trade", 14.9021, 12.0]
["2026-09-08T17:50:04.225944+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:04.226426+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:04.326579+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:04.327020+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:04.330779+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:04.488595+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:50:04.489231+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:04.521162+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:04.522044+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:04.541771+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:04.541927+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:04.731573+00:00", "trade", 14.905, 4.0]
["2026-09-08T17:50:04.744961+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:50:04.769960+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:04.935780+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:05.192411+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:05.271765+00:00", "trade", 14.9049, 22.0]
["2026-09-08T17:50:05.591451+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:05.598753+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:05.683728+00:00", "trade", 14.8996, 17.0]
["2026-09-08T17:50:06.127768+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:06.138168+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:06.590745+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:06.715761+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:50:06.715765+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:50:06.715765+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:50:06.715767+00:00", "trade", 14.9, 102.0]
["2026-09-08T17:50:06.715770+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:50:06.715793+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:50:06.715818+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:50:06.715918+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:50:06.716002+00:00", "trade", 14.9, 3.0]
["2026-09-08T17:50:06.716002+00:00", "trade", 14.9, 96.0]
["2026-09-08T17:50:06.716044+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:50:06.716139+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:50:06.716179+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:06.716354+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:06.716480+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:06.716515+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:06.716520+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:06.716555+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:06.716675+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:06.716705+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:06.716796+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:06.716911+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:06.716961+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:06.717156+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:06.717347+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:07.295784+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:09.348627+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:09.427199+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:09.662309+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:10.160647+00:00", "trade", 14.8905, 500.0]
["2026-09-08T17:50:10.161212+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:10.161277+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:10.162039+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:10.163904+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:10.164936+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:10.188177+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:50:10.188728+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:10.189179+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:10.189434+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:12.108048+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:14.416335+00:00", "trade", 14.9048, 100.0]
["2026-09-08T17:50:14.421655+00:00", "trade", 14.9048, 100.0]
["2026-09-08T17:50:14.622410+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:15.914547+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:15.914617+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:16.042506+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:16.100720+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:17.005503+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:50:17.006021+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:17.075736+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:50:17.075883+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:50:17.075886+00:00", "trade", 14.895, 46.0]
["2026-09-08T17:50:17.076353+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:17.076563+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:17.076804+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:17.432681+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:17.432712+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:17.433533+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:17.435393+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:17.875331+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:17.875947+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:18.662059+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:19.192512+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:19.229335+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:19.910441+00:00", "trade", 14.8979, 30.0]
["2026-09-08T17:50:19.960781+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:19.997454+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:20.211944+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:20.212420+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:20.304009+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:50:20.697305+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:21.285095+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:21.322103+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:21.483039+00:00", "trade", 14.8988, 2.0]
["2026-09-08T17:50:22.115327+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:22.479639+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:22.940376+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:22.948856+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:23.374590+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:23.375081+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:23.424870+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:23.914394+00:00", "trade", 14.895, 55.0]
["2026-09-08T17:50:24.408627+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:24.408652+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:24.408702+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:24.409083+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:24.482884+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:25.587981+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:50:25.588612+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:25.588652+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:25.725757+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:50:27.125257+00:00", "trade", 14.8983, 2.0]
["2026-09-08T17:50:27.588820+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:28.473917+00:00", "trade", 14.8983, 15.0]
["2026-09-08T17:50:28.478813+00:00", "trade", 14.8983, 1.0]
["2026-09-08T17:50:28.480960+00:00", "trade", 14.8983, 1.0]
["2026-09-08T17:50:28.482981+00:00", "trade", 14.8983, 9.0]
["2026-09-08T17:50:28.485116+00:00", "trade", 14.8983, 6.0]
["2026-09-08T17:50:29.354847+00:00", "trade", 14.8983, 2.0]
["2026-09-08T17:50:29.371236+00:00", "trade", 14.895, 55.0]
["2026-09-08T17:50:29.531766+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:29.531791+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:30.005506+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:30.039280+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:30.039370+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:30.039370+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:30.117802+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:30.166081+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:30.168833+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:30.180526+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:31.290930+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:31.291982+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:31.295095+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:31.515655+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:34.253514+00:00", "trade", 14.8914, 2.0]
["2026-09-08T17:50:34.294799+00:00", "trade", 14.9046, 13.0]
["2026-09-08T17:50:34.575067+00:00", "trade", 14.8914, 1.0]
["2026-09-08T17:50:35.685738+00:00", "trade", 14.8951, 8.0]
["2026-09-08T17:50:35.780120+00:00", "trade", 14.895, 5.0]
["2026-09-08T17:50:35.780153+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:50:35.780201+00:00", "trade", 14.895, 195.0]
["2026-09-08T17:50:35.780204+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:35.780234+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:35.780238+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:50:35.780238+00:00", "trade", 14.9, 44.0]
["2026-09-08T17:50:35.780240+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:35.780240+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:35.780241+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:50:35.780244+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:50:35.780245+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:50:35.780256+00:00", "trade", 14.9, 18.0]
["2026-09-08T17:50:35.780265+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:50:35.780270+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:50:35.780280+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.780305+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.780315+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.780353+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:50:35.780353+00:00", "trade", 14.9, 3.0]
["2026-09-08T17:50:35.780520+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.780560+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.780886+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.781202+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.781237+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.781287+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.781317+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.781482+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.781598+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.781878+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.782029+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.782405+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.788193+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.813133+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.984461+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.984972+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:35.985213+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:36.116099+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:36.122660+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:36.122740+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:36.177781+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:36.293091+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:36.295000+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:36.384062+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:36.402000+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:36.502680+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:36.573483+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:36.702250+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:37.353728+00:00", "trade", 14.8983, 1.0]
["2026-09-08T17:50:39.304182+00:00", "trade", 14.905, 4.0]
["2026-09-08T17:50:39.702278+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:39.702319+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:39.702705+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:39.702800+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:39.709816+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:39.803830+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:40.330925+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:40.331401+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:40.346527+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:40.696638+00:00", "trade", 14.9006, 1.0]
["2026-09-08T17:50:41.884825+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:42.025485+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:42.025981+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:42.264981+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:42.536663+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:42.591398+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:42.604048+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:43.034834+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:43.555076+00:00", "trade", 14.91, 2.0]
["2026-09-08T17:50:43.555659+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:43.555809+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:43.555850+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:43.556260+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:43.556732+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:43.562124+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:43.562365+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:43.600776+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:43.619040+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:44.944566+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:44.947689+00:00", "trade", 14.905, 14.0]
["2026-09-08T17:50:45.293853+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:45.644879+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:45.645350+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:45.755833+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:45.766949+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:45.767876+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:45.768328+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:45.768723+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:45.768753+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:46.625248+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:46.625679+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:46.978560+00:00", "trade", 14.905, 16.0]
["2026-09-08T17:50:46.980813+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:50:47.168351+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:47.169329+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:48.324279+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:48.800197+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:48.901062+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:49.069027+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:49.520868+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:49.520943+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:49.521429+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:50.561486+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:50.561967+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:51.195410+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:51.195921+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:52.016926+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:52.017919+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:52.035526+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:52.138160+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:52.663812+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:52.664293+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:52.670618+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:52.670858+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.561660+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.562146+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.562146+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.562662+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.589752+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.589754+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:50:53.589882+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.590188+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.590223+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.590228+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.590273+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.590333+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.590353+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.590383+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.590714+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.590864+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.593636+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.596744+00:00", "trade", 14.9, 31.0]
["2026-09-08T17:50:53.596749+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:50:53.596758+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:50:53.596969+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:50:53.596990+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:50:53.597004+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:50:53.597034+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:50:53.597044+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:50:53.597049+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:50:53.597059+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:50:53.597129+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:50:53.597164+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:50:53.597299+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.597445+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.597455+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.597515+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.597550+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.597590+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.597635+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.597791+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.597796+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.597821+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.597951+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.597955+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:50:53.597991+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.598031+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.598116+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.598272+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.603995+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.613977+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:50:53.614500+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.614500+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.614541+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.614541+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.614546+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.614546+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.614581+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.614621+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.615012+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.615077+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.615829+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.628003+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.699909+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.864822+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:53.864907+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:54.709037+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:54.719537+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:54.804985+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:54.915278+00:00", "trade", 14.8983, 10.0]
["2026-09-08T17:50:54.943740+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:56.885569+00:00", "trade", 14.89, 20.0]
["2026-09-08T17:50:56.913025+00:00", "trade", 14.895, 142.0]
["2026-09-08T17:50:57.112944+00:00", "trade", 14.8923, 1.0]
["2026-09-08T17:50:57.593289+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:57.810522+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:58.128980+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:58.128980+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:50:59.147074+00:00", "trade", 14.8979, 1.0]
["2026-09-08T17:51:00.005533+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:00.772938+00:00", "trade", 14.8919, 100.0]
["2026-09-08T17:51:02.955412+00:00", "trade", 14.9037, 100.0]
["2026-09-08T17:51:03.625794+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:03.625794+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:03.625894+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:03.626255+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:03.627653+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.173217+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.173353+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.292271+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.292311+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.373534+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.424959+00:00", "trade", 14.8944, 1.0]
["2026-09-08T17:51:04.428376+00:00", "trade", 14.895, 1.0]
["2026-09-08T17:51:04.432784+00:00", "trade", 14.895, 1.0]
["2026-09-08T17:51:04.435064+00:00", "trade", 14.895, 1.0]
["2026-09-08T17:51:04.436444+00:00", "trade", 14.8999, 1.0]
["2026-09-08T17:51:04.440218+00:00", "trade", 14.8946, 1.0]
["2026-09-08T17:51:04.446834+00:00", "trade", 14.895, 1.0]
["2026-09-08T17:51:04.449110+00:00", "trade", 14.8901, 1.0]
["2026-09-08T17:51:04.451871+00:00", "trade", 14.8946, 1.0]
["2026-09-08T17:51:04.459680+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.459764+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.459845+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.460226+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.460281+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.460762+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.461243+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.467300+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:51:04.467318+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:51:04.467321+00:00", "trade", 14.89, 19.0]
["2026-09-08T17:51:04.467321+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:51:04.467376+00:00", "trade", 14.89, 28.0]
["2026-09-08T17:51:04.467402+00:00", "trade", 14.89, 24.0]
["2026-09-08T17:51:04.467445+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:51:04.467463+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.467478+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:04.467493+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:51:04.467503+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:51:04.467568+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.467568+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:51:04.467673+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.467766+00:00", "trade", 14.89, 24.0]
["2026-09-08T17:51:04.468054+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.468054+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.468205+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.468310+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.468350+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.468365+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.468398+00:00", "trade", 14.885, 193.0]
["2026-09-08T17:51:04.468420+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.468465+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.468545+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.468636+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.468781+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.468956+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.469032+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.471537+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.472969+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:51:04.475367+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:04.485247+00:00", "trade", 14.885, 10.0]
["2026-09-08T17:51:04.486973+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:51:04.493219+00:00", "trade", 14.8838, 1.0]
["2026-09-08T17:51:04.496912+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:51:04.500355+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:51:04.502298+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:51:04.509001+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:51:04.537496+00:00", "trade", 14.8823, 10.0]
["2026-09-08T17:51:04.540137+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:51:04.541192+00:00", "trade", 14.885, 268.0]
["2026-09-08T17:51:04.544515+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:51:04.546061+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:51:04.554998+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:51:04.568254+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:51:04.568254+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:51:04.568260+00:00", "trade", 14.88, 7.0]
["2026-09-08T17:51:04.568303+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:04.568303+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:04.568332+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:51:04.568333+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:04.568336+00:00", "trade", 14.88, 1000.0]
["2026-09-08T17:51:04.568338+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:51:04.568341+00:00", "trade", 14.88, 6.0]
["2026-09-08T17:51:04.568341+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:51:04.568347+00:00", "trade", 14.88, 4.0]
["2026-09-08T17:51:04.568347+00:00", "trade", 14.88, 34.0]
["2026-09-08T17:51:04.568363+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:51:04.568383+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:04.568393+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:04.568413+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:04.568439+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:04.568443+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:04.568574+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:04.568589+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.568894+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.568954+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.568975+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.569065+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.569115+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.569150+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.569160+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.569180+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.569220+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.569265+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.569546+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.569626+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.569626+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.569701+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.569706+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.570398+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.570558+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.570789+00:00", "trade", 14.875, 2.0]
["2026-09-08T17:51:04.571047+00:00", "trade", 14.885, 1.0]
["2026-09-08T17:51:04.572512+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.580442+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.582206+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.582351+00:00", "trade", 14.8728, 2.0]
["2026-09-08T17:51:04.584186+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.592783+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.594430+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.602929+00:00", "trade", 14.8799, 1.0]
["2026-09-08T17:51:04.605239+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.608691+00:00", "trade", 14.8799, 1.0]
["2026-09-08T17:51:04.613163+00:00", "trade", 14.8799, 1.0]
["2026-09-08T17:51:04.614071+00:00", "trade", 14.8737, 1.0]
["2026-09-08T17:51:04.615656+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.622930+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.627308+00:00", "trade", 14.8799, 1.0]
["2026-09-08T17:51:04.628195+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.634447+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.642476+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.655512+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.656849+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.661530+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.663921+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.694915+00:00", "trade", 14.875, 6.0]
["2026-09-08T17:51:04.698797+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:51:04.699273+00:00", "trade", 14.8729, 1.0]
["2026-09-08T17:51:04.703110+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:51:04.704442+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.704883+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.706574+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.711088+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:04.742504+00:00", "trade", 14.8799, 1.0]
["2026-09-08T17:51:04.764056+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.765887+00:00", "trade", 14.875, 3.0]
["2026-09-08T17:51:04.772735+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.775946+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.779188+00:00", "trade", 14.8717, 6.0]
["2026-09-08T17:51:04.779871+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.781543+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.784517+00:00", "trade", 14.8718, 3.0]
["2026-09-08T17:51:04.793956+00:00", "trade", 14.8799, 1.0]
["2026-09-08T17:51:04.797814+00:00", "trade", 14.875, 3.0]
["2026-09-08T17:51:04.799697+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.802545+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.806800+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.817842+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.820753+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.831446+00:00", "trade", 14.875, 3.0]
["2026-09-08T17:51:04.837452+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.839142+00:00", "trade", 14.875, 3.0]
["2026-09-08T17:51:04.839906+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.849549+00:00", "trade", 14.8799, 1.0]
["2026-09-08T17:51:04.852857+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.858854+00:00", "trade", 14.875, 6.0]
["2026-09-08T17:51:04.862712+00:00", "trade", 14.8721, 2.0]
["2026-09-08T17:51:04.864661+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.868293+00:00", "trade", 14.8799, 1.0]
["2026-09-08T17:51:04.868928+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.870233+00:00", "trade", 14.875, 13.0]
["2026-09-08T17:51:04.871884+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.872608+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.877910+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.882785+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.892092+00:00", "trade", 14.8799, 1.0]
["2026-09-08T17:51:04.906734+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.935843+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.938149+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.942937+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.945207+00:00", "trade", 14.875, 6.0]
["2026-09-08T17:51:04.951586+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.957600+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.967217+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.973604+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:04.974834+00:00", "trade", 14.872, 2.0]
["2026-09-08T17:51:04.976951+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.002737+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.003573+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.019755+00:00", "trade", 14.8713, 2.0]
["2026-09-08T17:51:05.022254+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.041978+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.044456+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.058346+00:00", "trade", 14.87, 1.0]
["2026-09-08T17:51:05.065127+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.070964+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.113061+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.120149+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.146627+00:00", "trade", 14.8716, 1.0]
["2026-09-08T17:51:05.148678+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.195132+00:00", "trade", 14.875, 10.0]
["2026-09-08T17:51:05.197481+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.289726+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.293797+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.308956+00:00", "trade", 14.8715, 1.0]
["2026-09-08T17:51:05.319445+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.328121+00:00", "trade", 14.8715, 6.0]
["2026-09-08T17:51:05.331591+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.352317+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.361843+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.373631+00:00", "trade", 14.875, 2.0]
["2026-09-08T17:51:05.376885+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.408869+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.422386+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.426191+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.426308+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.442002+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.467936+00:00", "trade", 14.9031, 100.0]
["2026-09-08T17:51:05.484695+00:00", "trade", 14.875, 6.0]
["2026-09-08T17:51:05.488252+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.488929+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:05.499009+00:00", "trade", 14.8701, 1.0]
["2026-09-08T17:51:05.505354+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:05.505464+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.505901+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.505940+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.505940+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.505981+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.506171+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.506171+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.506637+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.507404+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.513027+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.549517+00:00", "trade", 14.8699, 3.0]
["2026-09-08T17:51:05.554590+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:51:05.555005+00:00", "trade", 14.8679, 1.0]
["2026-09-08T17:51:05.555559+00:00", "trade", 14.86, 1.0]
["2026-09-08T17:51:05.555914+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.555960+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.555995+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.558536+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.558546+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.575962+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.576037+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.580867+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:51:05.584617+00:00", "trade", 14.8699, 3.0]
["2026-09-08T17:51:05.586695+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:51:05.590430+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:51:05.600597+00:00", "trade", 14.86, 1.0]
["2026-09-08T17:51:05.613025+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:51:05.677691+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:51:05.687735+00:00", "trade", 14.8869, 16.0]
["2026-09-08T17:51:05.713089+00:00", "trade", 14.8669, 1.0]
["2026-09-08T17:51:05.725632+00:00", "trade", 14.865, 55.0]
["2026-09-08T17:51:05.818442+00:00", "trade", 14.865, 3.0]
["2026-09-08T17:51:05.820670+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:51:05.825746+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:51:05.869531+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.869581+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.892294+00:00", "trade", 14.86, 1.0]
["2026-09-08T17:51:05.893789+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.893869+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.903045+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:51:05.905369+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:51:05.936352+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:51:05.936922+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.937363+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:05.967807+00:00", "trade", 14.86, 1.0]
["2026-09-08T17:51:06.583989+00:00", "trade", 14.8995, 100.0]
["2026-09-08T17:51:06.585416+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:06.670313+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:06.670784+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:06.743587+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:06.854817+00:00", "trade", 14.865, 6.0]
["2026-09-08T17:51:07.062492+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:07.537127+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:07.947244+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:08.022548+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:08.042766+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:08.284289+00:00", "trade", 14.865, 1.0]
["2026-09-08T17:51:09.217072+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:09.905281+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:10.180812+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:10.208052+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:10.208548+00:00", "quote", 14.86, 14.88]
["2026-09-08T17:51:10.208588+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.208618+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.208643+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.208674+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.208678+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.208678+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.208683+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.209205+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.209445+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.209449+00:00", "trade", 14.87, 23.0]
["2026-09-08T17:51:10.209555+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.209580+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.210036+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.210062+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.210112+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.210513+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.216963+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.217013+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.217384+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.217459+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.219394+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.242333+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.242669+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.267879+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.508011+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.532444+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.532460+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.532670+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.532715+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.532737+00:00", "trade", 14.875, 22.0]
["2026-09-08T17:51:10.533291+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.551991+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.652695+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.840999+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.939549+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:10.939594+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:11.003797+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:11.364571+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:11.553059+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:11.553110+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:11.637130+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:11.637175+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:11.637972+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:12.389100+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:12.389220+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:12.389225+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:12.389261+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:12.389541+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:12.389702+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:12.400021+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:14.498548+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:14.498648+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:14.499024+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:14.527071+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:14.607733+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:14.608174+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:14.790483+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:15.486551+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:15.486551+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:15.523840+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:15.524306+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:15.737476+00:00", "trade", 14.875, 1.0]
["2026-09-08T17:51:16.035032+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.035323+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.035543+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.035548+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.035568+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.035874+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.035909+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.036390+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.172148+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:16.172163+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:16.172284+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:16.172620+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:16.172805+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:16.172850+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:16.173035+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.173055+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.173061+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.173071+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.173072+00:00", "trade", 14.87, 85.0]
["2026-09-08T17:51:16.173090+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.173090+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.173090+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.173095+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.173105+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.173116+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.173146+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:16.173291+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:16.173331+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.173376+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.173391+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.173406+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.173421+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.173642+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.173717+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.173767+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.173772+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.174033+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.174033+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.174038+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.174053+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.174238+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.174238+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.174243+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.174293+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.178358+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.179947+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.179962+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.180217+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.180222+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.180408+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.182312+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.182558+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.185335+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.564768+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.613554+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.888905+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.964734+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:51:16.964734+00:00", "trade", 14.87, 25.0]
["2026-09-08T17:51:16.964737+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:51:16.964752+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:51:16.964752+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:51:16.964756+00:00", "quote", 14.86, 14.87]
["2026-09-08T17:51:16.964836+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:16.964871+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:16.964876+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:16.965113+00:00", "trade", 14.87, 82.0]
["2026-09-08T17:51:16.965116+00:00", "trade", 14.87, 100.0]
["2026-09-08T17:51:16.965237+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:16.965242+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:16.965242+00:00", "quote", 14.87, 14.87]
["2026-09-08T17:51:16.965347+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.965392+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.965693+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.965833+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.965863+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.965948+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.965963+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.965983+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.966124+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.966429+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.966580+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.966580+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:16.984959+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:17.078040+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:17.140003+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:17.371564+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:51:17.385580+00:00", "trade", 14.9028, 18.0]
["2026-09-08T17:51:18.304185+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:18.304651+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:22.135974+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:22.178029+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:22.258699+00:00", "trade", 14.8926, 75.0]
["2026-09-08T17:51:22.298782+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:22.298785+00:00", "trade", 14.88, 88.0]
["2026-09-08T17:51:22.298787+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:51:22.298794+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:51:22.298796+00:00", "trade", 14.88, 10.0]
["2026-09-08T17:51:22.298797+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:22.298812+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:22.298837+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:22.298851+00:00", "trade", 14.88, 2.0]
["2026-09-08T17:51:22.298872+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:22.298877+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:22.298882+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:22.298926+00:00", "trade", 14.88, 12.0]
["2026-09-08T17:51:22.298929+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:51:22.298967+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:22.298977+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:22.298997+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:22.299037+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:22.299042+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:22.299047+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:22.299052+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:22.299068+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:22.299072+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:22.299092+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:22.299102+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.299137+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.299152+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.299499+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.299503+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.299513+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.299527+00:00", "trade", 14.88, 11.0]
["2026-09-08T17:51:22.299804+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.299804+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.300010+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.300165+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.300280+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.302681+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.303979+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.305875+00:00", "trade", 14.885, 126.0]
["2026-09-08T17:51:22.305924+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.307367+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:51:22.308161+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:51:22.348314+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:22.943933+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:23.916550+00:00", "trade", 14.89, 10.0]
["2026-09-08T17:51:23.917676+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:23.917676+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:24.014121+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:25.856625+00:00", "trade", 14.8848, 3.0]
["2026-09-08T17:51:26.458381+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:26.981556+00:00", "trade", 14.8988, 7.0]
["2026-09-08T17:51:28.509605+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:28.509605+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:28.509731+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:28.516221+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:28.516822+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:28.612801+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:28.612956+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:28.613252+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:28.622815+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:28.694056+00:00", "trade", 14.8845, 3.0]
["2026-09-08T17:51:29.114816+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:29.141961+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:29.191324+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:30.005558+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:30.582702+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:30.582702+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:30.582702+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:30.582832+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:30.582947+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:30.583148+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:30.615049+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:30.615545+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:30.872061+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:31.554160+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:31.554160+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:32.761745+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:32.762221+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.079477+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:51:33.079732+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.079908+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.079993+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.080148+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.080183+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.080484+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.080529+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.080584+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.080670+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.080975+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.081025+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.081111+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.086288+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.086574+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.086649+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.087035+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.089375+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.114285+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.114310+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.114440+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:51:33.114696+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:51:33.114706+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:51:33.114811+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.114876+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.114901+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.114981+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:33.115021+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:33.115107+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:33.115172+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.115232+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.115262+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.115302+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.115322+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.115368+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.115368+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.115368+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:33.115508+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:33.115558+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:33.115638+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:51:33.115703+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.115708+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.115733+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.115808+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.115984+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.116019+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.116034+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.116064+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.116234+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.116264+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.116284+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.116284+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.117008+00:00", "trade", 14.88, 259.0]
["2026-09-08T17:51:33.117863+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.165161+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.165207+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:51:33.165266+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.165913+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.207757+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.207847+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:51:33.208063+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:51:33.292624+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.292850+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.292912+00:00", "trade", 14.88, 25.0]
["2026-09-08T17:51:33.292916+00:00", "trade", 14.88, 35.0]
["2026-09-08T17:51:33.292916+00:00", "trade", 14.88, 1.0]
["2026-09-08T17:51:33.292940+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:51:33.292942+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:51:33.292950+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:51:33.292951+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:51:33.292955+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:51:33.292960+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:51:33.292970+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.292975+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.292975+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.292985+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.292995+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293010+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293015+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293035+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293035+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293045+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293060+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293065+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293090+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293381+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293486+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293526+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293526+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293642+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293687+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293847+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.293847+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.294148+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.294619+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.294724+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.295777+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.296213+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.300122+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.323839+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.395590+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:33.396522+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:34.449339+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:34.456696+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:34.457052+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:34.457222+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:34.457684+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:34.458535+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:34.467507+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:34.506896+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:34.776010+00:00", "trade", 14.8912, 7.0]
["2026-09-08T17:51:34.777079+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:35.689742+00:00", "trade", 14.8771, 8.0]
["2026-09-08T17:51:36.535154+00:00", "trade", 14.8825, 1.0]
["2026-09-08T17:51:37.000298+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:37.061649+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:37.062361+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:37.062842+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:37.081165+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:37.405327+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:37.406279+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:37.418128+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:37.423515+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:39.761598+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:40.606545+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:40.607221+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:40.609437+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:40.609467+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:40.895382+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:41.163291+00:00", "trade", 14.8823, 5.0]
["2026-09-08T17:51:41.164734+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:41.419355+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:41.419496+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:41.426698+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:41.430502+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:41.529046+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:42.077119+00:00", "trade", 14.8845, 350.0]
["2026-09-08T17:51:42.078184+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:42.088594+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:44.249354+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:44.250396+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:44.250481+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:44.250952+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:45.499380+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:45.499821+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:46.114350+00:00", "trade", 14.885, 9.0]
["2026-09-08T17:51:46.227284+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:51:46.776559+00:00", "trade", 14.885, 55.0]
["2026-09-08T17:51:47.414059+00:00", "trade", 14.8825, 1.0]
["2026-09-08T17:51:47.493626+00:00", "trade", 14.8825, 1.0]
["2026-09-08T17:51:50.649460+00:00", "trade", 14.89, 250.0]
["2026-09-08T17:51:52.350686+00:00", "trade", 14.89, 10.0]
["2026-09-08T17:51:52.350698+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:51:52.350698+00:00", "trade", 14.89, 5.0]
["2026-09-08T17:51:52.350713+00:00", "trade", 14.885, 200.0]
["2026-09-08T17:51:52.350739+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:51:52.350749+00:00", "trade", 14.89, 1.0]
["2026-09-08T17:51:52.350767+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:51:52.350789+00:00", "trade", 14.89, 99.0]
["2026-09-08T17:51:52.350792+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:51:52.350830+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:51:52.350865+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:51:52.350875+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:51:52.350885+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:51:52.350910+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:51:52.350910+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:51:52.350912+00:00", "trade", 14.89, 3.0]
["2026-09-08T17:51:52.350927+00:00", "trade", 14.89, 2.0]
["2026-09-08T17:51:52.350930+00:00", "trade", 14.89, 80.0]
["2026-09-08T17:51:52.350960+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:51:52.351050+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351110+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351115+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351119+00:00", "trade", 14.89, 11.0]
["2026-09-08T17:51:52.351321+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351336+00:00", "trade", 14.9, 126.0]
["2026-09-08T17:51:52.351336+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351341+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351346+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351351+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351360+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351375+00:00", "trade", 14.895, 126.0]
["2026-09-08T17:51:52.351375+00:00", "trade", 14.895, 126.0]
["2026-09-08T17:51:52.351375+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351375+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351378+00:00", "trade", 14.895, 126.0]
["2026-09-08T17:51:52.351384+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351387+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:51:52.351387+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:51:52.351390+00:00", "trade", 14.9, 2.0]
["2026-09-08T17:51:52.351399+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351403+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351403+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351412+00:00", "trade", 14.895, 126.0]
["2026-09-08T17:51:52.351414+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351420+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:51:52.351423+00:00", "trade", 14.9, 90.0]
["2026-09-08T17:51:52.351426+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351428+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351428+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351432+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351432+00:00", "trade", 14.9, 102.0]
["2026-09-08T17:51:52.351435+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351435+00:00", "trade", 14.9, 86.0]
["2026-09-08T17:51:52.351437+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351438+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351438+00:00", "trade", 14.9, 400.0]
["2026-09-08T17:51:52.351441+00:00", "trade", 14.9, 1100.0]
["2026-09-08T17:51:52.351441+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351441+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351444+00:00", "trade", 14.9, 4.0]
["2026-09-08T17:51:52.351446+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351451+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351513+00:00", "trade", 14.9, 90.0]
["2026-09-08T17:51:52.351516+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:51:52.351526+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:51:52.351536+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:51:52.351536+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:51:52.351543+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351567+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:51:52.351573+00:00", "trade", 14.9, 40.0]
["2026-09-08T17:51:52.351591+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351591+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:51:52.351632+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:51:52.351636+00:00", "trade", 14.895, 200.0]
["2026-09-08T17:51:52.351639+00:00", "trade", 14.9, 96.0]
["2026-09-08T17:51:52.351642+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:51:52.351643+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351643+00:00", "trade", 14.9, 400.0]
["2026-09-08T17:51:52.351645+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:51:52.351664+00:00", "trade", 14.895, 200.0]
["2026-09-08T17:51:52.351664+00:00", "trade", 14.9, 86.0]
["2026-09-08T17:51:52.351772+00:00", "trade", 14.9, 14.0]
["2026-09-08T17:51:52.351807+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.351817+00:00", "trade", 14.9, 126.0]
["2026-09-08T17:51:52.351837+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.351852+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.351917+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.351968+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.352012+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.352037+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.352077+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.352113+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.352175+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:51:52.352208+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.352238+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.352328+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.352328+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.352367+00:00", "trade", 14.909, 6913.0]
["2026-09-08T17:51:52.352368+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.352509+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.352609+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.352729+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.352833+00:00", "trade", 14.8964, 21.0]
["2026-09-08T17:51:52.352879+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.353511+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.353536+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.353564+00:00", "trade", 14.91, 86.0]
["2026-09-08T17:51:52.353568+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:51:52.353570+00:00", "trade", 14.91, 15.0]
["2026-09-08T17:51:52.353573+00:00", "trade", 14.91, 800.0]
["2026-09-08T17:51:52.353633+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.353633+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.353636+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:51:52.353639+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.353639+00:00", "trade", 14.9067, 35.0]
["2026-09-08T17:51:52.353642+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.353642+00:00", "trade", 14.91, 800.0]
["2026-09-08T17:51:52.353651+00:00", "trade", 14.91, 60.0]
["2026-09-08T17:51:52.353659+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.353659+00:00", "trade", 14.905, 126.0]
["2026-09-08T17:51:52.353659+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.353661+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.353662+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.353666+00:00", "trade", 14.91, 141.0]
["2026-09-08T17:51:52.353666+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:51:52.353671+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.353671+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.353681+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.353696+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.353716+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.353741+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.353756+00:00", "trade", 14.91, 73.0]
["2026-09-08T17:51:52.353762+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.353781+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.353781+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.353808+00:00", "trade", 14.91, 27.0]
["2026-09-08T17:51:52.353842+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.353922+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:51:52.353937+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.354022+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.354172+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.354207+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.354207+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.354207+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.354228+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.354274+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.354287+00:00", "trade", 14.91, 600.0]
["2026-09-08T17:51:52.354287+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.354289+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.354313+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.354353+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.354408+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.354593+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.354639+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.354779+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.354789+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.354809+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.354914+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.354919+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.355210+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.355285+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.355450+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.355861+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.356042+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.356192+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.357505+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.357524+00:00", "trade", 14.9, 126.0]
["2026-09-08T17:51:52.357548+00:00", "trade", 14.91, 11.0]
["2026-09-08T17:51:52.357550+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.357550+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.357753+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.357759+00:00", "trade", 14.91, 94.0]
["2026-09-08T17:51:52.357762+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:51:52.357786+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.357797+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.357801+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.357806+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.357846+00:00", "trade", 14.91, 51.0]
["2026-09-08T17:51:52.357858+00:00", "trade", 14.91, 72.0]
["2026-09-08T17:51:52.357867+00:00", "trade", 14.91, 35.0]
["2026-09-08T17:51:52.357879+00:00", "trade", 14.91, 228.0]
["2026-09-08T17:51:52.357896+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.357941+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.358037+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.358092+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.358111+00:00", "trade", 14.91, 51.0]
["2026-09-08T17:51:52.358112+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.358192+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.358192+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.358212+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.358252+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.358548+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.358648+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.358769+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.359009+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.359160+00:00", "trade", 14.9096, 20.0]
["2026-09-08T17:51:52.359250+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.359450+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.359651+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.359851+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.360492+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.360929+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.365145+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:51:52.369965+00:00", "trade", 14.9, 8.0]
["2026-09-08T17:51:52.379069+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379069+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379074+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379074+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379077+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379098+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379098+00:00", "trade", 14.91, 11.0]
["2026-09-08T17:51:52.379098+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379101+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379104+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379107+00:00", "trade", 14.905, 200.0]
["2026-09-08T17:51:52.379111+00:00", "trade", 14.91, 53.0]
["2026-09-08T17:51:52.379111+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379113+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:51:52.379116+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379116+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379120+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379120+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379122+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379125+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379125+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379128+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379128+00:00", "trade", 14.91, 94.0]
["2026-09-08T17:51:52.379131+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379237+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.379242+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.379242+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.379247+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:51:52.379251+00:00", "trade", 14.905, 200.0]
["2026-09-08T17:51:52.379297+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.379314+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379319+00:00", "trade", 14.91, 20.0]
["2026-09-08T17:51:52.379319+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379322+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.379323+00:00", "trade", 14.91, 80.0]
["2026-09-08T17:51:52.379323+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379332+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379339+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:51:52.379438+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.379448+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.379448+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.379453+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.379533+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.379533+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.379578+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:51:52.379578+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.379739+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.379739+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.379739+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.379778+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.379778+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.379788+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.379804+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.379879+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.379961+00:00", "trade", 14.915, 160.0]
["2026-09-08T17:51:52.379964+00:00", "trade", 14.92, 65.0]
["2026-09-08T17:51:52.379974+00:00", "trade", 14.915, 300.0]
["2026-09-08T17:51:52.379974+00:00", "trade", 14.92, 104.0]
["2026-09-08T17:51:52.379979+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.379979+00:00", "trade", 14.92, 4.0]
["2026-09-08T17:51:52.379982+00:00", "trade", 14.92, 200.0]
["2026-09-08T17:51:52.379991+00:00", "trade", 14.92, 35.0]
["2026-09-08T17:51:52.379991+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.380019+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380027+00:00", "trade", 14.915, 40.0]
["2026-09-08T17:51:52.380034+00:00", "trade", 14.915, 150.0]
["2026-09-08T17:51:52.380039+00:00", "trade", 14.915, 200.0]
["2026-09-08T17:51:52.380043+00:00", "trade", 14.915, 180.0]
["2026-09-08T17:51:52.380043+00:00", "trade", 14.92, 250.0]
["2026-09-08T17:51:52.380044+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380045+00:00", "trade", 14.915, 80.0]
["2026-09-08T17:51:52.380049+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380049+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380085+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380104+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380129+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380139+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380139+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380149+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380169+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380225+00:00", "trade", 14.915, 213.0]
["2026-09-08T17:51:52.380295+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380345+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380350+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380365+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380370+00:00", "trade", 14.92, 250.0]
["2026-09-08T17:51:52.380370+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380373+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.380376+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.380391+00:00", "trade", 14.915, 40.0]
["2026-09-08T17:51:52.380391+00:00", "trade", 14.92, 40.0]
["2026-09-08T17:51:52.380400+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380410+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380430+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.380430+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.380440+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380463+00:00", "trade", 14.915, 80.0]
["2026-09-08T17:51:52.380535+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380556+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380577+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:51:52.380607+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.380607+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.380610+00:00", "trade", 14.92, 149.0]
["2026-09-08T17:51:52.380610+00:00", "trade", 14.92, 400.0]
["2026-09-08T17:51:52.380611+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380628+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:51:52.380638+00:00", "trade", 14.915, 287.0]
["2026-09-08T17:51:52.380638+00:00", "trade", 14.92, 15.0]
["2026-09-08T17:51:52.380641+00:00", "trade", 14.92, 200.0]
["2026-09-08T17:51:52.380641+00:00", "trade", 14.92, 500.0]
["2026-09-08T17:51:52.380642+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380642+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.380647+00:00", "trade", 14.92, 7.0]
["2026-09-08T17:51:52.380647+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.380650+00:00", "trade", 14.92, 30.0]
["2026-09-08T17:51:52.380650+00:00", "trade", 14.92, 57.0]
["2026-09-08T17:51:52.380651+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.380651+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.380653+00:00", "trade", 14.92, 33.0]
["2026-09-08T17:51:52.380655+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.380656+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.380661+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.380691+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.380776+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.380811+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.380815+00:00", "trade", 14.915, 110.0]
["2026-09-08T17:51:52.380821+00:00", "trade", 14.915, 30.0]
["2026-09-08T17:51:52.380826+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.380831+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.380871+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.380917+00:00", "trade", 14.915, 80.0]
["2026-09-08T17:51:52.380937+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.380941+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.380971+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.380977+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:51:52.381021+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.381037+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.381037+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.381102+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.381113+00:00", "trade", 14.92, 108.0]
["2026-09-08T17:51:52.381113+00:00", "trade", 14.92, 11.0]
["2026-09-08T17:51:52.381172+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.381177+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.381287+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.381323+00:00", "trade", 14.9121, 20.0]
["2026-09-08T17:51:52.381382+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.381387+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.381470+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.381482+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.381482+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.381503+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.381504+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.381693+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.381748+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.381813+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.381848+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.381868+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.381914+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.382019+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.382059+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.382339+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.382450+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.382560+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.382758+00:00", "trade", 14.92, 1.0]
["2026-09-08T17:51:52.382801+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.383011+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:51:52.383053+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.383053+00:00", "trade", 14.92, 93.0]
["2026-09-08T17:51:52.383056+00:00", "trade", 14.92, 200.0]
["2026-09-08T17:51:52.383058+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.383064+00:00", "trade", 14.92, 52.0]
["2026-09-08T17:51:52.383064+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:51:52.383067+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.383067+00:00", "trade", 14.92, 10.0]
["2026-09-08T17:51:52.383070+00:00", "trade", 14.92, 104.0]
["2026-09-08T17:51:52.383088+00:00", "trade", 14.92, 40.0]
["2026-09-08T17:51:52.383101+00:00", "trade", 14.92, 7.0]
["2026-09-08T17:51:52.383118+00:00", "trade", 14.92, 11.0]
["2026-09-08T17:51:52.383126+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.383145+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.383202+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.383232+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.383237+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.383262+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.383282+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:51:52.383299+00:00", "trade", 14.92, 4.0]
["2026-09-08T17:51:52.383326+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:51:52.383330+00:00", "trade", 14.92, 65.0]
["2026-09-08T17:51:52.383333+00:00", "trade", 14.92, 98.0]
["2026-09-08T17:51:52.383333+00:00", "trade", 14.92, 9.0]
["2026-09-08T17:51:52.383338+00:00", "trade", 14.92, 65.0]
["2026-09-08T17:51:52.383342+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.383427+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.383447+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.383497+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.383663+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.383688+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.383738+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.383813+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.383858+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.383978+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.383978+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.384024+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.384169+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.384219+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.384351+00:00", "trade", 14.9186, 20.0]
["2026-09-08T17:51:52.384615+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.385476+00:00", "trade", 14.92, 99.0]
["2026-09-08T17:51:52.385657+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.388349+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.391376+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.391501+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.412161+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:51:52.412782+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:52.464264+00:00", "trade", 14.9044, 12.0]
["2026-09-08T17:51:52.464315+00:00", "trade", 14.9039, 23.0]
["2026-09-08T17:51:52.587007+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:53.184433+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:51:53.415813+00:00", "trade", 14.9038, 5.0]
["2026-09-08T17:51:54.336853+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:54.366504+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:54.370421+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:51:54.370551+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:51:54.371416+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:54.371421+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:54.371867+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:54.397102+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:55.817805+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:55.907042+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:56.040741+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:56.560839+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:57.308725+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:57.309081+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:58.688069+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:51:59.080393+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:00.005572+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:00.539638+00:00", "trade", 14.915, 200.0]
["2026-09-08T17:52:00.540085+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:00.540130+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:00.540626+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:00.540666+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:00.541032+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:00.542871+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:00.547869+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:52:00.549176+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:00.554145+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:52:00.554752+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:52:00.895746+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:00.896187+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:01.421182+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:01.428450+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:01.431958+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:01.432424+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:01.564724+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:01.757514+00:00", "trade", 14.9038, 100.0]
["2026-09-08T17:52:01.812955+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:01.904223+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:02.843855+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:04.678293+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:04.679335+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:04.779008+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:04.779489+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:04.992064+00:00", "trade", 14.92, 20.0]
["2026-09-08T17:52:04.992067+00:00", "trade", 14.92, 52.0]
["2026-09-08T17:52:04.992076+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:52:04.992105+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:52:04.992111+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:52:04.992120+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:52:04.992131+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:52:04.992160+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:52:04.992181+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:52:04.992392+00:00", "trade", 14.92, 108.0]
["2026-09-08T17:52:04.992395+00:00", "trade", 14.92, 4.0]
["2026-09-08T17:52:04.992426+00:00", "trade", 14.92, 11.0]
["2026-09-08T17:52:04.992428+00:00", "trade", 14.92, 4.0]
["2026-09-08T17:52:04.992431+00:00", "trade", 14.92, 9.0]
["2026-09-08T17:52:04.992443+00:00", "trade", 14.92, 10.0]
["2026-09-08T17:52:04.992457+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:52:04.992539+00:00", "trade", 14.92, 11.0]
["2026-09-08T17:52:04.992539+00:00", "trade", 14.92, 20.0]
["2026-09-08T17:52:04.992541+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:52:04.992543+00:00", "trade", 14.92, 80.0]
["2026-09-08T17:52:04.992571+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:52:04.992622+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:52:04.992656+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:04.992767+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:04.992897+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:04.993077+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:04.993112+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:04.993142+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:04.993378+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:04.993543+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:04.993634+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:04.993829+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:04.994536+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:04.994836+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:04.999518+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:05.005883+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:05.024447+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:06.376186+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:06.387006+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:06.494086+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:06.750271+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:06.804365+00:00", "trade", 14.93, 200.0]
["2026-09-08T17:52:06.894094+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:07.154289+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:08.298107+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:08.298137+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:08.298573+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:08.298834+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:08.301310+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:08.330042+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:52:08.503130+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:08.503577+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:08.503592+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:09.373262+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:09.789538+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:09.790855+00:00", "trade", 14.925, 55.0]
["2026-09-08T17:52:09.791253+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:09.793207+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:10.027295+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:10.455093+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:10.574839+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:10.574854+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:10.575294+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:10.576307+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:10.677738+00:00", "trade", 14.9218, 100.0]
["2026-09-08T17:52:10.685196+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:11.528354+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:12.005916+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:12.009635+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:12.009760+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:12.010236+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:12.140962+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:52:12.597906+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:12.598026+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:12.598071+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:12.707065+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:12.707507+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:12.707547+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:12.707983+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:13.006129+00:00", "trade", 14.925, 70.0]
["2026-09-08T17:52:13.008162+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:13.008563+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:13.018467+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:13.036284+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:13.446541+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:13.478953+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.384249+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.384625+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.384715+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.384765+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.385201+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.395451+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.395892+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.396333+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.447043+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.447630+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.455729+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.456260+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.586656+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.587252+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:14.672089+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:15.889007+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:15.889062+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:15.889097+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:15.889488+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:15.889488+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:17.964414+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:18.325689+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:18.572377+00:00", "trade", 14.925, 1.0]
["2026-09-08T17:52:19.119414+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:19.126952+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:19.127383+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:19.793657+00:00", "trade", 14.9038, 100.0]
["2026-09-08T17:52:19.911350+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:19.911385+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:19.911806+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:19.914527+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:20.809960+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:20.810832+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:20.982083+00:00", "trade", 14.9038, 100.0]
["2026-09-08T17:52:20.982912+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:20.983378+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.100497+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.228396+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.294398+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.410755+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.427375+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.839879+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:52:21.840372+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:52:21.840423+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:52:21.840990+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.841270+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.841300+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.841912+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.842223+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.842348+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.842994+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.851901+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.855718+00:00", "trade", 14.9038, 3.0]
["2026-09-08T17:52:21.874966+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:21.896051+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:22.028190+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:22.385739+00:00", "trade", 14.9203, 13.0]
["2026-09-08T17:52:22.838034+00:00", "trade", 14.925, 171.0]
["2026-09-08T17:52:22.938312+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:22.938528+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:22.938628+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:22.938749+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:22.939109+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:22.991915+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:22.992366+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:23.407419+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:23.417188+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:24.252662+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:24.870047+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:24.870508+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:25.332563+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:26.635987+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:26.636112+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:26.636152+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:26.636193+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:26.636228+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:26.636709+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:26.639190+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:26.647434+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:26.929566+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:27.041964+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:28.205968+00:00", "trade", 14.925, 500.0]
["2026-09-08T17:52:28.248980+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:52:28.258561+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:28.258877+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:28.509684+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:28.510180+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:28.510275+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:28.510456+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:28.510786+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:28.511267+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:28.512200+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:28.557252+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:28.619275+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:28.725137+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:28.748093+00:00", "trade", 14.925, 50.0]
["2026-09-08T17:52:30.005596+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:31.200222+00:00", "trade", 14.925, 5.0]
["2026-09-08T17:52:31.216166+00:00", "trade", 14.9092, 1.0]
["2026-09-08T17:52:31.388213+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:32.676466+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:32.684319+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:32.684590+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:33.275028+00:00", "trade", 14.925, 12.0]
["2026-09-08T17:52:33.275142+00:00", "trade", 14.925, 1.0]
["2026-09-08T17:52:33.565392+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:33.565392+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:33.568439+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:33.587595+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:33.917796+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:33.923410+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:33.923435+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:33.934621+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:33.937002+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:35.136237+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:38.215080+00:00", "trade", 14.9038, 43.0]
["2026-09-08T17:52:38.517589+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:38.520285+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:38.520807+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:38.521037+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:38.530089+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:39.842524+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:39.843321+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:39.845646+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:41.334376+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:41.631487+00:00", "trade", 14.9038, 11.0]
["2026-09-08T17:52:41.843994+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:42.392721+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:43.273263+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:43.276395+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:43.283748+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:43.308512+00:00", "trade", 14.925, 1.0]
["2026-09-08T17:52:43.568430+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:43.818938+00:00", "trade", 14.925, 1.0]
["2026-09-08T17:52:43.822739+00:00", "trade", 14.925, 1.0]
["2026-09-08T17:52:44.050953+00:00", "trade", 14.922, 4.0]
["2026-09-08T17:52:44.532752+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:44.866757+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:45.007858+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:45.010003+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:45.454451+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:45.455439+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:45.455539+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:45.459062+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:46.129000+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:52:46.130061+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:52:47.336369+00:00", "trade", 14.925, 1.0]
["2026-09-08T17:52:47.626243+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:47.996714+00:00", "trade", 14.9213, 1082.0]
["2026-09-08T17:52:48.061518+00:00", "trade", 14.925, 100.0]
["2026-09-08T17:52:49.968768+00:00", "trade", 14.925, 10.0]
["2026-09-08T17:52:49.993450+00:00", "trade", 14.925, 50.0]
["2026-09-08T17:52:49.994542+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:49.994622+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:49.994622+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:49.995023+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:49.996455+00:00", "trade", 14.925, 50.0]
["2026-09-08T17:52:50.487887+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:50.488157+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:50.606088+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:51.114343+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:51.155201+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:52.387734+00:00", "trade", 14.9233, 9.0]
["2026-09-08T17:52:52.492019+00:00", "trade", 14.9279, 6.0]
["2026-09-08T17:52:52.492392+00:00", "trade", 14.9279, 1.0]
["2026-09-08T17:52:52.511533+00:00", "trade", 14.925, 1.0]
["2026-09-08T17:52:52.520025+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:52.800929+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:53.807907+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:55.419424+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:55.981823+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:56.095683+00:00", "trade", 14.9038, 100.0]
["2026-09-08T17:52:56.910310+00:00", "trade", 14.925, 4.0]
["2026-09-08T17:52:57.058532+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.058888+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.058983+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.059254+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.059545+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.059705+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.059956+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.060041+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.060422+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.062161+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.069468+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.124282+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:52:57.124298+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:52:57.124298+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:52:57.124303+00:00", "trade", 14.92, 25.0]
["2026-09-08T17:52:57.124303+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:52:57.124306+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:52:57.124419+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.124449+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.124454+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.124504+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.124605+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.124631+00:00", "trade", 14.92, 200.0]
["2026-09-08T17:52:57.124750+00:00", "quote", 14.92, 14.93]
["2026-09-08T17:52:57.124775+00:00", "quote", 14.92, 14.92]
["2026-09-08T17:52:57.124835+00:00", "trade", 14.92, 1.0]
["2026-09-08T17:52:57.124835+00:00", "trade", 14.92, 2.0]
["2026-09-08T17:52:57.124841+00:00", "trade", 14.92, 19.0]
["2026-09-08T17:52:57.124841+00:00", "trade", 14.92, 100.0]
["2026-09-08T17:52:57.124981+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.125181+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.125184+00:00", "trade", 14.92, 2.0]
["2026-09-08T17:52:57.125272+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.125276+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.125316+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.125341+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.125500+00:00", "trade", 14.92, 8.0]
["2026-09-08T17:52:57.125582+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.125632+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.126279+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.126780+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.128629+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.128634+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.130048+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.130103+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.130414+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.130424+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:57.132582+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:52:57.429345+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:59.581861+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:59.582437+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:59.582497+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:52:59.582883+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:00.005635+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:00.584582+00:00", "trade", 14.9183, 355.0]
["2026-09-08T17:53:01.742736+00:00", "trade", 14.92, 10.0]
["2026-09-08T17:53:01.742786+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:01.743082+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:01.743368+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:01.743398+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:01.743418+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:01.744360+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:01.778130+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:01.787531+00:00", "trade", 14.915, 50.0]
["2026-09-08T17:53:02.062788+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:02.063650+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:02.512674+00:00", "trade", 14.9186, 150.0]
["2026-09-08T17:53:02.527049+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:02.596254+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:02.748652+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:02.762214+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:03.116327+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:03.498492+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:03.644314+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:03.658784+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:06.625688+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:06.641947+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:06.742657+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:06.759391+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:06.781206+00:00", "trade", 14.92, 200.0]
["2026-09-08T17:53:06.782276+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:06.783559+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:06.818519+00:00", "trade", 14.92, 14.0]
["2026-09-08T17:53:06.936368+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:08.020720+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:08.020990+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:08.041808+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:53:08.293086+00:00", "trade", 14.9198, 100.0]
["2026-09-08T17:53:09.573920+00:00", "trade", 14.9215, 8.0]
["2026-09-08T17:53:09.614078+00:00", "trade", 14.9091, 12.0]
["2026-09-08T17:53:10.761706+00:00", "trade", 14.915, 1.0]
["2026-09-08T17:53:11.374770+00:00", "trade", 14.9215, 8.0]
["2026-09-08T17:53:12.063476+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:12.063756+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:53:12.063852+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:12.063872+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:12.064273+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:12.073274+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:12.073735+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:12.073831+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:12.524479+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:12.525291+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:12.635263+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:12.635814+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:17.027491+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:17.028037+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:17.028554+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:17.029040+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:17.187462+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:19.193303+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:19.193549+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:19.193589+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:19.193744+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:19.199458+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:19.203913+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:19.882940+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:19.883391+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:20.609336+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:53:20.610292+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:20.610297+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:22.080693+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:22.081220+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:22.389737+00:00", "trade", 14.9185, 8.0]
["2026-09-08T17:53:23.804005+00:00", "trade", 14.904, 10.0]
["2026-09-08T17:53:23.810416+00:00", "trade", 14.904, 100.0]
["2026-09-08T17:53:23.812314+00:00", "trade", 14.904, 3.0]
["2026-09-08T17:53:24.178330+00:00", "trade", 14.91, 1743.0]
["2026-09-08T17:53:24.178975+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:24.179331+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:24.179451+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:24.180012+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:24.240431+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:24.240977+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:24.787569+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:24.787609+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:25.921198+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:26.453951+00:00", "trade", 14.9176, 2.0]
["2026-09-08T17:53:26.531181+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:26.531752+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:26.540523+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:26.540989+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:26.541505+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:26.541551+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:26.541976+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:26.544513+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:26.551954+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:53:26.551966+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:53:26.551966+00:00", "trade", 14.91, 99.0]
["2026-09-08T17:53:26.552014+00:00", "trade", 14.91, 34.0]
["2026-09-08T17:53:26.552024+00:00", "trade", 14.91, 21.0]
["2026-09-08T17:53:26.552035+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:53:26.552039+00:00", "trade", 14.91, 86.0]
["2026-09-08T17:53:26.552066+00:00", "trade", 14.91, 14.0]
["2026-09-08T17:53:26.552101+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:26.552116+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:53:26.552121+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:53:26.552301+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:26.552544+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:53:26.552562+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:26.552647+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:26.552672+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:26.552767+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:26.552898+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:26.552928+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:26.553008+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:26.553038+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:26.553043+00:00", "trade", 14.91, 19.0]
["2026-09-08T17:53:26.553058+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:26.553795+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:26.556336+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:26.556732+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:26.557263+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:26.565156+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:53:26.569426+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:53:28.236091+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:29.544491+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:29.686444+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:29.693360+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:29.710792+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:30.005670+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:30.968617+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:31.381255+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:31.519429+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:31.953756+00:00", "trade", 14.9041, 1.0]
["2026-09-08T17:53:32.859875+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:33.388684+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:34.493079+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:34.713439+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:35.479037+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:39.229228+00:00", "trade", 14.905, 55.0]
["2026-09-08T17:53:40.359070+00:00", "trade", 14.9061, 16.0]
["2026-09-08T17:53:40.365027+00:00", "trade", 14.9061, 14.0]
["2026-09-08T17:53:42.206362+00:00", "trade", 14.9057, 100.0]
["2026-09-08T17:53:43.246762+00:00", "trade", 14.901, 100.0]
["2026-09-08T17:53:43.734689+00:00", "trade", 14.9153, 2.0]
["2026-09-08T17:53:45.414912+00:00", "trade", 14.9109, 3.0]
["2026-09-08T17:53:45.922990+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:46.190709+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:53:48.369305+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:48.370503+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:48.370553+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:48.370623+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:48.370994+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:48.405366+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:48.405847+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:49.160609+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:50.711671+00:00", "trade", 14.905, 223.0]
["2026-09-08T17:53:50.723561+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:50.724082+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:53.719802+00:00", "trade", 14.9098, 7000.0]
["2026-09-08T17:53:53.719824+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:53:53.719827+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:53:53.719848+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:53:53.719848+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:53:53.719851+00:00", "trade", 14.91, 5.0]
["2026-09-08T17:53:53.719861+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:53.719866+00:00", "trade", 14.91, 72.0]
["2026-09-08T17:53:53.719869+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:53:53.719872+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:53:53.719878+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:53:53.719878+00:00", "trade", 14.91, 86.0]
["2026-09-08T17:53:53.719878+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:53:53.719881+00:00", "trade", 14.91, 2.0]
["2026-09-08T17:53:53.719890+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:53:53.719911+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:53:53.719911+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:53.719914+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:53:53.719921+00:00", "trade", 14.91, 5.0]
["2026-09-08T17:53:53.719921+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:53:53.719926+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:53:53.719931+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:53:53.719935+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:53:53.719937+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:53:53.719950+00:00", "trade", 14.91, 2.0]
["2026-09-08T17:53:53.719950+00:00", "trade", 14.91, 64.0]
["2026-09-08T17:53:53.719991+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:53:53.720016+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:53:53.720067+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:53:53.720071+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:53:53.720091+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:53:53.720116+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:53:53.720152+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:53:53.720172+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.720172+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:53:53.720277+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.720282+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.720307+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.720392+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.720402+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.720407+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.720427+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.720487+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.720818+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.720828+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.720838+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.720853+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.720963+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.721084+00:00", "trade", 14.9097, 29.0]
["2026-09-08T17:53:53.721124+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.721214+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.723219+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.723289+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.723645+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.724056+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.724304+00:00", "trade", 14.915, 77.0]
["2026-09-08T17:53:53.726376+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.726882+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.727128+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.741698+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.752343+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:53.820956+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:54.211557+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:54.211702+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:54.212053+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:54.677189+00:00", "trade", 14.9138, 3.0]
["2026-09-08T17:53:54.708299+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:54.708735+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:56.885046+00:00", "trade", 14.9121, 30.0]
["2026-09-08T17:53:56.885980+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:56.899858+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:53:57.962333+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:00.005693+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:00.013044+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:54:00.022689+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:00.022739+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:00.041627+00:00", "trade", 14.915, 10.0]
["2026-09-08T17:54:00.125644+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:54:00.650549+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:00.650985+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:01.782153+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:01.782594+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:01.957050+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:01.967279+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:01.967329+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:02.022225+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:02.022556+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:03.330816+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:03.331282+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:03.331282+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:03.331603+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:04.412331+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:04.412767+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:05.386526+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:05.386977+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:09.320151+00:00", "trade", 14.9072, 13.0]
["2026-09-08T17:54:09.785169+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:09.785495+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:09.786312+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:09.786337+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:09.786974+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:09.796171+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:11.697227+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:12.934373+00:00", "trade", 14.915, 1.0]
["2026-09-08T17:54:14.612008+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:54:14.612068+00:00", "trade", 14.915, 100.0]
["2026-09-08T17:54:14.613085+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:14.613125+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:14.617325+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:14.617766+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:15.306311+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:15.306321+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:15.930222+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:15.930663+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:15.949051+00:00", "trade", 14.92, 438.0]
["2026-09-08T17:54:16.884982+00:00", "trade", 14.915, 5.0]
["2026-09-08T17:54:17.896995+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:23.722742+00:00", "trade", 14.9142, 7.0]
["2026-09-08T17:54:26.817498+00:00", "trade", 14.915, 200.0]
["2026-09-08T17:54:30.005722+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:30.508625+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:30.509091+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:30.612683+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:30.613926+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:30.644293+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:30.806704+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:32.414232+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:36.197300+00:00", "trade", 14.9078, 25.0]
["2026-09-08T17:54:36.201838+00:00", "trade", 14.915, 55.0]
["2026-09-08T17:54:36.201859+00:00", "trade", 14.9078, 15.0]
["2026-09-08T17:54:36.203880+00:00", "trade", 14.9078, 9.0]
["2026-09-08T17:54:36.206427+00:00", "trade", 14.9078, 7.0]
["2026-09-08T17:54:36.208177+00:00", "trade", 14.9078, 7.0]
["2026-09-08T17:54:36.210396+00:00", "trade", 14.9078, 100.0]
["2026-09-08T17:54:36.212587+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:38.126526+00:00", "trade", 14.915, 200.0]
["2026-09-08T17:54:39.196940+00:00", "trade", 14.915, 4.0]
["2026-09-08T17:54:39.487760+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:39.874087+00:00", "trade", 14.9105, 1.0]
["2026-09-08T17:54:41.756743+00:00", "trade", 14.9078, 33.0]
["2026-09-08T17:54:41.760959+00:00", "trade", 14.9078, 28.0]
["2026-09-08T17:54:41.762788+00:00", "trade", 14.9078, 5.0]
["2026-09-08T17:54:42.575412+00:00", "trade", 14.9105, 1.0]
["2026-09-08T17:54:42.916581+00:00", "trade", 14.9179, 10.0]
["2026-09-08T17:54:43.182438+00:00", "trade", 14.9125, 9.0]
["2026-09-08T17:54:43.337933+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:43.338048+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:43.339041+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:43.381226+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:43.381833+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:43.381993+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:43.382274+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:43.404822+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:43.405263+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:43.610958+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:43.611650+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:44.519893+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:44.520283+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:44.520364+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:44.526999+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:44.809798+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:45.601834+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:45.602275+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:46.845120+00:00", "trade", 14.9114, 67.0]
["2026-09-08T17:54:47.226155+00:00", "trade", 14.9114, 1.0]
["2026-09-08T17:54:47.704185+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:50.454128+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:50.454714+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:50.455210+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:51.273128+00:00", "trade", 14.9108, 2.0]
["2026-09-08T17:54:51.491303+00:00", "trade", 14.9068, 100.0]
["2026-09-08T17:54:51.955582+00:00", "trade", 14.9108, 4.0]
["2026-09-08T17:54:51.955723+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:51.956219+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:51.956345+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:52.613790+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:52.614462+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:52.614913+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:52.629237+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:52.629247+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:52.639005+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:52.639266+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:53.724736+00:00", "trade", 14.9145, 2.0]
["2026-09-08T17:54:54.710428+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:54:56.392340+00:00", "trade", 14.915, 300.0]
["2026-09-08T17:54:56.670494+00:00", "trade", 14.915, 20.0]
["2026-09-08T17:54:56.980553+00:00", "trade", 14.9051, 34.0]
["2026-09-08T17:55:00.005747+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:00.033275+00:00", "trade", 14.9073, 48.0]
["2026-09-08T17:55:00.172849+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:00.173110+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:02.878939+00:00", "trade", 14.915, 200.0]
["2026-09-08T17:55:04.944188+00:00", "trade", 14.9051, 2.0]
["2026-09-08T17:55:06.195885+00:00", "trade", 14.9051, 42.0]
["2026-09-08T17:55:07.058650+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:07.058776+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:07.070509+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:07.180626+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:07.221719+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:07.222385+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:07.885519+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:07.886396+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:08.245897+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:08.246353+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:08.461666+00:00", "trade", 14.9199, 10.0]
["2026-09-08T17:55:08.523361+00:00", "trade", 14.915, 300.0]
["2026-09-08T17:55:09.133366+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:09.133962+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:11.385744+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:11.750994+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:11.943938+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:13.021454+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:16.437702+00:00", "trade", 14.91, 75.0]
["2026-09-08T17:55:17.598743+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:17.690251+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:17.695809+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:17.695904+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:17.695907+00:00", "trade", 14.91, 69.0]
["2026-09-08T17:55:17.696385+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:17.706454+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:17.955497+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:18.874937+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:19.471852+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:55:19.965122+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:55:20.112200+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:55:20.522082+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:55:20.522091+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:55:20.522094+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:55:20.522134+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:55:20.522134+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:55:20.522144+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:55:20.522149+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:55:20.522149+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:55:20.522159+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:55:20.522209+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:55:20.522209+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:55:20.522324+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:55:20.522394+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:55:20.522409+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:55:20.522410+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:55:20.522425+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:55:20.522565+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:55:20.522566+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:55:20.522566+00:00", "trade", 14.91, 34.0]
["2026-09-08T17:55:20.522820+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.523191+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.523246+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.523246+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.523327+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.523502+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.524960+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.525361+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.527075+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.527602+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.527657+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.528045+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:55:20.545815+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.545874+00:00", "trade", 14.9075, 18.0]
["2026-09-08T17:55:20.545950+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.546021+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.546061+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.554280+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.615897+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.615932+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.616333+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.616804+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:20.627861+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.023417+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.025447+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.031401+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.034803+00:00", "trade", 14.9, 2.0]
["2026-09-08T17:55:21.062470+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.168889+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.411807+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.412083+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.412579+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.413055+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.413221+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.413526+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.414233+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.414233+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.414754+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.415105+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.415601+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.451958+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:21.813404+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:22.095525+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:22.096037+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:22.096508+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:22.129140+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:22.163683+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:23.314332+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:23.539794+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:23.726740+00:00", "trade", 14.912, 7.0]
["2026-09-08T17:55:23.735866+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:25.728394+00:00", "trade", 14.9078, 2.0]
["2026-09-08T17:55:26.030310+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.030836+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.031327+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.038840+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.039356+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.039842+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.049300+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.062090+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.062606+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.063053+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.073739+00:00", "trade", 14.9, 80.0]
["2026-09-08T17:55:26.074029+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.074505+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.074986+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.088775+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:55:26.186162+00:00", "trade", 14.905, 55.0]
["2026-09-08T17:55:26.189423+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.567950+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.568431+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.568912+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.933746+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.934267+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:26.934708+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:27.597236+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:27.604403+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:27.604919+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:27.605435+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:27.793929+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:27.794465+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:27.794901+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:28.034246+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:28.045432+00:00", "trade", 14.9001, 2000.0]
["2026-09-08T17:55:30.005776+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:30.570891+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:30.580540+00:00", "trade", 14.905, 126.0]
["2026-09-08T17:55:30.580606+00:00", "trade", 14.905, 74.0]
["2026-09-08T17:55:30.580996+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:30.581757+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:30.581812+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:30.829457+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:30.830134+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:31.054678+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:31.253361+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:31.253522+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:31.253832+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:31.371483+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:31.371678+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:31.647863+00:00", "trade", 14.9049, 100.0]
["2026-09-08T17:55:32.881002+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:32.881042+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:32.881438+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:32.918331+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:34.936070+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:35.617624+00:00", "trade", 14.9061, 3.0]
["2026-09-08T17:55:36.068652+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.069128+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.069138+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.069168+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.069179+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.074877+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.078601+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.339622+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.817265+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.817801+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.817826+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.818398+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.818899+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.819320+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.827218+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:36.842144+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:37.095472+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:37.512465+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:37.523932+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:37.524499+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:37.524895+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:37.524935+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:38.104846+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:38.104856+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:38.126292+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:38.442004+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:38.443375+00:00", "trade", 14.905, 55.0]
["2026-09-08T17:55:38.443435+00:00", "trade", 14.905, 25.0]
["2026-09-08T17:55:38.444307+00:00", "trade", 14.905, 10.0]
["2026-09-08T17:55:38.445504+00:00", "trade", 14.905, 210.0]
["2026-09-08T17:55:38.463652+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:55:38.464200+00:00", "trade", 14.905, 5.0]
["2026-09-08T17:55:38.465517+00:00", "trade", 14.905, 3.0]
["2026-09-08T17:55:38.472529+00:00", "trade", 14.905, 65.0]
["2026-09-08T17:55:38.620423+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:38.718778+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:39.318669+00:00", "trade", 14.9088, 1.0]
["2026-09-08T17:55:41.830392+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:41.830828+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:43.011148+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:43.100209+00:00", "trade", 14.9049, 15.0]
["2026-09-08T17:55:43.534289+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:43.623455+00:00", "trade", 14.9049, 100.0]
["2026-09-08T17:55:44.433024+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:44.563079+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:45.773825+00:00", "trade", 14.905, 8.0]
["2026-09-08T17:55:46.112308+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:49.234261+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:49.720980+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:50.722739+00:00", "trade", 14.9089, 103.0]
["2026-09-08T17:55:50.723698+00:00", "trade", 14.9089, 34.0]
["2026-09-08T17:55:50.924937+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:51.073771+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:51.982134+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:52.018524+00:00", "trade", 14.9021, 6.0]
["2026-09-08T17:55:52.040969+00:00", "trade", 14.9021, 1.0]
["2026-09-08T17:55:52.055905+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:52.566901+00:00", "trade", 14.9076, 100.0]
["2026-09-08T17:55:53.408241+00:00", "trade", 14.9079, 4.0]
["2026-09-08T17:55:53.655940+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:53.656366+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:53.716279+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:53.728732+00:00", "trade", 14.9014, 12.0]
["2026-09-08T17:55:53.731094+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:55.453859+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:55:55.453892+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:55.454338+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:55.603568+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:55.604666+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:55.655642+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:57.085842+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:57.086248+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:57.086378+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:55:57.086870+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:55:57.086985+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:57.087084+00:00", "trade", 14.91, 22.0]
["2026-09-08T17:55:57.087195+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:57.087471+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:57.087907+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:57.087908+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:55:57.087997+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:57.088047+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:55:57.088148+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:55:57.088243+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:55:57.088293+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:55:57.088318+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:55:57.088423+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.088513+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:55:57.088549+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:55:57.088744+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:55:57.088768+00:00", "trade", 14.9, 10.0]
["2026-09-08T17:55:57.088794+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.088869+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:55:57.088879+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:55:57.088894+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:55:57.088909+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:55:57.089030+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089050+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089051+00:00", "trade", 14.9, 34.0]
["2026-09-08T17:55:57.089095+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089095+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089100+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089120+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089130+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089130+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089135+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089140+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089150+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089170+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089190+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089190+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089309+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:55:57.089310+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089391+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089511+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089736+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.089942+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.090588+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.095560+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.095931+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:57.095962+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:59.639177+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:55:59.639633+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:00.005790+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:00.234885+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:00.709406+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:01.975390+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:01.975776+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:01.976222+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:01.976337+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:01.976658+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:02.152489+00:00", "trade", 14.895, 55.0]
["2026-09-08T17:56:02.600421+00:00", "trade", 14.9053, 24.0]
["2026-09-08T17:56:03.619554+00:00", "trade", 14.9048, 69.0]
["2026-09-08T17:56:04.148559+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:04.148594+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:04.207745+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:56:04.207748+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:56:04.208447+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:04.208703+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:04.383163+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:04.383634+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:04.449661+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:04.629590+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:04.630186+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:05.115757+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:05.115838+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:05.939770+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:06.081632+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:06.733541+00:00", "trade", 14.9037, 1.0]
["2026-09-08T17:56:07.183792+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:07.185631+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:07.755799+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:07.783334+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:56:07.783931+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:07.869095+00:00", "trade", 14.895, 55.0]
["2026-09-08T17:56:08.395542+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:08.396013+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:09.028629+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:09.033271+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:09.033272+00:00", "trade", 14.9, 10.0]
["2026-09-08T17:56:09.033832+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:09.033912+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:09.033988+00:00", "trade", 14.9, 20.0]
["2026-09-08T17:56:09.052236+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:09.098837+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:09.159306+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:10.707512+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:10.722362+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:10.722803+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:10.737293+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:11.355104+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:11.404427+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:11.404602+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:11.460645+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:11.461142+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:11.622175+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:11.727350+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:11.727972+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:12.645714+00:00", "trade", 14.909, 100.0]
["2026-09-08T17:56:21.409214+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:21.534082+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:21.742648+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:21.742713+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:21.742759+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:21.742779+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:21.742834+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:21.743280+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:21.743360+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:21.748868+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:21.752672+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.076563+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.076578+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.076884+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.076924+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.077345+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.137822+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:56:22.801385+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:56:22.802281+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.802427+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.802833+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.802888+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.802928+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.812391+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.812812+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.845760+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.845986+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:22.919861+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:23.140006+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:23.583061+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:23.598087+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:23.598563+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:23.602126+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:23.602672+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:23.602988+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:23.603379+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:23.603765+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:23.612075+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:23.612295+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:23.730736+00:00", "trade", 14.8962, 2.0]
["2026-09-08T17:56:23.731485+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:23.732031+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:23.732487+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:24.628990+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:56:24.629050+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:56:24.629963+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:24.630019+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:24.630460+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:24.969280+00:00", "trade", 14.8979, 7.0]
["2026-09-08T17:56:24.991038+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:26.089078+00:00", "trade", 14.898, 50.0]
["2026-09-08T17:56:27.000804+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:27.766622+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:28.041236+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:28.776451+00:00", "trade", 14.9047, 100.0]
["2026-09-08T17:56:30.005829+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:30.475733+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:30.475738+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:30.475919+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:30.475944+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:30.475959+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:30.476189+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:30.476214+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:30.484740+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:30.485784+00:00", "trade", 14.9, 6.0]
["2026-09-08T17:56:30.485784+00:00", "trade", 14.9, 4.0]
["2026-09-08T17:56:30.485787+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:56:30.485799+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:56:30.485832+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:30.485837+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:30.485842+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:30.485852+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:30.485864+00:00", "trade", 14.9, 323.0]
["2026-09-08T17:56:30.485867+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:30.485868+00:00", "trade", 14.9, 9.0]
["2026-09-08T17:56:30.485868+00:00", "trade", 14.9, 332.0]
["2026-09-08T17:56:30.485871+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:56:30.485872+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:30.485876+00:00", "trade", 14.9, 162.0]
["2026-09-08T17:56:30.485876+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:56:30.485877+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:30.485881+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:56:30.485881+00:00", "trade", 14.9, 193.0]
["2026-09-08T17:56:30.485881+00:00", "trade", 14.9, 2.0]
["2026-09-08T17:56:30.485882+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.485884+00:00", "trade", 14.9, 86.0]
["2026-09-08T17:56:30.485884+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:56:30.485886+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:56:30.485887+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.485892+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.485953+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.486073+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.486469+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.486470+00:00", "trade", 14.9, 45.0]
["2026-09-08T17:56:30.486684+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.486739+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.486794+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.486840+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.486915+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.486945+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.486975+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.487095+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.487135+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.487366+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.487802+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.537099+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.537139+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:30.624608+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:31.425550+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:31.461084+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:31.461681+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:31.482861+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:31.494293+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:31.494303+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:31.494404+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:31.551790+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:31.551830+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:32.245282+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:32.245622+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:32.246259+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:32.288429+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:32.498344+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:34.157891+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:34.158417+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:34.158918+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:34.599616+00:00", "trade", 14.9086, 100.0]
["2026-09-08T17:56:35.422888+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:35.422903+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:35.425309+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:35.621862+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:35.915432+00:00", "trade", 14.9, 7.0]
["2026-09-08T17:56:35.916007+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:37.109519+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:37.109855+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:37.952712+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:37.953789+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:38.122857+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:38.720300+00:00", "trade", 14.9001, 500.0]
["2026-09-08T17:56:38.721317+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:38.721551+00:00", "trade", 14.91, 144.0]
["2026-09-08T17:56:38.722600+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:39.459981+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:39.469148+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:39.837761+00:00", "trade", 14.9046, 100.0]
["2026-09-08T17:56:40.201080+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:40.372158+00:00", "trade", 14.91, 50.0]
["2026-09-08T17:56:41.522291+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:41.776386+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:42.350388+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:56:43.053628+00:00", "trade", 14.9046, 54.0]
["2026-09-08T17:56:43.078915+00:00", "trade", 14.905, 1.0]
["2026-09-08T17:56:46.023760+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:46.250495+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:56:46.250504+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:56:46.250504+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:56:46.250505+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:46.250510+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:56:46.250530+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:46.250550+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:46.250575+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:46.250580+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:46.250789+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:56:46.250926+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:46.250967+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:56:46.250967+00:00", "trade", 14.9, 20.0]
["2026-09-08T17:56:46.251046+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:46.251056+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:46.251066+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:46.251081+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.251111+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.251222+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.251477+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.251487+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.251522+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.251522+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.251548+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.251553+00:00", "trade", 14.895, 2.0]
["2026-09-08T17:56:46.251557+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.251602+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.251637+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.251658+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.251763+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.251768+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.251913+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.252129+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.252144+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.253046+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.257587+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.259902+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:46.444643+00:00", "trade", 14.895, 55.0]
["2026-09-08T17:56:46.928951+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:47.403566+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:48.194519+00:00", "trade", 14.8994, 1.0]
["2026-09-08T17:56:50.380068+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:50.416399+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:50.416815+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:51.460686+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:51.460686+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:51.461142+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:51.462139+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:51.462581+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:52.092160+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:52.118301+00:00", "trade", 14.8923, 1.0]
["2026-09-08T17:56:52.445406+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:52.447110+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:52.447180+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:52.726060+00:00", "trade", 14.895, 200.0]
["2026-09-08T17:56:52.956814+00:00", "trade", 14.9046, 100.0]
["2026-09-08T17:56:53.403973+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:53.732737+00:00", "trade", 14.8997, 13.0]
["2026-09-08T17:56:53.848952+00:00", "trade", 14.9046, 100.0]
["2026-09-08T17:56:54.135515+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.135986+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.136061+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.136427+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.136818+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.136868+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.136914+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.145479+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.151293+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.151734+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.495808+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.497808+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.498409+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.522522+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.523213+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.523689+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.532485+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.987564+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.987604+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.988045+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.988050+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.988085+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.988566+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:54.997528+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:55.005051+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:56.197406+00:00", "trade", 14.9026, 4.0]
["2026-09-08T17:56:58.910239+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:58.910721+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:58.910761+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:58.911202+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:58.920163+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:56:59.055132+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:56:59.055135+00:00", "trade", 14.9, 2.0]
["2026-09-08T17:56:59.055137+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:56:59.055140+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:56:59.055140+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:56:59.055164+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:59.055170+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:59.055174+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:59.055176+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:56:59.055176+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:56:59.055179+00:00", "trade", 14.9, 20.0]
["2026-09-08T17:56:59.055190+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:59.055190+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:59.055200+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:59.055205+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:59.055211+00:00", "trade", 14.895, 200.0]
["2026-09-08T17:56:59.055235+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:59.055240+00:00", "trade", 14.9, 52.0]
["2026-09-08T17:56:59.055271+00:00", "trade", 14.9, 4.0]
["2026-09-08T17:56:59.055295+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:59.055400+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:59.055405+00:00", "trade", 14.9, 135.0]
["2026-09-08T17:56:59.055425+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:56:59.055530+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.055576+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.055626+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.055716+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.055721+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.055776+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.055806+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.055962+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.055981+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.055996+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.056021+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.056052+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.056347+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.056352+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.056387+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.056538+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.056648+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.056798+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.057290+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.057290+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.057310+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.057310+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.059971+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.062327+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:56:59.664125+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:00.005849+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:00.686098+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:01.902610+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:03.005826+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:03.006318+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:03.006794+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:03.060301+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:03.580600+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:05.072924+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:05.162161+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:05.170295+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:05.170295+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:05.350199+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:05.444403+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:06.052391+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:06.195878+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:06.195908+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:06.196424+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:06.196795+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:06.206423+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:07.881160+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:07.881175+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:07.891585+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:08.591266+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:08.767526+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:08.768002+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:08.986653+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:08.987064+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:08.997503+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:10.099598+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:10.186023+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:10.289094+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:10.932707+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:10.933143+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:10.959108+00:00", "trade", 14.9095, 11.0]
["2026-09-08T17:57:10.990725+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:11.147899+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:11.148816+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:11.253257+00:00", "trade", 14.8992, 11.0]
["2026-09-08T17:57:11.253891+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:11.254332+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:11.312912+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:11.313348+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:11.548508+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:11.548668+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:11.611758+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:11.612009+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:11.622494+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:57:12.398669+00:00", "trade", 14.908, 10.0]
["2026-09-08T17:57:14.364164+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:57:14.364168+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:57:14.364171+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:57:14.364171+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:57:14.364173+00:00", "trade", 14.9, 34.0]
["2026-09-08T17:57:14.364187+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:57:14.364217+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:57:14.364222+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:57:14.364238+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:57:14.364258+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:57:14.364583+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.364854+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.364884+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.364899+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.364929+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.364939+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.364984+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.365085+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.365094+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.365165+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.365215+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.365290+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.365370+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.366944+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.369129+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.370367+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.371856+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.373505+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:14.582562+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:15.289037+00:00", "trade", 14.89, 37.0]
["2026-09-08T17:57:15.290032+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:15.290468+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:15.733869+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:16.040780+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:16.041767+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:17.242797+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:17.243278+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:17.243318+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:17.736021+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:17.836791+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:18.597277+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:18.597638+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:18.597743+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:19.275126+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:19.934907+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:19.957080+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:20.893535+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:20.947082+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:21.569078+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:21.569198+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:21.569670+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:21.570040+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:21.588113+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:21.647260+00:00", "trade", 14.895, 10.0]
["2026-09-08T17:57:22.746660+00:00", "trade", 14.895, 55.0]
["2026-09-08T17:57:23.657641+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:23.734729+00:00", "trade", 14.898, 4.0]
["2026-09-08T17:57:24.473258+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.473399+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.473469+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.473680+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.473775+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.473890+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.474461+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.475203+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.475529+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.486014+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.544663+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.545636+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.546087+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.552372+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.552673+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.552878+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.553324+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:24.582093+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:25.577384+00:00", "trade", 14.9046, 11.0]
["2026-09-08T17:57:25.713546+00:00", "trade", 14.9046, 15.0]
["2026-09-08T17:57:25.717049+00:00", "trade", 14.9046, 2.0]
["2026-09-08T17:57:25.717671+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:25.718193+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:25.718669+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:25.718669+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:25.732517+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:26.215497+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:26.215702+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:26.215973+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:26.216108+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:26.216940+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:26.217316+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:26.217797+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:26.218273+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:26.226222+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:28.623240+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:29.800704+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:29.801160+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:29.811154+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:29.811404+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:29.811469+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:29.811640+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:29.812687+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:29.813143+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:30.005878+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:30.544024+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:30.544084+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:30.545247+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:31.112909+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:31.124005+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:31.124035+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:31.133954+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:31.134214+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:31.134229+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:31.182329+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:31.193967+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:31.688521+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:57:31.688581+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:57:32.178862+00:00", "trade", 14.895, 2.0]
["2026-09-08T17:57:32.179293+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:32.179488+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:32.179929+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:32.181647+00:00", "trade", 14.895, 1.0]
["2026-09-08T17:57:32.216888+00:00", "trade", 14.895, 3.0]
["2026-09-08T17:57:32.216942+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:32.424256+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:32.454864+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:34.149729+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:34.159007+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:34.159332+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:34.271474+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:34.271514+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:34.272166+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:34.272201+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:34.274423+00:00", "trade", 14.89, 53.0]
["2026-09-08T17:57:34.274432+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:57:34.274447+00:00", "trade", 14.89, 47.0]
["2026-09-08T17:57:34.274453+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:57:34.274457+00:00", "trade", 14.89, 20.0]
["2026-09-08T17:57:34.274462+00:00", "trade", 14.89, 90.0]
["2026-09-08T17:57:34.274487+00:00", "trade", 14.89, 4.0]
["2026-09-08T17:57:34.274492+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:57:34.274492+00:00", "trade", 14.89, 53.0]
["2026-09-08T17:57:34.274522+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:57:34.274537+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:57:34.274542+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:57:34.274562+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:57:34.274582+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:57:34.274587+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:57:34.274607+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:57:34.274682+00:00", "trade", 14.89, 31.0]
["2026-09-08T17:57:34.274686+00:00", "trade", 14.89, 97.0]
["2026-09-08T17:57:34.274691+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:57:34.274732+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:57:34.274838+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.274958+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.274993+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.275023+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.275083+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.275158+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.275163+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.275173+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.275253+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.275308+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.275354+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.275429+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.275574+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.275614+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.275945+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.276255+00:00", "trade", 14.885, 144.0]
["2026-09-08T17:57:34.276285+00:00", "trade", 14.885, 7.0]
["2026-09-08T17:57:34.276757+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.279791+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:57:34.280681+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.289016+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.294108+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.307385+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.375126+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.430603+00:00", "trade", 14.885, 500.0]
["2026-09-08T17:57:34.574339+00:00", "trade", 14.9048, 5.0]
["2026-09-08T17:57:34.843266+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:34.909273+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:36.133588+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:38.413973+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:39.409373+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:39.752465+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:39.752796+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:40.048350+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:40.685943+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:40.839647+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:57:41.066339+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:41.150078+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:42.689609+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:43.248069+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:43.248114+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:43.248164+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:43.248172+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:57:43.248174+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:43.248199+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:43.248565+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:43.248570+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:43.248610+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:43.249031+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:43.258012+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:43.290041+00:00", "trade", 14.885, 12.0]
["2026-09-08T17:57:43.290049+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:43.290585+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:43.290841+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:43.446921+00:00", "trade", 14.885, 500.0]
["2026-09-08T17:57:44.843336+00:00", "trade", 14.89, 5.0]
["2026-09-08T17:57:44.883713+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:44.883733+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:44.886836+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:45.846812+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:46.667561+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:48.532078+00:00", "trade", 14.885, 100.0]
["2026-09-08T17:57:49.346856+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:49.347292+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:50.811829+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:50.811864+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:50.811949+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:50.812270+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:50.818350+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:50.876804+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:51.729285+00:00", "trade", 14.885, 2.0]
["2026-09-08T17:57:52.546349+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:52.546830+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:52.547612+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:52.547637+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:52.557115+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:52.557380+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:52.557390+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:52.557796+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:52.558237+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:52.739123+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:52.740000+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:52.740090+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:53.606007+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:53.606037+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:53.615340+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:53.615595+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:53.615610+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:53.615941+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:53.736742+00:00", "trade", 14.8876, 10.0]
["2026-09-08T17:57:53.771376+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:53.772855+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:54.840642+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:55.292468+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:55.293085+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:55.293405+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:55.326655+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:55.326695+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:55.427770+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:55.430125+00:00", "trade", 14.885, 11.0]
["2026-09-08T17:57:55.430131+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:57:56.326162+00:00", "trade", 14.885, 200.0]
["2026-09-08T17:58:00.005907+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:00.302107+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:00.302117+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:00.302693+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:00.303675+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:00.304101+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:00.404425+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:00.492746+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:00.559294+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:00.560106+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:00.566161+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:00.747813+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:01.751462+00:00", "trade", 14.885, 12.0]
["2026-09-08T17:58:01.752089+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:01.762264+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:01.762314+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:02.319385+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:02.319440+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:02.534430+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:58:02.535425+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:02.535455+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:02.792241+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:02.794802+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:03.065211+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:03.595995+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:03.596301+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:03.596787+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:03.597263+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:03.597268+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:03.606224+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:04.395844+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:04.890242+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:05.473756+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:05.474232+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:05.662045+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:58:05.662154+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:58:05.662160+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662163+00:00", "trade", 14.89, 5.0]
["2026-09-08T17:58:05.662165+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662180+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662195+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662195+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662210+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662217+00:00", "trade", 14.89, 4.0]
["2026-09-08T17:58:05.662232+00:00", "trade", 14.89, 10.0]
["2026-09-08T17:58:05.662235+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662255+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662275+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662280+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662285+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662371+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662375+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662380+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662390+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662433+00:00", "trade", 14.89, 5.0]
["2026-09-08T17:58:05.662437+00:00", "trade", 14.89, 1.0]
["2026-09-08T17:58:05.662601+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662636+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662711+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662786+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662792+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662801+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.662914+00:00", "trade", 14.89, 5.0]
["2026-09-08T17:58:05.662918+00:00", "trade", 14.89, 5.0]
["2026-09-08T17:58:05.662918+00:00", "trade", 14.89, 14.0]
["2026-09-08T17:58:05.662923+00:00", "trade", 14.89, 34.0]
["2026-09-08T17:58:05.663007+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.663633+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.663799+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.664448+00:00", "trade", 14.89, 1.0]
["2026-09-08T17:58:05.664525+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.666836+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.667487+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.669036+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.669317+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.734656+00:00", "trade", 14.895, 10.0]
["2026-09-08T17:58:05.780206+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.781334+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.798321+00:00", "trade", 14.895, 13.0]
["2026-09-08T17:58:05.798334+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.798910+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:05.993208+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:06.753985+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:06.754571+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:07.495049+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:07.495450+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:07.495490+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:07.495821+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:07.496412+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:07.497899+00:00", "trade", 14.895, 13.0]
["2026-09-08T17:58:07.498452+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:07.498532+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:07.498572+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:07.498608+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:07.498918+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:07.545466+00:00", "trade", 14.9052, 16.0]
["2026-09-08T17:58:09.651871+00:00", "trade", 14.8979, 1.0]
["2026-09-08T17:58:09.652241+00:00", "trade", 14.8979, 1.0]
["2026-09-08T17:58:09.654336+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:09.654807+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:09.655333+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:09.655428+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:09.655458+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:09.655458+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:09.655894+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:13.670940+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:15.055182+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:58:15.055747+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:15.056183+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:58:15.056188+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:15.056640+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:58:15.426029+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:15.426951+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:15.427026+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:15.427026+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:15.430429+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:15.430870+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:16.131661+00:00", "trade", 14.895, 4.0]
["2026-09-08T17:58:16.132897+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:16.135005+00:00", "trade", 14.8887, 8.0]
["2026-09-08T17:58:16.243240+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:16.244182+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:16.244653+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:16.253178+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:16.253635+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:16.873100+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:16.873100+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:16.873576+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:16.873656+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:16.877054+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:16.883620+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:17.033547+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:58:17.033562+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:58:17.033983+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:58:17.033998+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034003+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034013+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034023+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034058+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034063+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034073+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034073+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034073+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034084+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034088+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034093+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034123+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034364+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034374+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.034409+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:58:17.035692+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:58:17.035697+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:58:17.040999+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.041080+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.041255+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.041551+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.041596+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.041631+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.041706+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.042182+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.045856+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.047249+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.047715+00:00", "quote", 14.88, 14.9]
["2026-09-08T17:58:17.047740+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:58:17.047811+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:58:17.047811+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:58:17.047976+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:17.048105+00:00", "trade", 14.89, 4.0]
["2026-09-08T17:58:17.048126+00:00", "trade", 14.89, 126.0]
["2026-09-08T17:58:17.048135+00:00", "trade", 14.89, 200.0]
["2026-09-08T17:58:17.048144+00:00", "trade", 14.89, 100.0]
["2026-09-08T17:58:17.048202+00:00", "trade", 14.89, 2.0]
["2026-09-08T17:58:17.048271+00:00", "trade", 14.89, 3.0]
["2026-09-08T17:58:17.048417+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:17.048738+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:17.048833+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:17.049184+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:17.049264+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:17.049455+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:17.054827+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:17.054847+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:17.054857+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:17.058913+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:58:17.060551+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:17.060552+00:00", "trade", 14.895, 13.0]
["2026-09-08T17:58:18.896086+00:00", "trade", 14.9051, 100.0]
["2026-09-08T17:58:19.809021+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:58:19.809191+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:19.809274+00:00", "trade", 14.895, 11.0]
["2026-09-08T17:58:19.816993+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:58:19.816999+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:58:19.817054+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:19.817054+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:19.817057+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:58:19.817060+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:58:19.817063+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:19.817066+00:00", "trade", 14.9, 102.0]
["2026-09-08T17:58:19.817066+00:00", "trade", 14.9, 400.0]
["2026-09-08T17:58:19.817069+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:58:19.817075+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:58:19.817099+00:00", "trade", 14.895, 200.0]
["2026-09-08T17:58:19.817105+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:19.817105+00:00", "trade", 14.895, 11.0]
["2026-09-08T17:58:19.817111+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:19.817114+00:00", "trade", 14.9, 96.0]
["2026-09-08T17:58:19.817115+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:19.817117+00:00", "trade", 14.9, 190.0]
["2026-09-08T17:58:19.817120+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:19.817120+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:58:19.817120+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:19.817123+00:00", "trade", 14.9, 1000.0]
["2026-09-08T17:58:19.817126+00:00", "trade", 14.9, 500.0]
["2026-09-08T17:58:19.817132+00:00", "trade", 14.9, 200.0]
["2026-09-08T17:58:19.817171+00:00", "trade", 14.895, 89.0]
["2026-09-08T17:58:19.817180+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:19.817189+00:00", "trade", 14.9, 11.0]
["2026-09-08T17:58:19.817215+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:19.817265+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:19.817267+00:00", "trade", 14.9, 89.0]
["2026-09-08T17:58:19.817267+00:00", "trade", 14.9, 1.0]
["2026-09-08T17:58:19.817285+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:19.817307+00:00", "trade", 14.895, 11.0]
["2026-09-08T17:58:19.817307+00:00", "trade", 14.9, 96.0]
["2026-09-08T17:58:19.817312+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:19.817312+00:00", "trade", 14.9, 400.0]
["2026-09-08T17:58:19.817315+00:00", "trade", 14.9, 14.0]
["2026-09-08T17:58:19.817334+00:00", "trade", 14.895, 1.0]
["2026-09-08T17:58:19.817361+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:19.817365+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:19.817456+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:19.817486+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:19.817606+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.817706+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.817706+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.817716+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.817741+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.817826+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.817859+00:00", "trade", 14.905, 126.0]
["2026-09-08T17:58:19.817932+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.817967+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.817982+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.818012+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.818052+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.818112+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.818147+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.818227+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.818227+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.818278+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.818373+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.818438+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.818448+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.818453+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.818473+00:00", "trade", 14.8971, 20.0]
["2026-09-08T17:58:19.818969+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.819686+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.820698+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.820793+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.820854+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.821059+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.821130+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.821380+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.821576+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.821655+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.821971+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.821994+00:00", "trade", 14.91, 49.0]
["2026-09-08T17:58:19.822000+00:00", "trade", 14.905, 73.0]
["2026-09-08T17:58:19.822011+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.822012+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:58:19.822012+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:58:19.822021+00:00", "trade", 14.905, 27.0]
["2026-09-08T17:58:19.822024+00:00", "trade", 14.91, 73.0]
["2026-09-08T17:58:19.822520+00:00", "trade", 14.91, 73.0]
["2026-09-08T17:58:19.822523+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.822536+00:00", "trade", 14.91, 108.0]
["2026-09-08T17:58:19.822538+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.822563+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.822596+00:00", "trade", 14.91, 51.0]
["2026-09-08T17:58:19.822599+00:00", "trade", 14.91, 27.0]
["2026-09-08T17:58:19.822605+00:00", "trade", 14.91, 180.0]
["2026-09-08T17:58:19.822605+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:58:19.822643+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.822658+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.822673+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.822678+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.822698+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:58:19.822703+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:58:19.822854+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.822904+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.822939+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.822984+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:58:19.822984+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823009+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823014+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823014+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823024+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823026+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:58:19.823026+00:00", "trade", 14.91, 10.0]
["2026-09-08T17:58:19.823035+00:00", "trade", 14.91, 92.0]
["2026-09-08T17:58:19.823035+00:00", "trade", 14.91, 18.0]
["2026-09-08T17:58:19.823038+00:00", "trade", 14.91, 5.0]
["2026-09-08T17:58:19.823044+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823049+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823054+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823066+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:58:19.823069+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823071+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:58:19.823077+00:00", "trade", 14.91, 300.0]
["2026-09-08T17:58:19.823077+00:00", "trade", 14.91, 5.0]
["2026-09-08T17:58:19.823077+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:58:19.823083+00:00", "trade", 14.91, 52.0]
["2026-09-08T17:58:19.823083+00:00", "trade", 14.91, 8.0]
["2026-09-08T17:58:19.823083+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:58:19.823084+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823098+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:58:19.823150+00:00", "trade", 14.91, 25.0]
["2026-09-08T17:58:19.823150+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:58:19.823155+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:58:19.823155+00:00", "trade", 14.91, 94.0]
["2026-09-08T17:58:19.823159+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823179+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823189+00:00", "trade", 14.91, 160.0]
["2026-09-08T17:58:19.823199+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823204+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823209+00:00", "trade", 14.91, 5.0]
["2026-09-08T17:58:19.823212+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:58:19.823233+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:58:19.823237+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:58:19.823237+00:00", "trade", 14.91, 86.0]
["2026-09-08T17:58:19.823240+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:58:19.823240+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823246+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:58:19.823274+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823287+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:58:19.823295+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823339+00:00", "quote", 14.91, 14.92]
["2026-09-08T17:58:19.823374+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:58:19.823380+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:58:19.823445+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:58:19.823477+00:00", "trade", 14.91, 7.0]
["2026-09-08T17:58:19.823477+00:00", "trade", 14.91, 18.0]
["2026-09-08T17:58:19.823525+00:00", "quote", 14.91, 14.91]
["2026-09-08T17:58:19.823525+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.823594+00:00", "trade", 14.91, 200.0]
["2026-09-08T17:58:19.823595+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.823635+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.823675+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.823695+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.823695+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.823735+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.823735+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.823747+00:00", "trade", 14.91, 3.0]
["2026-09-08T17:58:19.823771+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.823786+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.823811+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.823811+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.823856+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.823976+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.824116+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.824217+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.824217+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.824222+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.824362+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.824738+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.824875+00:00", "trade", 14.9074, 20.0]
["2026-09-08T17:58:19.824898+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.824947+00:00", "trade", 14.91, 1.0]
["2026-09-08T17:58:19.825059+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.825304+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.825309+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.826457+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.826977+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:58:19.829581+00:00", "trade", 14.905, 9.0]
["2026-09-08T17:58:19.829647+00:00", "trade", 14.905, 91.0]
["2026-09-08T17:58:19.834633+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:58:19.838675+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:58:19.838711+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:58:19.840197+00:00", "trade", 14.91, 50.0]
["2026-09-08T17:58:19.840260+00:00", "trade", 14.91, 29.0]
["2026-09-08T17:58:19.840738+00:00", "trade", 14.91, 18.0]
["2026-09-08T17:58:19.840821+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.841228+00:00", "trade", 14.91, 100.0]
["2026-09-08T17:58:19.841262+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.869110+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:58:19.869540+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.870021+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.935812+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:19.935817+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:20.086381+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:20.086666+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:20.087263+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:20.087343+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:20.093623+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:20.145923+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:20.168554+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:58:20.388320+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:20.388340+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:20.388796+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:20.470987+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:21.047254+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:21.115637+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:21.227152+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:21.227588+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:21.532249+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:22.008959+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:22.009132+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:58:22.009751+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:22.010133+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:58:22.019539+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:22.019774+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:22.022125+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:22.122684+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:22.123146+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:22.801451+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:23.007602+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:23.007602+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:23.018102+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:23.793873+00:00", "trade", 14.902, 30.0]
["2026-09-08T17:58:23.816784+00:00", "trade", 14.9023, 30.0]
["2026-09-08T17:58:23.900824+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:24.079720+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:24.123369+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:24.123539+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:24.124015+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:26.426417+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:28.490312+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:28.490838+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:28.490838+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:28.491033+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:28.491314+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:28.491514+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:28.502080+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:58:28.502586+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:28.502867+00:00", "quote", 14.89, 14.91]
["2026-09-08T17:58:28.502947+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:28.502948+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:58:28.502948+00:00", "trade", 14.9, 75.0]
["2026-09-08T17:58:28.502987+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:28.503107+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:28.503197+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:28.503272+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:28.503308+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:28.503323+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:28.503438+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:28.503498+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:28.503499+00:00", "trade", 14.9, 34.0]
["2026-09-08T17:58:28.503499+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:28.503533+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:28.503583+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:28.503663+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:28.503759+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:28.503760+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:28.503794+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:28.504024+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:28.504114+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:28.504114+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:28.504195+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:28.505528+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:28.510074+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:28.535249+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:28.535690+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:29.664262+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:30.005921+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:31.528767+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:32.581994+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:32.582446+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:32.775260+00:00", "trade", 14.8997, 10.0]
["2026-09-08T17:58:33.646860+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:34.072634+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:34.072704+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:34.229918+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:34.354163+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:34.354726+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:35.098101+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:37.894268+00:00", "trade", 14.9013, 2.0]
["2026-09-08T17:58:40.846364+00:00", "trade", 14.895, 589.0]
["2026-09-08T17:58:46.265963+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:46.266850+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:46.415780+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:47.180400+00:00", "trade", 14.8982, 100.0]
["2026-09-08T17:58:47.186595+00:00", "trade", 14.895, 22.0]
["2026-09-08T17:58:47.573707+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:49.755170+00:00", "trade", 14.8994, 3.0]
["2026-09-08T17:58:49.826732+00:00", "trade", 14.9014, 10.0]
["2026-09-08T17:58:50.215816+00:00", "trade", 14.9048, 10.0]
["2026-09-08T17:58:51.610260+00:00", "trade", 14.9048, 11.0]
["2026-09-08T17:58:53.012863+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:53.013259+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:53.013302+00:00", "trade", 14.9, 12.0]
["2026-09-08T17:58:53.013314+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:53.013323+00:00", "trade", 14.9, 25.0]
["2026-09-08T17:58:53.013326+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:58:53.013339+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:53.013369+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:53.013369+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:53.013379+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:53.013379+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:53.013415+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:53.013420+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:53.013430+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:53.013480+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:53.013561+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:58:53.013564+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:53.013564+00:00", "trade", 14.9, 96.0]
["2026-09-08T17:58:53.013567+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:58:53.013570+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:53.013584+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:58:53.013740+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:53.013800+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:53.013805+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:53.013825+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:53.013836+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.013951+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.013981+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.014016+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.014071+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.014096+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.014136+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:53.014142+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:53.014183+00:00", "trade", 14.9, 11.0]
["2026-09-08T17:58:53.014201+00:00", "quote", 14.9, 14.9]
["2026-09-08T17:58:53.014437+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.014442+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.014472+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.014482+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.014557+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.014663+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.014733+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.015695+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.015695+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.015790+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.016166+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.016181+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.016296+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.016602+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.017068+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.578851+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.579828+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.579828+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.584835+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.588785+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.589241+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:53.861815+00:00", "trade", 14.9, 100.0]
["2026-09-08T17:58:54.016207+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:54.100270+00:00", "trade", 14.905, 100.0]
["2026-09-08T17:58:55.054971+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:55.055362+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:55.055422+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:55.055828+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:56.955165+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:56.955165+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:56.955286+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:56.955326+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:56.955807+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:56.955847+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:56.956288+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:56.956313+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:56.956724+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:56.965249+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:57.413116+00:00", "quote", 14.9, 14.91]
["2026-09-08T17:58:57.416388+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.417221+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.417271+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.417281+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.417286+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.417291+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.417296+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.417301+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.417331+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.417792+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.417892+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.417942+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.418343+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.418744+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.419716+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.420027+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.420177+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.420503+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.420649+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.420939+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.420979+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.421140+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.421436+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.423110+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.555339+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:57.963582+00:00", "trade", 14.895, 33.0]
["2026-09-08T17:58:57.967274+00:00", "trade", 14.895, 1.0]
["2026-09-08T17:58:57.968724+00:00", "trade", 14.895, 1.0]
["2026-09-08T17:58:57.968745+00:00", "trade", 14.89, 1.0]
["2026-09-08T17:58:58.337096+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.337226+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.337271+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.337281+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.337332+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.406133+00:00", "trade", 14.9014, 100.0]
["2026-09-08T17:58:58.968419+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.968424+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.968444+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.968490+00:00", "trade", 14.9, 5.0]
["2026-09-08T17:58:58.968529+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.969096+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.969141+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.969181+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.969376+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.970980+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.970980+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:58.975436+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:59.002465+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:59.022408+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:59.022994+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:58:59.023430+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:00.005940+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:00.403967+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:00.411114+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:00.411140+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:00.411771+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:00.445065+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:00.445642+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:01.136936+00:00", "trade", 14.9048, 100.0]
["2026-09-08T17:59:01.168520+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:59:01.168583+00:00", "trade", 14.895, 100.0]
["2026-09-08T17:59:01.929455+00:00", "trade", 14.895, 250.0]
["2026-09-08T17:59:02.124870+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:02.181705+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:02.455898+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:02.455928+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:02.456425+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:02.456550+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:02.456745+00:00", "trade", 14.89, 55.0]
["2026-09-08T17:59:02.456936+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:02.457542+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:02.465606+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:02.465608+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:59:02.465608+00:00", "trade", 14.89, 90.0]
["2026-09-08T17:59:02.465610+00:00", "trade", 14.89, 172.0]
["2026-09-08T17:59:02.465680+00:00", "trade", 14.89, 61.0]
["2026-09-08T17:59:02.465682+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:02.465702+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:02.465872+00:00", "quote", 14.89, 14.9]
["2026-09-08T17:59:02.465908+00:00", "trade", 14.89, 2266.0]
["2026-09-08T17:59:02.465911+00:00", "trade", 14.89, 25.0]
["2026-09-08T17:59:02.465912+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.465917+00:00", "trade", 14.895, 3.0]
["2026-09-08T17:59:02.465917+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.465962+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.465972+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.465977+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.466002+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.466017+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.466032+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.466093+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.466095+00:00", "trade", 14.89, 34.0]
["2026-09-08T17:59:02.466183+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:59:02.466200+00:00", "trade", 14.89, 91.0]
["2026-09-08T17:59:02.466243+00:00", "quote", 14.89, 14.89]
["2026-09-08T17:59:02.466273+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.466463+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.466478+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.466514+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.466664+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.466719+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.466754+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.466834+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.466915+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.467115+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.467185+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:02.506673+00:00", "trade", 14.885, 4.0]
["2026-09-08T17:59:03.152898+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:03.155379+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:03.599311+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:03.599762+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:03.987165+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:03.987651+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:04.453196+00:00", "trade", 14.898, 3.0]
["2026-09-08T17:59:04.474697+00:00", "trade", 14.9043, 3.0]
["2026-09-08T17:59:04.919595+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.563037+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.563257+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.563563+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.563563+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.563683+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.563724+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.564195+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.564205+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.572966+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.573407+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.573407+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.573848+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.601092+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.911657+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:05.981418+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:06.347139+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:07.218208+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:07.402963+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:07.421387+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:07.569174+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:08.265522+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:11.234426+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:11.234877+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:11.954140+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:12.808189+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:15.100838+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:15.110746+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:15.111187+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:15.111623+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:15.239788+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:15.244429+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:15.244429+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:15.249752+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:15.278440+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:15.282590+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:15.282590+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:15.288364+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:15.475705+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:16.994276+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:18.407293+00:00", "trade", 14.885, 200.0]
["2026-09-08T17:59:19.828744+00:00", "trade", 14.892, 17.0]
["2026-09-08T17:59:20.420352+00:00", "trade", 14.8821, 6.0]
["2026-09-08T17:59:20.440111+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.440597+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.440607+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.440673+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.441079+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.441269+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.442512+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.442993+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.443038+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.450040+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.808077+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.808478+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.808524+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.808548+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.808548+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.808679+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.809155+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.809195+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.811641+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.812077+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.812082+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:20.817961+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.312097+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.312599+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.312624+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.312624+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.312704+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.312714+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.313175+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.313200+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.313215+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.315400+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.315526+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.315531+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.315626+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.315721+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.316002+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.316002+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.316443+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.316884+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.319285+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.322006+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:21.483816+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:22.109461+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:23.202133+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:24.014011+00:00", "trade", 14.9044, 100.0]
["2026-09-08T17:59:24.299691+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:24.352708+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:24.390272+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:25.232134+00:00", "trade", 14.8879, 2.0]
["2026-09-08T17:59:25.481866+00:00", "trade", 14.885, 200.0]
["2026-09-08T17:59:25.482478+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:26.362519+00:00", "trade", 14.885, 500.0]
["2026-09-08T17:59:26.413660+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:26.585073+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:26.658819+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:26.659706+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:26.664242+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:26.702422+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:27.438575+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:27.440455+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:30.005974+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:31.080999+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:31.081575+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:32.125360+00:00", "trade", 14.885, 303.0]
["2026-09-08T17:59:33.169847+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:33.368701+00:00", "trade", 14.885, 55.0]
["2026-09-08T17:59:33.662104+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:34.287749+00:00", "trade", 14.8976, 84.0]
["2026-09-08T17:59:34.287803+00:00", "trade", 14.8976, 34.0]
["2026-09-08T17:59:34.387629+00:00", "trade", 14.8879, 10.0]
["2026-09-08T17:59:36.356991+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:36.363853+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:37.477008+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:37.477439+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:38.871985+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:39.324051+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:39.514696+00:00", "trade", 14.885, 6.0]
["2026-09-08T17:59:39.648760+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:40.927057+00:00", "trade", 14.885, 4.0]
["2026-09-08T17:59:43.407450+00:00", "trade", 14.8988, 22.0]
["2026-09-08T17:59:45.462758+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:45.463210+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:45.702920+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:45.793235+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:47.563881+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:47.565956+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:47.566212+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:47.566648+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:47.573494+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:48.089102+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:48.089623+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:48.552255+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.396111+00:00", "trade", 14.88, 7.0]
["2026-09-08T17:59:49.396124+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.396192+00:00", "trade", 14.88, 2.0]
["2026-09-08T17:59:49.396906+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.396906+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.397011+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:59:49.397352+00:00", "quote", 14.87, 14.89]
["2026-09-08T17:59:49.397397+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:59:49.397402+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:59:49.397528+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:59:49.397533+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:59:49.397643+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:59:49.397658+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:59:49.397713+00:00", "quote", 14.87, 14.88]
["2026-09-08T17:59:49.397717+00:00", "trade", 14.88, 100.0]
["2026-09-08T17:59:49.397818+00:00", "quote", 14.88, 14.88]
["2026-09-08T17:59:49.397833+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.398054+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.398330+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.398410+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.398490+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.398505+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.398565+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.399001+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.399001+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.399407+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.400610+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.406910+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.407371+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.438581+00:00", "trade", 14.885, 40.0]
["2026-09-08T17:59:49.439021+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.449146+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.623275+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:49.830739+00:00", "trade", 14.8846, 5.0]
["2026-09-08T17:59:50.009851+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:50.064671+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:50.752489+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:50.752611+00:00", "trade", 14.89, 16.0]
["2026-09-08T17:59:51.494009+00:00", "trade", 14.8987, 68.0]
["2026-09-08T17:59:52.514230+00:00", "trade", 14.8905, 1.0]
["2026-09-08T17:59:53.351420+00:00", "trade", 14.89, 12.0]
["2026-09-08T17:59:54.018787+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:54.741101+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:54.782721+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:54.782926+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:54.782996+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:54.783357+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:54.814491+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:55.013285+00:00", "trade", 14.8856, 9.0]
["2026-09-08T17:59:56.495634+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:56.497038+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:56.597667+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:56.598108+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:56.601792+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:57.024243+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:57.024273+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:57.024724+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:57.024729+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:57.026112+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:57.026568+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:57.034492+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:58.438626+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:58.438651+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:58.439102+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:58.768055+00:00", "quote", 14.88, 14.89]
["2026-09-08T17:59:58.903763+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:00.006013+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:00.266142+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:00.266613+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:00.372481+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:00.372952+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:00.582430+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:00.593216+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:01.309898+00:00", "trade", 14.89, 4.0]
["2026-09-08T18:00:01.530393+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:01.635940+00:00", "trade", 14.889, 1.0]
["2026-09-08T18:00:03.019624+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:03.024756+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:03.636773+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:03.637259+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:04.128952+00:00", "trade", 14.88, 46.0]
["2026-09-08T18:00:04.129086+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:04.130374+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:04.130965+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:04.133416+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:04.231349+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:04.231780+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:04.327007+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:04.327924+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:04.417843+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:04.834518+00:00", "trade", 14.88, 50.0]
["2026-09-08T18:00:05.726511+00:00", "trade", 14.885, 115.0]
["2026-09-08T18:00:05.726550+00:00", "trade", 14.885, 85.0]
["2026-09-08T18:00:05.816002+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:05.823079+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:05.922401+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:06.024178+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:06.533636+00:00", "trade", 14.8982, 5.0]
["2026-09-08T18:00:08.510574+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:09.350123+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:10.366738+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:10.602480+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:10.602535+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:10.602941+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:10.603447+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:10.605682+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:10.607472+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:10.825601+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:11.611898+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:11.611963+00:00", "trade", 14.89, 84.0]
["2026-09-08T18:00:11.611963+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:11.611975+00:00", "trade", 14.89, 16.0]
["2026-09-08T18:00:11.612505+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:11.612645+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:11.615412+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:11.619601+00:00", "trade", 14.89, 100.0]
["2026-09-08T18:00:11.620358+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:11.625591+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:11.776903+00:00", "trade", 14.898, 47.0]
["2026-09-08T18:00:13.235252+00:00", "trade", 14.9043, 12.0]
["2026-09-08T18:00:13.764885+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:13.765566+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:13.765992+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:13.766087+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:13.801898+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:14.944372+00:00", "trade", 14.888, 44.0]
["2026-09-08T18:00:14.944727+00:00", "trade", 14.888, 1.0]
["2026-09-08T18:00:15.156199+00:00", "trade", 14.8861, 2.0]
["2026-09-08T18:00:16.031051+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:16.055815+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:16.056381+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:16.056451+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:16.294106+00:00", "trade", 14.9043, 100.0]
["2026-09-08T18:00:17.011305+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:17.011305+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:17.136087+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:17.136583+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:17.932719+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:17.940166+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:17.942327+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:18.360037+00:00", "trade", 14.885, 75.0]
["2026-09-08T18:00:18.856223+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:19.590817+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:19.832737+00:00", "trade", 14.8863, 3.0]
["2026-09-08T18:00:20.652911+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:20.653292+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:20.653863+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:20.958709+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:21.050084+00:00", "trade", 14.885, 19.0]
["2026-09-08T18:00:21.284640+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:21.315739+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:21.735384+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:22.026757+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:22.171702+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:22.637075+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:22.890945+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:22.890950+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:22.891536+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:23.193957+00:00", "trade", 14.9043, 100.0]
["2026-09-08T18:00:24.108499+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:24.382216+00:00", "trade", 14.885, 1.0]
["2026-09-08T18:00:25.008232+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:25.263349+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:25.263409+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:25.263519+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:25.305635+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:26.862637+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:26.901079+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:26.901229+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:28.259172+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:29.884823+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:29.885791+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:30.006042+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:30.870140+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:30.880309+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.029088+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.053536+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.477877+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.727230+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.760500+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.760612+00:00", "trade", 14.88, 100.0]
["2026-09-08T18:00:31.760615+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.760618+00:00", "trade", 14.88, 10.0]
["2026-09-08T18:00:31.760618+00:00", "trade", 14.88, 1.0]
["2026-09-08T18:00:31.760621+00:00", "trade", 14.88, 41.0]
["2026-09-08T18:00:31.760660+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.760699+00:00", "trade", 14.88, 1302.0]
["2026-09-08T18:00:31.760699+00:00", "trade", 14.88, 25.0]
["2026-09-08T18:00:31.760700+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.760702+00:00", "trade", 14.88, 25.0]
["2026-09-08T18:00:31.760720+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.760725+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.760725+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.760760+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.760765+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.760790+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.760901+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:31.760941+00:00", "quote", 14.88, 14.88]
["2026-09-08T18:00:31.760997+00:00", "trade", 14.88, 2.0]
["2026-09-08T18:00:31.761001+00:00", "quote", 14.88, 14.88]
["2026-09-08T18:00:31.761031+00:00", "quote", 14.88, 14.88]
["2026-09-08T18:00:31.761046+00:00", "quote", 14.88, 14.88]
["2026-09-08T18:00:31.761066+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:31.761607+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:31.761642+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:31.761658+00:00", "trade", 14.88, 100.0]
["2026-09-08T18:00:31.761692+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:31.761718+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:31.762038+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:31.762079+00:00", "trade", 14.88, 36.0]
["2026-09-08T18:00:31.762097+00:00", "trade", 14.875, 4.0]
["2026-09-08T18:00:31.762775+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:31.762920+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:31.763868+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:31.767396+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:31.778580+00:00", "trade", 14.875, 126.0]
["2026-09-08T18:00:31.778580+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:00:31.779127+00:00", "trade", 14.875, 126.0]
["2026-09-08T18:00:31.779981+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:31.790035+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.484919+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.519899+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:00:32.524489+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.524534+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.524539+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.524544+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.524544+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.524554+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:00:32.524587+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:00:32.524591+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:00:32.524594+00:00", "trade", 14.87, 159.0]
["2026-09-08T18:00:32.524594+00:00", "trade", 14.87, 82.0]
["2026-09-08T18:00:32.524599+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.524609+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.524611+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:00:32.524617+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:00:32.524626+00:00", "trade", 14.87, 41.0]
["2026-09-08T18:00:32.524635+00:00", "trade", 14.87, 200.0]
["2026-09-08T18:00:32.524653+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:00:32.524731+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:00:32.524775+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.524779+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525040+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525090+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525141+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:00:32.525156+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525185+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:00:32.525210+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525227+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:00:32.525251+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525251+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525251+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525273+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:00:32.525306+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525426+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525426+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525451+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525451+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525531+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525662+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525702+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525727+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.525772+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.528198+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:32.528289+00:00", "trade", 14.875, 13.0]
["2026-09-08T18:00:32.541980+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:00:32.612351+00:00", "trade", 14.875, 40.0]
["2026-09-08T18:00:32.630822+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:33.094927+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:33.094972+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:33.519271+00:00", "trade", 14.875, 12.0]
["2026-09-08T18:00:33.579431+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:34.478928+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:34.524634+00:00", "trade", 14.88, 100.0]
["2026-09-08T18:00:34.524636+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:34.524638+00:00", "trade", 14.88, 300.0]
["2026-09-08T18:00:34.524638+00:00", "trade", 14.88, 25.0]
["2026-09-08T18:00:34.524640+00:00", "trade", 14.88, 1800.0]
["2026-09-08T18:00:34.524646+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:00:34.524677+00:00", "trade", 14.88, 100.0]
["2026-09-08T18:00:34.524677+00:00", "trade", 14.88, 20.0]
["2026-09-08T18:00:34.524680+00:00", "trade", 14.88, 10.0]
["2026-09-08T18:00:34.524682+00:00", "quote", 14.88, 14.88]
["2026-09-08T18:00:34.524707+00:00", "trade", 14.88, 10.0]
["2026-09-08T18:00:34.524707+00:00", "quote", 14.88, 14.88]
["2026-09-08T18:00:34.524713+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:00:34.524713+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:00:34.524732+00:00", "quote", 14.88, 14.88]
["2026-09-08T18:00:34.524792+00:00", "quote", 14.88, 14.88]
["2026-09-08T18:00:34.524833+00:00", "quote", 14.88, 14.88]
["2026-09-08T18:00:34.524957+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.525108+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.525308+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.525338+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.525503+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.525539+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.525689+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.525709+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.525714+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.525779+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.525899+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.525914+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.525934+00:00", "trade", 14.8776, 24.0]
["2026-09-08T18:00:34.526140+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.526676+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.527172+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.527172+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.527182+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.529217+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.529353+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.530034+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.532024+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.532024+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.532139+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.532275+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.532300+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.532400+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.533011+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:34.544022+00:00", "trade", 14.88, 47.0]
["2026-09-08T18:00:34.558931+00:00", "trade", 14.885, 14.0]
["2026-09-08T18:00:35.079690+00:00", "trade", 14.885, 14.0]
["2026-09-08T18:00:35.655345+00:00", "trade", 14.9025, 100.0]
["2026-09-08T18:00:35.656762+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:35.805572+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:35.805617+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:35.806173+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:35.806674+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:35.919107+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:35.919152+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:35.919372+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:35.922555+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:35.996742+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:35.997393+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:36.029430+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:37.981222+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:37.983741+00:00", "trade", 14.885, 11.0]
["2026-09-08T18:00:37.985322+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:37.985783+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:37.991481+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:37.991550+00:00", "trade", 14.89, 2.0]
["2026-09-08T18:00:38.689529+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:38.689990+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:38.832544+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.118547+00:00", "trade", 14.89, 11.0]
["2026-09-08T18:00:39.118630+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.118733+00:00", "trade", 14.885, 10.0]
["2026-09-08T18:00:39.118806+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.118845+00:00", "trade", 14.885, 86.0]
["2026-09-08T18:00:39.119237+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.119237+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.119638+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.127947+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.133651+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.421306+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.570797+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.803671+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.947934+00:00", "trade", 14.89, 5.0]
["2026-09-08T18:00:39.948541+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.948907+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.948907+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.949358+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.960114+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.960159+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.960746+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:39.960746+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:40.292084+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:40.292563+00:00", "trade", 14.89, 105.0]
["2026-09-08T18:00:40.292573+00:00", "trade", 14.89, 75.0]
["2026-09-08T18:00:40.292576+00:00", "trade", 14.89, 25.0]
["2026-09-08T18:00:40.292576+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:40.292579+00:00", "trade", 14.89, 80.0]
["2026-09-08T18:00:40.292579+00:00", "trade", 14.89, 200.0]
["2026-09-08T18:00:40.292581+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:00:40.292582+00:00", "trade", 14.89, 6.0]
["2026-09-08T18:00:40.292591+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:00:40.292615+00:00", "trade", 14.89, 94.0]
["2026-09-08T18:00:40.292616+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:00:40.292736+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:00:40.292865+00:00", "trade", 14.89, 131.0]
["2026-09-08T18:00:40.292867+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.292870+00:00", "trade", 14.89, 4.0]
["2026-09-08T18:00:40.292874+00:00", "trade", 14.89, 10.0]
["2026-09-08T18:00:40.292896+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.292901+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.292907+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.292911+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.292941+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293027+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293057+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293182+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293227+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293273+00:00", "trade", 14.89, 97.0]
["2026-09-08T18:00:40.293292+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293337+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293418+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293418+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293448+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293488+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293508+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293548+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293643+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293693+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.293748+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.294094+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.344484+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.344905+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.400743+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:40.598208+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:41.323430+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:41.323435+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:41.324037+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:41.324312+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:41.324758+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:42.305769+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:42.305774+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:42.643411+00:00", "trade", 14.8995, 549.0]
["2026-09-08T18:00:42.786434+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:42.786479+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:42.786489+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:42.788368+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:42.788454+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:42.789401+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:42.789505+00:00", "trade", 14.895, 13.0]
["2026-09-08T18:00:42.789666+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:42.789707+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:42.811318+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:43.117860+00:00", "trade", 14.895, 10.0]
["2026-09-08T18:00:43.117878+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:43.117890+00:00", "trade", 14.9, 10.0]
["2026-09-08T18:00:43.117903+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:43.117938+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:43.117948+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:43.118074+00:00", "trade", 14.9, 25.0]
["2026-09-08T18:00:43.118077+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:00:43.118129+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:43.118169+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:43.118188+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:00:43.118204+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:43.118264+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:43.118364+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:43.118467+00:00", "trade", 14.9, 400.0]
["2026-09-08T18:00:43.118605+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:43.118621+00:00", "trade", 14.9, 11.0]
["2026-09-08T18:00:43.118642+00:00", "trade", 14.895, 10.0]
["2026-09-08T18:00:43.118780+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:43.118795+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:43.118805+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:43.118845+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:00:43.118867+00:00", "trade", 14.9, 4.0]
["2026-09-08T18:00:43.118895+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:00:43.118986+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.119071+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.119221+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.119236+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.119286+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.119402+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.119442+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.119833+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.119918+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.120158+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.120569+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.121096+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.121446+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.121446+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.121562+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.228752+00:00", "trade", 14.9, 12.0]
["2026-09-08T18:00:43.229373+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.229499+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.229659+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.233423+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.257552+00:00", "trade", 14.9023, 1.0]
["2026-09-08T18:00:43.548017+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.548473+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.585281+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.675611+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:43.972348+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:44.019330+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:44.020693+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:44.023404+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:44.024261+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:44.026055+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:44.026993+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:45.287464+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:45.294091+00:00", "trade", 14.9, 88.0]
["2026-09-08T18:00:45.294160+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:00:45.294190+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:00:45.294193+00:00", "trade", 14.9, 200.0]
["2026-09-08T18:00:45.294200+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.294205+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.294230+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.294245+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.294260+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.294326+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.294386+00:00", "trade", 14.9, 94.0]
["2026-09-08T18:00:45.294389+00:00", "trade", 14.9, 1.0]
["2026-09-08T18:00:45.294392+00:00", "trade", 14.9, 1.0]
["2026-09-08T18:00:45.294456+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.294842+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.294867+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.294937+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.294962+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.295007+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.295017+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.295072+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.295313+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.299097+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.305246+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.614899+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:45.994040+00:00", "trade", 14.8832, 11.0]
["2026-09-08T18:00:46.184134+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:46.185066+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:46.185492+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:46.185492+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:46.189052+00:00", "trade", 14.895, 343.0]
["2026-09-08T18:00:46.189677+00:00", "trade", 14.895, 600.0]
["2026-09-08T18:00:46.193505+00:00", "trade", 14.895, 376.0]
["2026-09-08T18:00:46.211410+00:00", "trade", 14.895, 24.0]
["2026-09-08T18:00:47.474687+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.405054+00:00", "trade", 14.8932, 100.0]
["2026-09-08T18:00:49.474509+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.475016+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.807781+00:00", "trade", 14.8935, 100.0]
["2026-09-08T18:00:49.898595+00:00", "trade", 14.895, 90.0]
["2026-09-08T18:00:49.898619+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:00:49.898622+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:00:49.898674+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.898699+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.898709+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.898727+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:00:49.898729+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.898733+00:00", "trade", 14.9, 10.0]
["2026-09-08T18:00:49.898757+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:00:49.898775+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:00:49.898775+00:00", "trade", 14.9, 200.0]
["2026-09-08T18:00:49.898845+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.898880+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.898950+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:00:49.898953+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:00:49.898953+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:00:49.898989+00:00", "trade", 14.9, 200.0]
["2026-09-08T18:00:49.899005+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.899008+00:00", "trade", 14.9, 300.0]
["2026-09-08T18:00:49.899040+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:00:49.899190+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.899250+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.899308+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:00:49.899365+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:00:49.899381+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.899461+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.899486+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.899591+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.899932+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.899962+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.900056+00:00", "trade", 14.8941, 20.0]
["2026-09-08T18:00:49.908798+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:49.939799+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:00:50.010716+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:50.010771+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:50.011032+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:50.011548+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:50.149962+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:50.150579+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:50.916974+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:50.917019+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:50.917916+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:50.917921+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:50.918026+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:50.918477+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:53.680780+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:53.924420+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:53.924465+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:53.925457+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:53.925497+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:53.925703+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:53.925878+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:53.925973+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:53.926650+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:54.391607+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:54.391632+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:54.392144+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:54.509523+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:54.509568+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:54.510380+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:54.679874+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:54.679919+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:55.121776+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:55.165024+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:55.165746+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:55.591144+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:55.591184+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:55.591720+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:55.618704+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:56.010016+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:56.015278+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:56.015294+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:56.015324+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:56.015354+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:56.015361+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:00:56.015364+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:00:56.015830+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:56.015935+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:56.245923+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:57.313792+00:00", "trade", 14.9022, 100.0]
["2026-09-08T18:00:58.225906+00:00", "trade", 14.8919, 200.0]
["2026-09-08T18:00:58.501744+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:00:58.525125+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:00.006066+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:00.060496+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:00.097509+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:00.402129+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:00.538098+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:00.543245+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:01.587296+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:03.218490+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:03.488729+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:03.581585+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:03.717458+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:03.799429+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:04.163641+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:04.340963+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:04.707395+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:04.791872+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:04.839450+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:04.923766+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:04.965049+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:04.993076+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:05.151511+00:00", "trade", 14.8868, 2.0]
["2026-09-08T18:01:06.215777+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:06.215822+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:06.215868+00:00", "trade", 14.9, 200.0]
["2026-09-08T18:01:06.215868+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:01:06.215871+00:00", "trade", 14.9, 10.0]
["2026-09-08T18:01:06.215874+00:00", "trade", 14.9, 25.0]
["2026-09-08T18:01:06.215888+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.215918+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.215929+00:00", "trade", 14.9, 5.0]
["2026-09-08T18:01:06.215933+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.215933+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.215943+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.215958+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.215973+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.215978+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.215978+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.215983+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.216018+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.216083+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.216278+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.216294+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.216309+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.216329+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.216459+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.216534+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.216574+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.216614+00:00", "trade", 14.91, 32.0]
["2026-09-08T18:01:06.216641+00:00", "trade", 14.91, 206.0]
["2026-09-08T18:01:06.216671+00:00", "trade", 14.91, 71.0]
["2026-09-08T18:01:06.216707+00:00", "trade", 14.91, 32.0]
["2026-09-08T18:01:06.216737+00:00", "trade", 14.91, 206.0]
["2026-09-08T18:01:06.216755+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.216768+00:00", "trade", 14.91, 22.0]
["2026-09-08T18:01:06.216835+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.216835+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.216975+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.216980+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.217121+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.217125+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.217326+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.217471+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.217642+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.218970+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.219010+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.219346+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.219371+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.219827+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.219917+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.219933+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.223275+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.223280+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.223330+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.223335+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.226919+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.226964+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.227570+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.235148+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.276998+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.277043+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.277384+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.277845+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.320883+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.411995+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.456195+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.612717+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.612758+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.613108+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.740707+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:06.740707+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.173713+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.317646+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.317686+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.318242+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.318558+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.827871+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.827926+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.828678+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.828713+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.828808+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.828808+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.928230+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.929443+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.939096+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:07.939141+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:08.003995+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:08.012999+00:00", "trade", 14.905, 200.0]
["2026-09-08T18:01:08.013005+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:01:08.013008+00:00", "trade", 14.91, 5.0]
["2026-09-08T18:01:08.013014+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:01:08.013014+00:00", "trade", 14.91, 44.0]
["2026-09-08T18:01:08.013017+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:08.013027+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:01:08.013027+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:01:08.013032+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:01:08.013042+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013044+00:00", "trade", 14.91, 8.0]
["2026-09-08T18:01:08.013056+00:00", "trade", 14.91, 92.0]
["2026-09-08T18:01:08.013062+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013067+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013072+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013087+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013117+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013157+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013187+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013242+00:00", "trade", 14.91, 10.0]
["2026-09-08T18:01:08.013328+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013343+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013348+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013363+00:00", "trade", 14.91, 24.0]
["2026-09-08T18:01:08.013368+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013426+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:01:08.013428+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013428+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013429+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:01:08.013435+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:01:08.013435+00:00", "trade", 14.91, 99.0]
["2026-09-08T18:01:08.013438+00:00", "trade", 14.91, 200.0]
["2026-09-08T18:01:08.013441+00:00", "trade", 14.91, 28.0]
["2026-09-08T18:01:08.013441+00:00", "trade", 14.91, 86.0]
["2026-09-08T18:01:08.013444+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:01:08.013444+00:00", "trade", 14.91, 76.0]
["2026-09-08T18:01:08.013453+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013468+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013558+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013578+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013739+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013758+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013789+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013799+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.013944+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.014004+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.014079+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.014200+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.014210+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.014230+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.014260+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.014345+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.014540+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.015758+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.021994+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.022324+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.026855+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.037605+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.080182+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.103141+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.114834+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.114869+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.249786+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.250156+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.279677+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.377745+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.440805+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.441296+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.552456+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.552572+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:08.646124+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:09.017744+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:09.334909+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:10.454550+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:10.766147+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:10.767155+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.425442+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.425452+00:00", "trade", 14.92, 2.0]
["2026-09-08T18:01:11.425843+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.425924+00:00", "trade", 14.92, 100.0]
["2026-09-08T18:01:11.425938+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.425939+00:00", "trade", 14.92, 98.0]
["2026-09-08T18:01:11.425968+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.426074+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.426164+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.426374+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.426394+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.426420+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.427522+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.435466+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.435752+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.564744+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.565651+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.566112+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.571140+00:00", "trade", 14.92, 5.0]
["2026-09-08T18:01:11.571224+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.571239+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.571269+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.571338+00:00", "trade", 14.92, 110.0]
["2026-09-08T18:01:11.571340+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.571341+00:00", "trade", 14.92, 28.0]
["2026-09-08T18:01:11.571344+00:00", "trade", 14.92, 99.0]
["2026-09-08T18:01:11.571564+00:00", "trade", 14.915, 100.0]
["2026-09-08T18:01:11.571576+00:00", "trade", 14.92, 31.0]
["2026-09-08T18:01:11.571610+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.571625+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.571670+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.571715+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.571832+00:00", "trade", 14.92, 6.0]
["2026-09-08T18:01:11.571896+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.571951+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.571981+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.572021+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.572031+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.572129+00:00", "trade", 14.92, 100.0]
["2026-09-08T18:01:11.572132+00:00", "trade", 14.92, 26.0]
["2026-09-08T18:01:11.572187+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.572190+00:00", "trade", 14.92, 74.0]
["2026-09-08T18:01:11.572192+00:00", "trade", 14.92, 52.0]
["2026-09-08T18:01:11.572227+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.572668+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.572703+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.572918+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.573104+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.573194+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.573374+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.573477+00:00", "trade", 14.9064, 20.0]
["2026-09-08T18:01:11.575194+00:00", "trade", 14.92, 48.0]
["2026-09-08T18:01:11.575194+00:00", "trade", 14.92, 100.0]
["2026-09-08T18:01:11.575740+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.575755+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.575755+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.576016+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.576021+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.578941+00:00", "trade", 14.918, 242.0]
["2026-09-08T18:01:11.581940+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.600866+00:00", "trade", 14.9175, 858.0]
["2026-09-08T18:01:11.604749+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.640750+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:11.699209+00:00", "trade", 14.8934, 4.0]
["2026-09-08T18:01:11.703813+00:00", "trade", 14.8934, 3.0]
["2026-09-08T18:01:11.705813+00:00", "trade", 14.8934, 1.0]
["2026-09-08T18:01:11.707891+00:00", "trade", 14.8934, 1.0]
["2026-09-08T18:01:11.709896+00:00", "trade", 14.8934, 9.0]
["2026-09-08T18:01:11.712062+00:00", "trade", 14.8934, 28.0]
["2026-09-08T18:01:12.213218+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:12.213268+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:12.213313+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:12.213604+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:12.263337+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:12.869846+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:13.777863+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:13.789396+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:13.955909+00:00", "trade", 14.91, 25.0]
["2026-09-08T18:01:13.955933+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:01:13.955968+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:13.955969+00:00", "trade", 14.91, 200.0]
["2026-09-08T18:01:13.955988+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:13.955988+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:01:13.956053+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:01:13.956073+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.956134+00:00", "trade", 14.91, 4.0]
["2026-09-08T18:01:13.956208+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.956554+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.956554+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.956559+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.956559+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.956565+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.957055+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.957130+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.960929+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.961070+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.961691+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.963150+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.963155+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.963195+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.963972+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:13.988806+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:14.269093+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:14.276110+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:14.569478+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:14.569529+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:14.756128+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:14.883712+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:15.464465+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:15.530863+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:15.617975+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:16.664216+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:16.664272+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:16.664277+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:16.735050+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:16.736052+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:16.936440+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:16.959028+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:16.959419+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:16.972791+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:17.597429+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:17.598867+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:18.348357+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:18.348938+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:18.614300+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:18.682397+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:18.682442+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:18.682708+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:18.683264+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:18.687529+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:18.693473+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:19.283503+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:19.398016+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:19.689721+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:19.689866+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:19.690312+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:19.690748+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:19.690823+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:19.692196+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:19.731169+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:20.210486+00:00", "trade", 14.905, 4.0]
["2026-09-08T18:01:20.211959+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:20.212405+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:20.219241+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:21.141404+00:00", "trade", 14.8938, 2.0]
["2026-09-08T18:01:21.855207+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:21.857216+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:24.042199+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:24.042330+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:24.042666+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:24.253718+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:24.266970+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:25.278232+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:25.595929+00:00", "trade", 14.8938, 12.0]
["2026-09-08T18:01:25.603489+00:00", "trade", 14.8938, 2.0]
["2026-09-08T18:01:25.605111+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:25.605557+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:25.623359+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:26.594116+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:26.594156+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:26.594211+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:26.594677+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:26.596281+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:26.596717+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:26.600907+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:27.017014+00:00", "trade", 14.905, 100.0]
["2026-09-08T18:01:27.809435+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:27.809435+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:28.730518+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:28.730533+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:28.730658+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:28.730959+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:29.027515+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:29.484974+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:29.795278+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:30.006085+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:30.136310+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:30.136426+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:30.136751+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:30.168281+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:30.225603+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:30.226059+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:30.226089+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:30.226089+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:31.557650+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:31.557650+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:31.603028+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:31.603148+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:31.603614+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:31.694095+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:31.694175+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:31.694651+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:31.733420+00:00", "trade", 14.8939, 13.0]
["2026-09-08T18:01:32.484933+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:32.484933+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:33.057701+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:33.057712+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:33.057847+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:33.058599+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:33.066768+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:33.118155+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:33.118211+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:33.118662+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:33.973664+00:00", "trade", 14.8954, 8.0]
["2026-09-08T18:01:34.052927+00:00", "trade", 14.9037, 16.0]
["2026-09-08T18:01:34.535430+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:34.535450+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:34.647292+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:34.648058+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:34.648209+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:34.648534+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:34.957014+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:35.000447+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:35.002892+00:00", "trade", 14.9032, 1.0]
["2026-09-08T18:01:36.339566+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:36.339591+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:36.340037+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:38.095850+00:00", "trade", 14.9037, 20.0]
["2026-09-08T18:01:38.378656+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:38.378706+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:38.380350+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:38.380786+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:38.396770+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:38.397737+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:38.397762+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:38.398318+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:38.566584+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:38.567085+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:39.909817+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:39.910313+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:40.889821+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:40.890457+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:41.515997+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:41.516583+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:41.574738+00:00", "trade", 14.9153, 7.0]
["2026-09-08T18:01:42.609536+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:42.968676+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:43.204076+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:43.204142+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:43.204512+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:43.241090+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:43.241531+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:43.570043+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:43.676787+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:43.677148+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:43.754442+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:44.449532+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:44.618905+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:44.619171+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:44.619331+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:44.619422+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:44.619647+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:44.619667+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:44.620268+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:44.622794+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:44.789511+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:44.789947+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.237398+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.368525+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.369061+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.371728+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.372179+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.385065+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.437063+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.437645+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.438161+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.438241+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.439805+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.461231+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.461256+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.461436+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.461567+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.461792+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.463732+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.464789+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.464809+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.467396+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.467421+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:45.469691+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:46.344299+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:46.344710+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:46.355260+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:46.355440+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:46.467256+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:46.515196+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:46.618256+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:46.964726+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:47.071254+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:47.071731+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:47.177763+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:47.215287+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:47.218340+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:47.525647+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:47.525677+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:47.526238+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:47.563261+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:47.810755+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:48.425629+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:48.586117+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:48.586162+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:48.589409+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:48.590026+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:48.592918+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:48.593068+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:48.595820+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:48.597679+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:48.598531+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:48.602691+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:48.633640+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:48.692149+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:48.711585+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:49.569864+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:49.589280+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:49.589561+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:49.590573+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:49.778436+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:49.778471+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:49.779082+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:49.804768+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:49.806382+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.033884+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.035513+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.036891+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.037367+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.164936+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.165177+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.165898+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.175140+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.271415+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.280476+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.366210+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.366245+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.366561+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.494421+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.559816+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.560082+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.599796+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.767095+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:50.974083+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:51.043107+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:51.265657+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:51.266454+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:51.387818+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:51.387818+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:51.388454+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:51.566874+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:52.393590+00:00", "trade", 14.9112, 1.0]
["2026-09-08T18:01:52.583039+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:52.973970+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:53.125340+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:01:53.125505+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:53.126284+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:01:53.182271+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:53.182767+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:53.268376+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:53.624947+00:00", "trade", 14.9021, 1.0]
["2026-09-08T18:01:54.022672+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:54.280731+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:54.291071+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:54.345505+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:54.990842+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:54.990872+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:55.291859+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:55.291904+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:55.318457+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:55.477466+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:55.477746+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:55.572562+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:55.665293+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:55.912487+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:55.935747+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:55.935748+00:00", "trade", 14.9, 205.0]
["2026-09-08T18:01:55.935787+00:00", "trade", 14.9, 165.0]
["2026-09-08T18:01:55.935787+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:01:55.935790+00:00", "trade", 14.9, 25.0]
["2026-09-08T18:01:55.935793+00:00", "trade", 14.9, 10.0]
["2026-09-08T18:01:55.935793+00:00", "trade", 14.9, 25.0]
["2026-09-08T18:01:55.935797+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:01:55.935837+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:01:55.935847+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:01:55.935863+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:01:55.935877+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:01:55.935907+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:01:55.936133+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.936158+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.936183+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.936654+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.936654+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.936799+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.936867+00:00", "trade", 14.9, 33.0]
["2026-09-08T18:01:55.936895+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.937251+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.937296+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.937682+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.938889+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.947194+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.952823+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.952968+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.953214+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.953459+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.968826+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.993422+00:00", "trade", 14.89, 24.0]
["2026-09-08T18:01:55.993560+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.993600+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.994106+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.994291+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.994357+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.994432+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.994432+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:55.996111+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.013803+00:00", "trade", 14.89, 100.0]
["2026-09-08T18:01:56.013808+00:00", "trade", 14.89, 25.0]
["2026-09-08T18:01:56.013808+00:00", "trade", 14.89, 11.0]
["2026-09-08T18:01:56.013811+00:00", "trade", 14.89, 59.0]
["2026-09-08T18:01:56.013813+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.013853+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.013862+00:00", "trade", 14.89, 29.0]
["2026-09-08T18:01:56.013873+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.013874+00:00", "trade", 14.89, 59.0]
["2026-09-08T18:01:56.013877+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:01:56.013878+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.013878+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.013898+00:00", "trade", 14.89, 10.0]
["2026-09-08T18:01:56.013901+00:00", "trade", 14.89, 22.0]
["2026-09-08T18:01:56.013913+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.013913+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.013918+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.013923+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.013928+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.013964+00:00", "trade", 14.89, 100.0]
["2026-09-08T18:01:56.013974+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.014030+00:00", "trade", 14.89, 59.0]
["2026-09-08T18:01:56.014060+00:00", "trade", 14.89, 54.0]
["2026-09-08T18:01:56.014089+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.014114+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.014389+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.014499+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.014503+00:00", "trade", 14.89, 100.0]
["2026-09-08T18:01:56.014518+00:00", "trade", 14.89, 100.0]
["2026-09-08T18:01:56.014518+00:00", "trade", 14.89, 213.0]
["2026-09-08T18:01:56.014545+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.014630+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.014810+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.014956+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.015276+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.016108+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.016599+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.024042+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.024132+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.064133+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.064443+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.065280+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.097838+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.097988+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.235030+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.277085+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.328738+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.329359+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.329464+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.347036+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.347492+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.372417+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.374868+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.375424+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.435642+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.436164+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.438494+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.440374+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.876668+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:56.886160+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:57.489327+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:57.808531+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:58.833908+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:58.834199+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:58.834560+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:58.834665+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:58.998089+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:58.998450+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:58.998891+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:59.114010+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:59.121473+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:59.232407+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:59.232843+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:59.249077+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:59.359976+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:59.780131+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:59.784256+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:59.886955+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:59.897541+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:59.898022+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:01:59.964275+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:00.006094+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:00.083233+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:00.083594+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:00.114187+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:01.667916+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:01.669219+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:02.814988+00:00", "trade", 14.8999, 100.0]
["2026-09-08T18:02:03.569003+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:03.569028+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:03.569960+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:03.570201+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:03.570456+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:03.614907+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:03.963047+00:00", "trade", 14.9076, 42.0]
["2026-09-08T18:02:05.612282+00:00", "trade", 14.8921, 35.0]
["2026-09-08T18:02:06.086071+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:06.993462+00:00", "trade", 14.9075, 1.0]
["2026-09-08T18:02:07.331316+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:07.331757+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:07.407222+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:10.411566+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:10.412644+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:10.412689+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:10.416037+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:10.452428+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:10.517177+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:11.576738+00:00", "trade", 14.8944, 7.0]
["2026-09-08T18:02:13.131515+00:00", "trade", 14.8988, 600.0]
["2026-09-08T18:02:13.137867+00:00", "trade", 14.895, 75.0]
["2026-09-08T18:02:14.668890+00:00", "trade", 14.8961, 16.0]
["2026-09-08T18:02:14.684948+00:00", "trade", 14.8961, 13.0]
["2026-09-08T18:02:15.392960+00:00", "trade", 14.895, 13.0]
["2026-09-08T18:02:18.053404+00:00", "trade", 14.9009, 40.0]
["2026-09-08T18:02:20.308397+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:20.308407+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:20.309159+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:20.310632+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:20.310762+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:20.475912+00:00", "trade", 14.895, 5.0]
["2026-09-08T18:02:20.476159+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:02:20.476667+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:20.477033+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:20.477509+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:20.529287+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:20.735855+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:20.738825+00:00", "trade", 14.895, 6.0]
["2026-09-08T18:02:20.741543+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:21.526428+00:00", "trade", 14.9009, 100.0]
["2026-09-08T18:02:22.588742+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:22.588781+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:22.589182+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:22.589238+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:22.589513+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:22.592114+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:22.593438+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:22.593919+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:22.594199+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:22.656417+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:22.656453+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:22.689642+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:22.689647+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:22.919745+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:22.919825+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:23.113556+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:23.147938+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:23.174962+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:23.175017+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:23.703837+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:23.704278+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:23.720246+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:23.851288+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:24.017168+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:24.017809+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:24.017914+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:24.055629+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:24.216835+00:00", "trade", 14.8955, 100.0]
["2026-09-08T18:02:24.455281+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:24.635335+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:24.635811+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.318144+00:00", "trade", 14.8999, 5.0]
["2026-09-08T18:02:25.322177+00:00", "trade", 14.895, 1.0]
["2026-09-08T18:02:25.458760+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.676023+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.676193+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.676524+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.676719+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.685961+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.714013+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.789282+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.789578+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.790094+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.790250+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.790555+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.790836+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.791302+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.791583+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.791663+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.792154+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.792209+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.793397+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.794269+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:25.842885+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:26.093376+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:26.093853+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:26.162115+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:26.162636+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:26.193324+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:26.229861+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:26.425362+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:26.811587+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:26.833379+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:26.843332+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:27.012194+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:27.730785+00:00", "quote", 14.88, 14.9]
["2026-09-08T18:02:27.730926+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:27.735938+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:27.740709+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:27.931171+00:00", "trade", 14.895, 3.0]
["2026-09-08T18:02:28.409131+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:28.409497+00:00", "quote", 14.88, 14.9]
["2026-09-08T18:02:28.409782+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.409958+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.409998+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.410003+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.410244+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.410264+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.410795+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.410860+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.412824+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.414047+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.414057+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.414188+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.414218+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.414248+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429409+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429410+00:00", "trade", 14.89, 1.0]
["2026-09-08T18:02:28.429414+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429414+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429419+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429429+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429453+00:00", "trade", 14.89, 69.0]
["2026-09-08T18:02:28.429454+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429464+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429474+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429479+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429499+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429529+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429564+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429584+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429890+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.429955+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.430456+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.430476+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.430527+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.430557+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.430582+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.437833+00:00", "trade", 14.8999, 100.0]
["2026-09-08T18:02:28.459681+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.662800+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.663506+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.663596+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.663652+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.665160+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.700414+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.722066+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.722512+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.998865+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:28.999316+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:29.064210+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:29.237839+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:29.245843+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:29.247146+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:30.006113+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:30.039653+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:30.097822+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:30.275181+00:00", "trade", 14.885, 1.0]
["2026-09-08T18:02:30.351842+00:00", "trade", 14.885, 14.0]
["2026-09-08T18:02:30.354197+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:30.354200+00:00", "trade", 14.89, 60.0]
["2026-09-08T18:02:30.354337+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:30.354668+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:30.354758+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:30.355149+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:30.388394+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:30.388845+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:31.155515+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:31.415825+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:31.416296+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:32.068359+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:32.071716+00:00", "trade", 14.885, 3.0]
["2026-09-08T18:02:32.072198+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:32.072198+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:32.072544+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:32.072549+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:32.072629+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:32.083019+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:32.351728+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:32.682837+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:32.683273+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:32.683408+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:32.683744+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:32.683864+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:33.226371+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:33.227318+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:33.231052+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:34.423562+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:35.550119+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:35.550545+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:36.091819+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:36.091934+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:36.092345+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:36.101948+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:36.101948+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:36.133954+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:36.155887+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:36.155937+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:36.156313+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:36.156819+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:40.857036+00:00", "trade", 14.8879, 1.0]
["2026-09-08T18:02:40.962202+00:00", "trade", 14.89, 17.0]
["2026-09-08T18:02:41.578736+00:00", "trade", 14.8967, 4.0]
["2026-09-08T18:02:41.582754+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:41.582804+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:41.583130+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:41.908695+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:41.908725+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:41.908760+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:41.909412+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:43.010032+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:43.275178+00:00", "trade", 14.8955, 2.0]
["2026-09-08T18:02:44.817147+00:00", "trade", 14.8959, 100.0]
["2026-09-08T18:02:44.991250+00:00", "trade", 14.884, 3000.0]
["2026-09-08T18:02:44.991821+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:45.142189+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:45.142314+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:45.267793+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:45.267793+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:45.268264+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:45.308856+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:45.830187+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:45.830298+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:45.987677+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:45.987707+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:45.988108+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:45.988163+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:45.989101+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:02:45.989531+00:00", "trade", 14.89, 5.0]
["2026-09-08T18:02:45.989531+00:00", "trade", 14.89, 25.0]
["2026-09-08T18:02:45.989534+00:00", "trade", 14.89, 400.0]
["2026-09-08T18:02:45.989537+00:00", "trade", 14.89, 4.0]
["2026-09-08T18:02:45.989537+00:00", "trade", 14.89, 25.0]
["2026-09-08T18:02:45.989543+00:00", "trade", 14.89, 81.0]
["2026-09-08T18:02:45.989546+00:00", "trade", 14.885, 100.0]
["2026-09-08T18:02:45.989549+00:00", "trade", 14.885, 10.0]
["2026-09-08T18:02:45.989555+00:00", "trade", 14.885, 90.0]
["2026-09-08T18:02:45.989555+00:00", "trade", 14.885, 20.0]
["2026-09-08T18:02:45.989567+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:02:45.989567+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:02:45.989572+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:02:45.989582+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:02:45.989582+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:02:45.989612+00:00", "trade", 14.885, 280.0]
["2026-09-08T18:02:45.989616+00:00", "trade", 14.89, 10.0]
["2026-09-08T18:02:45.989618+00:00", "trade", 14.89, 100.0]
["2026-09-08T18:02:45.989807+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:02:45.989834+00:00", "trade", 14.89, 100.0]
["2026-09-08T18:02:45.989844+00:00", "trade", 14.89, 100.0]
["2026-09-08T18:02:45.989850+00:00", "trade", 14.89, 12.0]
["2026-09-08T18:02:45.989853+00:00", "trade", 14.89, 5.0]
["2026-09-08T18:02:45.989953+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:02:45.989993+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:02:45.989998+00:00", "trade", 14.885, 4.0]
["2026-09-08T18:02:45.989998+00:00", "trade", 14.885, 10.0]
["2026-09-08T18:02:45.989998+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:02:45.990003+00:00", "trade", 14.89, 84.0]
["2026-09-08T18:02:45.990003+00:00", "trade", 14.89, 140.0]
["2026-09-08T18:02:45.990009+00:00", "trade", 14.89, 100.0]
["2026-09-08T18:02:45.990009+00:00", "trade", 14.89, 397.0]
["2026-09-08T18:02:45.990033+00:00", "trade", 14.89, 3.0]
["2026-09-08T18:02:45.990033+00:00", "trade", 14.89, 11.0]
["2026-09-08T18:02:45.990036+00:00", "trade", 14.89, 81.0]
["2026-09-08T18:02:45.990078+00:00", "trade", 14.89, 14.0]
["2026-09-08T18:02:45.990083+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:02:45.990128+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:02:45.990145+00:00", "trade", 14.89, 46.0]
["2026-09-08T18:02:45.990153+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.990264+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.990550+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.990579+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.990664+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.990710+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.990710+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.990760+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.991020+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.991216+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.991320+00:00", "trade", 14.886, 20.0]
["2026-09-08T18:02:45.993085+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.993175+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.993631+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.996443+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.997240+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:45.998119+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:02:45.998751+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:02:45.999244+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:02:45.999497+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:02:45.999554+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:02:46.003938+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:02:46.005063+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:02:46.005349+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:46.010596+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:02:47.586078+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:47.586252+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:02:47.586504+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:47.586525+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:02:47.586650+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:47.586727+00:00", "trade", 14.9, 96.0]
["2026-09-08T18:02:47.586775+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:47.587281+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:47.587346+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:47.588023+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:47.588309+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:47.588629+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:47.588830+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:47.590910+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:47.590955+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:47.591586+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:47.591591+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:47.864566+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:48.013301+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:48.588164+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:48.588686+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:48.588966+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:48.589167+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:48.623819+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:48.623885+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:48.751298+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:48.896216+00:00", "trade", 14.89, 10.0]
["2026-09-08T18:02:48.959541+00:00", "trade", 14.9, 4.0]
["2026-09-08T18:02:48.968650+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:50.547420+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:51.843315+00:00", "trade", 14.8989, 200.0]
["2026-09-08T18:02:51.844348+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:52.415607+00:00", "trade", 14.89, 20.0]
["2026-09-08T18:02:52.416691+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:52.857541+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:53.962271+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:53.964627+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:53.964862+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:53.966235+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:54.066229+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:54.152524+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:54.152995+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:54.155656+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:54.435468+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:54.435748+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:54.443387+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:54.554040+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:54.558145+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:55.882859+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:56.546964+00:00", "trade", 14.8925, 8.0]
["2026-09-08T18:02:56.648723+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:02:56.648769+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:02:56.648769+00:00", "trade", 14.9, 25.0]
["2026-09-08T18:02:56.648778+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:02:56.648782+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:02:56.648793+00:00", "trade", 14.9, 25.0]
["2026-09-08T18:02:56.648796+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:02:56.648796+00:00", "trade", 14.9, 79.0]
["2026-09-08T18:02:56.648799+00:00", "trade", 14.9, 25.0]
["2026-09-08T18:02:56.648803+00:00", "trade", 14.9, 49.0]
["2026-09-08T18:02:56.648828+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:02:56.648848+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:02:56.648858+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:02:56.648863+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:02:56.648868+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:02:56.648874+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:02:56.648874+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:02:56.648908+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:02:56.648994+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:02:56.649012+00:00", "trade", 14.9, 122.0]
["2026-09-08T18:02:56.649119+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:02:56.649157+00:00", "trade", 14.9, 49.0]
["2026-09-08T18:02:56.649199+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:02:56.649202+00:00", "trade", 14.9, 4.0]
["2026-09-08T18:02:56.649204+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:02:56.649211+00:00", "trade", 14.9, 49.0]
["2026-09-08T18:02:56.649249+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.649253+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:02:56.649259+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.649263+00:00", "trade", 14.9, 10.0]
["2026-09-08T18:02:56.649625+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.649770+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.649976+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.649991+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.650016+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.650051+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.650141+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.650241+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.650417+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.650587+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.651254+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.651981+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.656015+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.656150+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.661358+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.661739+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.662260+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.666996+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.727530+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.828967+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:56.852037+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.852041+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:02:56.852056+00:00", "trade", 14.91, 2.0]
["2026-09-08T18:02:56.852056+00:00", "trade", 14.91, 5.0]
["2026-09-08T18:02:56.852072+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.852080+00:00", "trade", 14.91, 19.0]
["2026-09-08T18:02:56.852097+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.852102+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.852107+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.852118+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.852147+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.852167+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.852192+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.852242+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.852561+00:00", "trade", 14.91, 44.0]
["2026-09-08T18:02:56.852603+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.852613+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.852772+00:00", "trade", 14.91, 14.0]
["2026-09-08T18:02:56.852969+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.853185+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.853786+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.854407+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.855325+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.855330+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.858643+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:56.931486+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.030772+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.113695+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.113810+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.207842+00:00", "trade", 14.918, 1.0]
["2026-09-08T18:02:57.232523+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.241459+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.242326+00:00", "quote", 14.91, 14.93]
["2026-09-08T18:02:57.307221+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.308193+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.308634+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.309120+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.373158+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.373213+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.373649+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.375624+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.387041+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.387752+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.397947+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.402473+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:02:57.402854+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.402859+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.402864+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:02:57.402904+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:02:57.402904+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:02:57.402924+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:02:57.402929+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.402934+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.402939+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.402954+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.402954+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.402964+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.403360+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:02:57.403375+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:02:57.403415+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.403535+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:02:57.403670+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.403781+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.404152+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.404197+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.404222+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.406923+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.407550+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.408031+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.809250+00:00", "trade", 14.91, 1.0]
["2026-09-08T18:02:57.922400+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.931828+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:02:57.932244+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:02:57.932306+00:00", "trade", 14.91, 200.0]
["2026-09-08T18:02:57.932634+00:00", "trade", 14.91, 200.0]
["2026-09-08T18:02:57.933362+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.938724+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.946558+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.947009+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.947395+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.947420+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.947470+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.947490+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.947525+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.947565+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.947646+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:02:57.948047+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.948047+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.948127+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:02:57.948127+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:02:57.948528+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.948843+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:02:57.949009+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.949049+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:02:57.949295+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:02:57.949485+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:57.950808+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.951209+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:57.951289+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:02:57.951289+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:02:58.218627+00:00", "trade", 14.9, 10.0]
["2026-09-08T18:02:58.349152+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.349222+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.349277+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.350625+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.350675+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.350725+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.449205+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.449957+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.450292+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.450729+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.450769+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.450774+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.765268+00:00", "trade", 14.91, 12.0]
["2026-09-08T18:02:58.765272+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.765278+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.765302+00:00", "trade", 14.91, 44.0]
["2026-09-08T18:02:58.765320+00:00", "trade", 14.91, 12.0]
["2026-09-08T18:02:58.765754+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.805147+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:02:58.875776+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:00.006142+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:02.114914+00:00", "trade", 14.892, 7.0]
["2026-09-08T18:03:02.916512+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:02.916798+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:02.916973+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:03.193938+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:03.304030+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:03.361746+00:00", "trade", 14.915, 1200.0]
["2026-09-08T18:03:04.359630+00:00", "trade", 14.915, 3.0]
["2026-09-08T18:03:04.359739+00:00", "trade", 14.915, 1.0]
["2026-09-08T18:03:05.040169+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:05.040505+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:05.144818+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:05.145424+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:05.145545+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:05.182483+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:05.433749+00:00", "trade", 14.9179, 3.0]
["2026-09-08T18:03:05.455497+00:00", "trade", 14.9179, 1.0]
["2026-09-08T18:03:05.788107+00:00", "trade", 14.9179, 1.0]
["2026-09-08T18:03:06.054720+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:06.272951+00:00", "trade", 14.915, 10.0]
["2026-09-08T18:03:06.969538+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:07.477863+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:09.397514+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:09.398151+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:09.436883+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:12.878077+00:00", "trade", 14.915, 4.0]
["2026-09-08T18:03:12.881891+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:12.882803+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:12.882833+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:12.883059+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:12.883455+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:12.890251+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:12.904224+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.010205+00:00", "trade", 14.915, 101.0]
["2026-09-08T18:03:13.010848+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.011264+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.011490+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.076890+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.099820+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.118495+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.202875+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.325723+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.576249+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.583990+00:00", "trade", 14.92, 98.0]
["2026-09-08T18:03:13.583998+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.584499+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.584519+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.584529+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.584559+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.584584+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.584835+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.584970+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.591245+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.659062+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.891380+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.891695+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.891831+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:13.939845+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:14.246420+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:14.256509+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:14.256539+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:14.491013+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:14.592249+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.072773+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.073094+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.073214+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.080130+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.102343+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.194849+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.194874+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.226449+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.457133+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.457158+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.464345+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.486378+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.486909+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.487109+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.487350+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.487826+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:15.992743+00:00", "trade", 14.9049, 18.0]
["2026-09-08T18:03:16.291089+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:16.291144+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:16.291545+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:16.305172+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:16.944820+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:16.945342+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:16.945903+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:16.946384+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:16.948439+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:17.645634+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:17.646165+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:17.646591+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.059570+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.060021+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.105975+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.106115+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.115874+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.115884+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.201057+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.201623+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.268532+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.268547+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.339421+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.344523+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.344573+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.392467+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.392467+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:18.392558+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:19.377871+00:00", "trade", 14.8988, 100.0]
["2026-09-08T18:03:20.670512+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:20.670973+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:20.743039+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:20.814394+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:20.820409+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:21.040949+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:21.041605+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:21.042482+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:21.090001+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:21.090376+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:21.090562+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:21.091018+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:21.091193+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:21.091399+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:21.103453+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:21.442761+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:22.374464+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:22.406375+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.595512+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:03:23.595528+00:00", "trade", 14.91, 25.0]
["2026-09-08T18:03:23.595531+00:00", "trade", 14.91, 1.0]
["2026-09-08T18:03:23.595552+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.595559+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:03:23.595562+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.595579+00:00", "trade", 14.915, 100.0]
["2026-09-08T18:03:23.595582+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.595583+00:00", "trade", 14.91, 86.0]
["2026-09-08T18:03:23.595583+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:03:23.595585+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:03:23.595607+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.595612+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.595612+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.595615+00:00", "trade", 14.91, 200.0]
["2026-09-08T18:03:23.595617+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.595692+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.595742+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.595777+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.595864+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:03:23.595898+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.595978+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.596043+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:03:23.596108+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:03:23.596163+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.596278+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.596288+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.596303+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.596544+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.596635+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.596679+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.596830+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.596850+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.597371+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.597687+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.599942+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.730588+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.811215+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.811265+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.811325+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.811581+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.811596+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:03:23.811746+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.812057+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:23.812107+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:03:23.812112+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:03:23.812132+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:03:23.812132+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.812167+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.812213+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.812217+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.812222+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.812233+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.812268+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.812273+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.812278+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.812669+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.812669+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.812679+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.812734+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.812814+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.813009+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.813115+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.813240+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.813561+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.813576+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.813721+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.814012+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.814172+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.842835+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.843382+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.843863+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.843903+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.844063+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.844805+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.844890+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.845341+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.853350+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.905871+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.922721+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.929051+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.929477+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.929539+00:00", "trade", 14.91, 7.0]
["2026-09-08T18:03:23.929567+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:23.932689+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:24.121689+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:24.121955+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:24.122221+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:24.122246+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:24.122797+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:24.123263+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:24.131919+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:24.173092+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:03:24.373163+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:03:24.373168+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:24.373168+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:24.373223+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:24.373233+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:24.373238+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:24.373238+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:24.373629+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:24.373780+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:24.374065+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:24.375489+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:25.451441+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:25.452348+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:26.205426+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:26.341445+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:26.342513+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:26.357518+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:26.358320+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:26.358781+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:26.619312+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:03:26.619482+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:26.620449+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:26.620926+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:27.188873+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:27.189600+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:03:27.189630+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.189645+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.189655+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.189675+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.189683+00:00", "trade", 14.91, 5.0]
["2026-09-08T18:03:27.189704+00:00", "trade", 14.91, 5.0]
["2026-09-08T18:03:27.190136+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.190216+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.190351+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.190391+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.190512+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.191715+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.229515+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.229845+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.489609+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.490165+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.490215+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:03:27.490220+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.490250+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.490646+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.490727+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.491929+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.500525+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.500610+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.500695+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.500770+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.501452+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.501622+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:27.510774+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:29.148940+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:29.149186+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:29.149226+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:29.159054+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:03:29.159149+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:29.159630+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:03:29.159666+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:03:29.159741+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:03:29.159746+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:03:29.159749+00:00", "trade", 14.91, 3.0]
["2026-09-08T18:03:29.159776+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:03:29.159956+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:03:29.159956+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:03:29.160001+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:03:29.160006+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:03:29.160037+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:03:29.160042+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:03:29.160071+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.160087+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.160102+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.160142+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.160142+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.160583+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.160583+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.160623+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.160623+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.160628+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.160753+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.160768+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.161074+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.167750+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.422436+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:29.422892+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:30.006176+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:30.020966+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:30.020996+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:30.308812+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:31.065729+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:31.066155+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:31.066205+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:31.066767+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:31.072455+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:31.075452+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:31.126900+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:31.263069+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:31.289362+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:31.391956+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:31.548679+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:32.011622+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:32.012158+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:32.012599+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:32.203663+00:00", "trade", 14.8985, 9.0]
["2026-09-08T18:03:32.405840+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:32.471306+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:32.950437+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:32.976910+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.016484+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.016554+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.016925+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.016965+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.017401+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.017472+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.018509+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.031049+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.209469+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.364423+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.364493+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.364518+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.365034+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.372276+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.372301+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.372938+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.399211+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:33.402077+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:03:33.405726+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:03:33.408853+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:03:33.462897+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:03:33.462922+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:03:33.464581+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:03:33.992618+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:03:34.019122+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:03:36.036238+00:00", "trade", 14.91, 140.0]
["2026-09-08T18:03:36.037307+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:36.037708+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:03:36.037783+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:03:36.038189+00:00", "quote", 14.89, 14.91]
["2026-09-08T18:03:36.038896+00:00", "trade", 14.9, 13.0]
["2026-09-08T18:03:36.448928+00:00", "trade", 14.8962, 6.0]
["2026-09-08T18:03:37.194257+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:37.194307+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:37.194909+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:37.195064+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:37.195104+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:37.195149+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:37.197795+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:37.227095+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:37.227456+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:37.227611+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:37.228052+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:37.237044+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:37.318353+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:38.060835+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:38.064008+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:38.064284+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:38.130336+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:38.575747+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:39.256397+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:39.259450+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:39.259555+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:39.294403+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:39.483659+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:39.486194+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:39.486310+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:40.053744+00:00", "trade", 14.8961, 4.0]
["2026-09-08T18:03:40.056808+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:03:40.226807+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:03:40.226809+00:00", "trade", 14.9, 25.0]
["2026-09-08T18:03:40.226812+00:00", "trade", 14.9, 25.0]
["2026-09-08T18:03:40.226818+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:03:40.226818+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:03:40.226853+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:03:40.226858+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:03:40.226878+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:03:40.226908+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:03:40.226913+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:03:40.227089+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:03:40.227098+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:03:40.227184+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:03:40.227269+00:00", "trade", 14.9, 3.0]
["2026-09-08T18:03:40.227334+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:03:40.227339+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:03:40.227364+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:03:40.227369+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:03:40.227479+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.227675+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.227685+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.227745+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.227906+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.227916+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.228001+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.228171+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.228261+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.228572+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.229309+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.229995+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.230231+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.232867+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.359344+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:40.375918+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:41.228152+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:41.228373+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:41.228673+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:41.228754+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:44.014427+00:00", "trade", 14.8985, 100.0]
["2026-09-08T18:03:45.994738+00:00", "trade", 14.9083, 5.0]
["2026-09-08T18:03:47.028374+00:00", "trade", 14.8912, 1.0]
["2026-09-08T18:03:47.855551+00:00", "trade", 14.895, 2.0]
["2026-09-08T18:03:52.218121+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:52.218447+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:52.279928+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:53.174093+00:00", "trade", 14.9088, 2.0]
["2026-09-08T18:03:53.265876+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:53.748565+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:53.749081+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:53.749502+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:53.945915+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:54.047722+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:54.048033+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:03:55.261306+00:00", "trade", 14.9001, 54.0]
["2026-09-08T18:03:56.254394+00:00", "trade", 14.8971, 13.0]
["2026-09-08T18:03:57.665350+00:00", "trade", 14.895, 10.0]
["2026-09-08T18:03:57.985649+00:00", "trade", 14.8921, 3.0]
["2026-09-08T18:03:57.986010+00:00", "trade", 14.8921, 1.0]
["2026-09-08T18:04:00.006206+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:00.052977+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:00.054305+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:00.063868+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:01.383680+00:00", "trade", 14.9117, 1.0]
["2026-09-08T18:04:04.739365+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:04.739416+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:04.739436+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:04.739817+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:05.038818+00:00", "trade", 14.8948, 4.0]
["2026-09-08T18:04:05.040202+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:05.040723+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:05.909572+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:06.082985+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:06.083421+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:06.889295+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:06.889335+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:06.988546+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:06.988641+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.300028+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.300053+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.300103+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.300494+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.308779+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.309571+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.309581+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.309626+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.309696+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.310147+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.310272+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.310478+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.310543+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.310583+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.311139+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.312387+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:07.312435+00:00", "trade", 14.89, 100.0]
["2026-09-08T18:04:07.312437+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:07.312442+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:07.312444+00:00", "trade", 14.89, 90.0]
["2026-09-08T18:04:07.312447+00:00", "trade", 14.89, 200.0]
["2026-09-08T18:04:07.312451+00:00", "trade", 14.89, 100.0]
["2026-09-08T18:04:07.312451+00:00", "trade", 14.89, 25.0]
["2026-09-08T18:04:07.312452+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:07.312498+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:07.312503+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:07.312513+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:07.312518+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:07.312523+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:07.312543+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:07.312543+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:07.312583+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:07.312633+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:07.312670+00:00", "trade", 14.89, 84.0]
["2026-09-08T18:04:07.312743+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:07.312984+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.313019+00:00", "trade", 14.89, 30.0]
["2026-09-08T18:04:07.313204+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.313254+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.313305+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.313390+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.313390+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.313395+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.313430+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.313435+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.313470+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.313751+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.313791+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.313861+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.313871+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.314352+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.314833+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.370035+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.415583+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.453839+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.572797+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.680258+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:07.680709+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:08.135196+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:08.138284+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:08.237009+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:08.913861+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:09.174842+00:00", "trade", 14.8961, 21.0]
["2026-09-08T18:04:10.010747+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:10.077206+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:10.146180+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:10.147042+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:10.147498+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:10.171235+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:10.261324+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:11.720689+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:11.722322+00:00", "trade", 14.885, 230.0]
["2026-09-08T18:04:12.395854+00:00", "trade", 14.8959, 1.0]
["2026-09-08T18:04:12.632036+00:00", "trade", 14.8969, 40.0]
["2026-09-08T18:04:13.470676+00:00", "trade", 14.885, 6.0]
["2026-09-08T18:04:14.508829+00:00", "trade", 14.885, 11.0]
["2026-09-08T18:04:14.509490+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:14.509700+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:14.509851+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:14.509956+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:14.510046+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:14.511053+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:04:14.735840+00:00", "trade", 14.89, 25.0]
["2026-09-08T18:04:14.735843+00:00", "trade", 14.89, 400.0]
["2026-09-08T18:04:14.735843+00:00", "trade", 14.89, 10.0]
["2026-09-08T18:04:14.735854+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:14.735869+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:14.735891+00:00", "trade", 14.89, 3.0]
["2026-09-08T18:04:14.735894+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:14.735914+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:14.735914+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:14.735934+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:14.735934+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:14.735957+00:00", "trade", 14.89, 22.0]
["2026-09-08T18:04:14.735957+00:00", "trade", 14.89, 400.0]
["2026-09-08T18:04:14.735959+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:14.735972+00:00", "trade", 14.89, 40.0]
["2026-09-08T18:04:14.735994+00:00", "quote", 14.89, 14.89]
["2026-09-08T18:04:14.736010+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:14.736011+00:00", "trade", 14.89, 133.0]
["2026-09-08T18:04:14.736039+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:14.736044+00:00", "trade", 14.89, 3.0]
["2026-09-08T18:04:14.736047+00:00", "trade", 14.89, 12.0]
["2026-09-08T18:04:14.736079+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:14.736084+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:14.736175+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:14.736288+00:00", "trade", 14.89, 3.0]
["2026-09-08T18:04:14.736330+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:14.737247+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:14.737573+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:14.739432+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:14.739487+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:14.756052+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:15.607699+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:16.626175+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:16.626280+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:16.626711+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:16.627137+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:16.627137+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:16.627237+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:16.695801+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:16.816443+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:16.816443+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:17.074402+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:17.733181+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:17.849835+00:00", "trade", 14.8966, 39.0]
["2026-09-08T18:04:17.856454+00:00", "trade", 14.9028, 1.0]
["2026-09-08T18:04:17.856544+00:00", "trade", 14.8954, 86.0]
["2026-09-08T18:04:17.862853+00:00", "trade", 14.8938, 5.0]
["2026-09-08T18:04:17.863683+00:00", "trade", 14.8955, 7.0]
["2026-09-08T18:04:17.867686+00:00", "trade", 14.8953, 4.0]
["2026-09-08T18:04:22.525116+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:04:22.526058+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:22.526058+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:22.526253+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:22.526494+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:22.579636+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:24.291111+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:24.291151+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:24.291747+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:24.675917+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:24.676348+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:24.723636+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:24.723636+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:24.724087+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:24.752098+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:24.752570+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:24.752570+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:25.346965+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:25.347005+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:25.347045+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:25.348203+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:25.589798+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:25.590259+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:27.070163+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:27.070208+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:27.070243+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:27.070629+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:27.070695+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:30.006229+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:34.223215+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:34.223642+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:34.223657+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:34.224052+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:34.225396+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:34.233480+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:34.233715+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:34.464134+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:34.464640+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:34.716179+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:35.583419+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:35.716782+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:36.383038+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:39.099616+00:00", "trade", 14.895, 6.0]
["2026-09-08T18:04:41.781102+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:41.852652+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:41.905288+00:00", "trade", 14.8919, 281.0]
["2026-09-08T18:04:44.394579+00:00", "trade", 14.8964, 29.0]
["2026-09-08T18:04:45.556421+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:45.620083+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:45.911075+00:00", "trade", 14.895, 202.0]
["2026-09-08T18:04:47.021254+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:47.132399+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:47.135471+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:47.135817+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:47.136454+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:47.151469+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:47.202662+00:00", "trade", 14.895, 10.0]
["2026-09-08T18:04:47.203263+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:47.738520+00:00", "trade", 14.89, 19.0]
["2026-09-08T18:04:49.253725+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:49.584328+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:51.440963+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:51.441855+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:52.246787+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:52.617277+00:00", "trade", 14.895, 159.0]
["2026-09-08T18:04:53.665776+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:53.817360+00:00", "trade", 14.8911, 1.0]
["2026-09-08T18:04:53.852786+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:53.956569+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:53.956709+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:54.208853+00:00", "trade", 14.895, 5.0]
["2026-09-08T18:04:54.208871+00:00", "trade", 14.9, 25.0]
["2026-09-08T18:04:54.208871+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:04:54.208877+00:00", "trade", 14.9, 25.0]
["2026-09-08T18:04:54.208877+00:00", "trade", 14.9, 1.0]
["2026-09-08T18:04:54.208907+00:00", "trade", 14.9, 300.0]
["2026-09-08T18:04:54.208910+00:00", "trade", 14.9, 10.0]
["2026-09-08T18:04:54.208919+00:00", "trade", 14.9, 40.0]
["2026-09-08T18:04:54.208919+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:54.208919+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:04:54.208923+00:00", "trade", 14.9, 300.0]
["2026-09-08T18:04:54.208923+00:00", "trade", 14.9, 200.0]
["2026-09-08T18:04:54.208926+00:00", "trade", 14.895, 1.0]
["2026-09-08T18:04:54.208940+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:04:54.208940+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:04:54.208949+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:04:54.208959+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:04:54.208974+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:04:54.208976+00:00", "trade", 14.895, 94.0]
["2026-09-08T18:04:54.208995+00:00", "trade", 14.9, 40.0]
["2026-09-08T18:04:54.209025+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:04:54.209142+00:00", "trade", 14.9, 1.0]
["2026-09-08T18:04:54.209148+00:00", "trade", 14.9, 5.0]
["2026-09-08T18:04:54.209190+00:00", "trade", 14.9, 1.0]
["2026-09-08T18:04:54.209235+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:54.209370+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:54.209436+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:54.209831+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:54.210192+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:54.210239+00:00", "trade", 14.905, 62.0]
["2026-09-08T18:04:54.211621+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:54.212072+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:54.241672+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:54.259049+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:54.427901+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:54.456063+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:54.495998+00:00", "trade", 14.905, 300.0]
["2026-09-08T18:04:54.703347+00:00", "trade", 14.905, 100.0]
["2026-09-08T18:04:54.769655+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.036184+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.043091+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.043707+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.046143+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.046374+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.146737+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.156741+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.157182+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.244811+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.254339+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.310362+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.311034+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.399304+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.399740+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.446556+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:55.447102+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:56.362006+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:57.122807+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:57.123619+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:57.534453+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:58.556741+00:00", "trade", 14.9088, 1.0]
["2026-09-08T18:04:59.415246+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:04:59.446215+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:00.006259+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:00.014826+00:00", "trade", 14.8947, 43.0]
["2026-09-08T18:05:00.275047+00:00", "trade", 14.8964, 100.0]
["2026-09-08T18:05:00.957144+00:00", "trade", 14.905, 380.0]
["2026-09-08T18:05:02.634886+00:00", "trade", 14.905, 12.0]
["2026-09-08T18:05:02.636131+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:02.739467+00:00", "trade", 14.9079, 2.0]
["2026-09-08T18:05:04.125930+00:00", "trade", 14.8948, 6.0]
["2026-09-08T18:05:04.226878+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:04.358652+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:04.372375+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:05.410667+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:05.414910+00:00", "trade", 14.91, 25.0]
["2026-09-08T18:05:05.414913+00:00", "trade", 14.91, 94.0]
["2026-09-08T18:05:05.414916+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.414922+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:05.414932+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:05.414934+00:00", "trade", 14.905, 105.0]
["2026-09-08T18:05:05.414972+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:05.414977+00:00", "trade", 14.905, 95.0]
["2026-09-08T18:05:05.414977+00:00", "trade", 14.91, 10.0]
["2026-09-08T18:05:05.414986+00:00", "trade", 14.91, 90.0]
["2026-09-08T18:05:05.414988+00:00", "trade", 14.91, 5.0]
["2026-09-08T18:05:05.415002+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:05.415008+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:05.415012+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:05.415022+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:05.415024+00:00", "trade", 14.91, 74.0]
["2026-09-08T18:05:05.415175+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.415181+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.415181+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.415183+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:05.415184+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.415187+00:00", "trade", 14.91, 577.0]
["2026-09-08T18:05:05.415199+00:00", "trade", 14.91, 1.0]
["2026-09-08T18:05:05.415202+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.415205+00:00", "trade", 14.91, 200.0]
["2026-09-08T18:05:05.415205+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.415208+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.415208+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:05.415211+00:00", "trade", 14.91, 2126.0]
["2026-09-08T18:05:05.415235+00:00", "trade", 14.91, 60.0]
["2026-09-08T18:05:05.415288+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:05.415438+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:05.415488+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:05.415500+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.415500+00:00", "trade", 14.91, 39.0]
["2026-09-08T18:05:05.415506+00:00", "trade", 14.91, 27.0]
["2026-09-08T18:05:05.415508+00:00", "trade", 14.91, 66.0]
["2026-09-08T18:05:05.415554+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.415581+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.415584+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.415587+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.415593+00:00", "trade", 14.91, 8.0]
["2026-09-08T18:05:05.415596+00:00", "trade", 14.91, 200.0]
["2026-09-08T18:05:05.415602+00:00", "trade", 14.91, 20.0]
["2026-09-08T18:05:05.415608+00:00", "trade", 14.91, 64.0]
["2026-09-08T18:05:05.415623+00:00", "trade", 14.91, 67.0]
["2026-09-08T18:05:05.415659+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.415674+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.415674+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.415677+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.415677+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.415679+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.415679+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.415683+00:00", "trade", 14.91, 86.0]
["2026-09-08T18:05:05.415683+00:00", "trade", 14.91, 200.0]
["2026-09-08T18:05:05.415687+00:00", "trade", 14.91, 22.0]
["2026-09-08T18:05:05.415687+00:00", "trade", 14.91, 68.0]
["2026-09-08T18:05:05.415689+00:00", "trade", 14.91, 300.0]
["2026-09-08T18:05:05.415689+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.415693+00:00", "trade", 14.91, 8.0]
["2026-09-08T18:05:05.415714+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.415744+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.415794+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.415879+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.415890+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.415975+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.415975+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.416158+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.416260+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.416316+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.416341+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.416341+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.416361+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.416461+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.416716+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.416837+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.417223+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.417263+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.417298+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.417298+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.417739+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.418115+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.419834+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.446603+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.453760+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.473135+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:05.473692+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.473717+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.473722+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.473812+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.474243+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.519426+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:05.792070+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:06.057619+00:00", "trade", 14.915, 100.0]
["2026-09-08T18:05:06.058204+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:06.418066+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:06.418522+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:06.509829+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:06.510311+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:06.558806+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:06.642881+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:06.642906+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:06.643463+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:06.674076+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:07.197813+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:07.197893+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:07.198254+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:07.207255+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:07.761871+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:07.761956+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:07.772275+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:07.773323+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:08.076204+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:08.076650+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:08.077011+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:08.077056+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:08.077522+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:08.986236+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:08.986356+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:08.996641+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:09.150472+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:09.231595+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:09.232036+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:09.544004+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:09.564623+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:09.813776+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:09.822177+00:00", "trade", 14.9043, 10.0]
["2026-09-08T18:05:10.234879+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:11.325195+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:11.629538+00:00", "trade", 14.9179, 30.0]
["2026-09-08T18:05:12.654210+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:12.655062+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:12.655548+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:12.655829+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:12.657388+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:12.657828+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:12.675029+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:12.719490+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:12.853685+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:12.854206+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:12.912294+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:12.923436+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:13.600581+00:00", "trade", 14.915, 10.0]
["2026-09-08T18:05:13.603520+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:14.248506+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:14.518113+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:14.710060+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:14.710145+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:14.710185+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:14.710762+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:14.713428+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:14.762169+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:14.762400+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:14.762831+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:15.649171+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:15.651843+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:16.890845+00:00", "trade", 14.91, 25.0]
["2026-09-08T18:05:16.890863+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:16.890873+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:16.890893+00:00", "trade", 14.91, 79.0]
["2026-09-08T18:05:16.890898+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:16.890908+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:16.890913+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:16.890938+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:16.890953+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:16.890958+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:16.891244+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:16.891323+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:16.891454+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:16.891459+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:16.891494+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:16.891559+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.891725+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.891730+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.891790+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.891795+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.891840+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.891880+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.891880+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.892021+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.892101+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.894005+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.896991+00:00", "trade", 14.905, 100.0]
["2026-09-08T18:05:16.897925+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.898456+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.906450+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.919864+00:00", "trade", 14.905, 100.0]
["2026-09-08T18:05:16.920373+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:16.976512+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.108115+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.108687+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.125316+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.218167+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.218232+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.218623+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.422699+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.422714+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.423005+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.468859+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.469310+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.498084+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.601671+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.602197+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.602237+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.648572+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:17.934704+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:18.478909+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:18.479195+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:20.926998+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:20.927069+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:20.927434+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:20.927505+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:20.934441+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.171241+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.171717+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.171717+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.193770+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.247703+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.346899+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.347576+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.347616+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.347671+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.348092+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.377186+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.377304+00:00", "trade", 14.905, 100.0]
["2026-09-08T18:05:22.377382+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.377412+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.377776+00:00", "trade", 14.905, 100.0]
["2026-09-08T18:05:22.378149+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.384068+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:22.387110+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:24.016823+00:00", "trade", 14.9069, 6.0]
["2026-09-08T18:05:25.133670+00:00", "trade", 14.91, 20.0]
["2026-09-08T18:05:25.133730+00:00", "trade", 14.905, 20.0]
["2026-09-08T18:05:25.283893+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:25.284374+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:25.284374+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:25.284960+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:26.600874+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:26.601034+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:26.785689+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:26.960249+00:00", "trade", 14.9038, 100.0]
["2026-09-08T18:05:26.961838+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:26.962319+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:27.456967+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:27.457017+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:27.457062+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:27.457218+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:27.466976+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:27.467026+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:27.467076+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:27.550079+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.153666+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.153781+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.153786+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.153816+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.153907+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.154107+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.154343+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.154784+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.155225+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.174872+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.188233+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.211604+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.460782+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.527947+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.537069+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.537590+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.537630+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:28.887744+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:29.693127+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:29.693407+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:29.693422+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:29.693563+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:29.703291+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:29.704850+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:30.006272+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:30.100352+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:30.100933+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:30.109774+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:30.416970+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:30.417066+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:30.417441+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:31.035027+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:31.035523+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:31.035523+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:31.037027+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:31.037082+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:31.037483+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:31.081337+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:31.081899+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:31.312042+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:31.340620+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:31.342103+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:31.350062+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:31.496373+00:00", "trade", 14.9082, 100.0]
["2026-09-08T18:05:31.498230+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:33.178180+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:34.259224+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:34.289948+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:34.311454+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:34.338871+00:00", "trade", 14.9069, 1.0]
["2026-09-08T18:05:34.453712+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:34.503887+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:35.347952+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:36.091843+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:36.094439+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:36.388770+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:36.651661+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:36.652598+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:36.653054+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:36.654824+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:37.073249+00:00", "trade", 14.8973, 61.0]
["2026-09-08T18:05:38.972237+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:38.979404+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:38.979479+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:38.979599+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:38.979825+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:39.104161+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:39.128405+00:00", "trade", 14.91, 44.0]
["2026-09-08T18:05:39.128409+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:05:39.128430+00:00", "trade", 14.91, 56.0]
["2026-09-08T18:05:39.128433+00:00", "trade", 14.91, 100.0]
["2026-09-08T18:05:39.128436+00:00", "trade", 14.91, 67.0]
["2026-09-08T18:05:39.128436+00:00", "trade", 14.91, 25.0]
["2026-09-08T18:05:39.128438+00:00", "trade", 14.91, 45.0]
["2026-09-08T18:05:39.128444+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:39.128449+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:39.128489+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:39.128504+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:39.128509+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:39.128519+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:39.128689+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:39.128715+00:00", "trade", 14.91, 59.0]
["2026-09-08T18:05:39.128718+00:00", "trade", 14.91, 198.0]
["2026-09-08T18:05:39.128724+00:00", "trade", 14.91, 12.0]
["2026-09-08T18:05:39.128736+00:00", "trade", 14.91, 45.0]
["2026-09-08T18:05:39.128815+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:39.128890+00:00", "trade", 14.91, 5.0]
["2026-09-08T18:05:39.128893+00:00", "trade", 14.91, 45.0]
["2026-09-08T18:05:39.128920+00:00", "quote", 14.91, 14.91]
["2026-09-08T18:05:39.129060+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:39.129240+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:39.129656+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:39.129707+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:39.129792+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:39.129862+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:39.129954+00:00", "trade", 14.92, 18.0]
["2026-09-08T18:05:39.130829+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:39.131270+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:39.135515+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:39.135646+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:39.137380+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:39.137976+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:39.235067+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:39.724548+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:41.149341+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:41.181577+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:41.209770+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:41.977317+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:42.682932+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:42.683419+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:43.493750+00:00", "trade", 14.8974, 1.0]
["2026-09-08T18:05:43.563995+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:43.564471+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:44.745734+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:44.747924+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:44.751057+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:44.751528+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:44.752295+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:45.093427+00:00", "trade", 14.9041, 3.0]
["2026-09-08T18:05:45.181281+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:45.630947+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:46.148945+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:46.803604+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:46.803955+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:46.804085+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:46.804366+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:46.823582+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:46.932481+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:47.457235+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:47.487813+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:47.487878+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:47.488350+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:47.488390+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:47.488390+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:47.488791+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:48.758158+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:48.786435+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:48.791267+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:51.528020+00:00", "trade", 14.9042, 62.0]
["2026-09-08T18:05:56.252238+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:56.252714+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:56.325763+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:56.673125+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:56.673411+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:56.673571+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:56.773564+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:56.783613+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:56.783949+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:56.783959+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:56.888613+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:56.909453+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:57.343947+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:57.543963+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:57.543979+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:58.169348+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:58.169899+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:58.179061+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:58.203439+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:59.099502+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:59.159570+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:59.804546+00:00", "trade", 14.92, 95.0]
["2026-09-08T18:05:59.804550+00:00", "trade", 14.92, 25.0]
["2026-09-08T18:05:59.804551+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:05:59.804551+00:00", "quote", 14.91, 14.93]
["2026-09-08T18:05:59.804552+00:00", "trade", 14.92, 100.0]
["2026-09-08T18:05:59.804555+00:00", "trade", 14.92, 5.0]
["2026-09-08T18:05:59.804556+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.804558+00:00", "trade", 14.92, 100.0]
["2026-09-08T18:05:59.804571+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.804585+00:00", "trade", 14.92, 18.0]
["2026-09-08T18:05:59.804596+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.804606+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.804642+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.804657+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.804666+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.804691+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.804717+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.804747+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.804802+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.805108+00:00", "trade", 14.92, 18.0]
["2026-09-08T18:05:59.805289+00:00", "trade", 14.92, 90.0]
["2026-09-08T18:05:59.805355+00:00", "trade", 14.92, 11.0]
["2026-09-08T18:05:59.805393+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.805463+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.805539+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.805549+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.805574+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.805589+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.805599+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.805784+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.806065+00:00", "trade", 14.92, 9.0]
["2026-09-08T18:05:59.806646+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.807268+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.807283+00:00", "trade", 14.92, 7.0]
["2026-09-08T18:05:59.807914+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.807914+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.808410+00:00", "trade", 14.92, 6.0]
["2026-09-08T18:05:59.808465+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.809272+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.809333+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.809427+00:00", "trade", 14.92, 4.0]
["2026-09-08T18:05:59.811974+00:00", "trade", 14.92, 4.0]
["2026-09-08T18:05:59.812064+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.812867+00:00", "trade", 14.92, 3.0]
["2026-09-08T18:05:59.812901+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.812941+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.814054+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.814286+00:00", "trade", 14.92, 2.0]
["2026-09-08T18:05:59.817888+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.818048+00:00", "trade", 14.92, 2.0]
["2026-09-08T18:05:59.818655+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.818986+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.819096+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.819236+00:00", "trade", 14.92, 1.0]
["2026-09-08T18:05:59.821928+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.823886+00:00", "trade", 14.92, 1.0]
["2026-09-08T18:05:59.824739+00:00", "trade", 14.92, 1.0]
["2026-09-08T18:05:59.824784+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.824804+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.825449+00:00", "trade", 14.92, 1.0]
["2026-09-08T18:05:59.825556+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.826339+00:00", "trade", 14.92, 1.0]
["2026-09-08T18:05:59.836197+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.836197+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.856725+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.857197+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.857237+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.857587+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.858069+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.860494+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.907241+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:05:59.907627+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.006297+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.008301+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.008913+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.070951+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.080829+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.080874+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.080919+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.080964+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.081135+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.131204+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.131234+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.145849+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.155908+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.155963+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.156013+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.159371+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.179975+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.180025+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.180075+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.181394+00:00", "trade", 14.925, 1.0]
["2026-09-08T18:06:00.191694+00:00", "trade", 14.925, 1.0]
["2026-09-08T18:06:00.198980+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.233969+00:00", "trade", 14.925, 2.0]
["2026-09-08T18:06:00.234580+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.234851+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.303494+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.414128+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.414188+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.414784+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.445337+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.507896+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.733684+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.734170+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.759410+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.922288+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.922333+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.922378+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.970260+00:00", "trade", 14.925, 200.0]
["2026-09-08T18:06:00.972774+00:00", "trade", 14.925, 200.0]
["2026-09-08T18:06:00.973005+00:00", "trade", 14.925, 200.0]
["2026-09-08T18:06:00.974592+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.974617+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.974632+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:00.975164+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:01.456440+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:01.456490+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:01.456520+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:04.236700+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:04.242814+00:00", "trade", 14.925, 152.0]
["2026-09-08T18:06:05.582038+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:05.582439+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:05.582705+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:05.583035+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:05.583055+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:05.913001+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:06.688708+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:06.688728+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:06.689189+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:06.692442+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:07.100644+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:07.129137+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:07.129453+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:07.129578+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:07.129764+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:07.141962+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:07.491489+00:00", "trade", 14.93, 5.0]
["2026-09-08T18:06:07.491591+00:00", "trade", 14.93, 15.0]
["2026-09-08T18:06:07.491605+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:06:07.491606+00:00", "trade", 14.93, 10.0]
["2026-09-08T18:06:07.491606+00:00", "trade", 14.93, 265.0]
["2026-09-08T18:06:07.491610+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:06:07.491618+00:00", "trade", 14.93, 10.0]
["2026-09-08T18:06:07.491627+00:00", "trade", 14.93, 185.0]
["2026-09-08T18:06:07.491630+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.491635+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.491635+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.491678+00:00", "trade", 14.93, 50.0]
["2026-09-08T18:06:07.491684+00:00", "trade", 14.93, 5.0]
["2026-09-08T18:06:07.491693+00:00", "trade", 14.93, 5.0]
["2026-09-08T18:06:07.491710+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.491791+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.491801+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.491806+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.491820+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.491861+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.491966+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.492061+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.492101+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.492146+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.492166+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.492833+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.492863+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.492983+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.494577+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.498887+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.500371+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.511217+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.511267+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.511843+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.595307+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.595527+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.640249+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.754481+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.858308+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.858794+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.885819+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.886495+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.939712+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.939907+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.940459+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:07.940594+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:08.176972+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:08.237982+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:08.239676+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:08.249224+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.002362+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.002372+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.002483+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.024470+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.025122+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.025217+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.025989+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.026440+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.113547+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.119683+00:00", "trade", 14.9028, 2.0]
["2026-09-08T18:06:09.447056+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.447517+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.468196+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.738124+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.738621+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.738621+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.738636+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.738771+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:09.751852+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:10.299676+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:10.300393+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:10.302122+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:10.429942+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:10.821835+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:10.822055+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.489251+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.489868+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.490359+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.499867+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.499917+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.499967+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.538017+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.760958+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.761008+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.761058+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.761204+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.811970+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.812015+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.812065+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:13.983152+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:14.525158+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:14.526135+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:14.536660+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:14.537096+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:14.635200+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:14.635250+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:14.635305+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:17.058375+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:17.058826+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:17.140826+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:18.054722+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:19.206099+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:19.206575+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:19.445895+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:19.865389+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:19.865429+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:20.935707+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:20.935757+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:20.935812+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:24.774663+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:25.534167+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:25.534177+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:25.534192+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:25.534633+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:25.790496+00:00", "trade", 14.9198, 7.0]
["2026-09-08T18:06:26.078042+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:27.907443+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:27.907884+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:27.907914+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:30.006330+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:30.305298+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:30.305348+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:30.305383+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:30.305814+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:30.842316+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:30.843068+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:31.130149+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:06:31.452785+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:31.697155+00:00", "trade", 14.8982, 4.0]
["2026-09-08T18:06:31.698360+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:31.698811+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:31.993618+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:32.966730+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:32.967211+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:36.883722+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:37.113839+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:38.020696+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:06:39.653447+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:39.654384+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:39.654860+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:39.676050+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:39.676567+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:39.676777+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:39.688490+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:39.763589+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:39.763639+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:39.763669+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:39.962076+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:39.962643+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:39.964402+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:40.102927+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:40.104170+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:40.179635+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:40.180071+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:40.180973+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:40.214282+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:40.341565+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:40.565032+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:40.813719+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:40.990736+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:40.991217+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:40.991658+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:41.105334+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:41.105815+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:41.231259+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:42.382776+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:42.392273+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:45.183058+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:45.808648+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:45.808698+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:45.808984+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:45.809119+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:45.823097+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:45.843857+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:46.495012+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:46.878771+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:46.879252+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:46.879252+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:46.882392+00:00", "trade", 14.93, 49.0]
["2026-09-08T18:06:46.894649+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:46.901500+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:47.851848+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:52.047509+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:52.057683+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:52.057928+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:52.219719+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:52.219969+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:54.584369+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:55.377428+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:57.033912+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:57.034348+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:57.040563+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:57.537167+00:00", "trade", 14.9127, 4.0]
["2026-09-08T18:06:58.518963+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.681786+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.681966+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.682041+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.682247+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.682407+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.684166+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.735895+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.736341+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.737543+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.748991+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.761651+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.880193+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.882393+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.899078+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:58.899514+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.089620+00:00", "trade", 14.93, 34.0]
["2026-09-08T18:06:59.090218+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.090218+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.091191+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.101590+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.101841+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.102167+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.119588+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.119914+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.365749+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.807687+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.808143+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.808143+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.818653+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.962905+00:00", "trade", 14.935, 4.0]
["2026-09-08T18:06:59.963929+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:06:59.964290+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:00.006355+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:00.019631+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:00.019747+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:00.085999+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:00.201805+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:00.202056+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:01.506863+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:07:01.518139+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:01.518465+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:02.043280+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:02.101484+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:02.521388+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:02.667045+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:03.055986+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:03.056563+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:03.056908+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:03.063790+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:03.146186+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:03.146216+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:05.103066+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:05.103527+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:05.210176+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:06.569465+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:07:08.222102+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:08.232016+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:08.855581+00:00", "trade", 14.9346, 1.0]
["2026-09-08T18:07:08.855887+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:08.856117+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:09.084621+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:09.085067+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:09.150799+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:09.152859+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:09.153044+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:09.154011+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:09.185962+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:09.185998+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:09.186609+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:09.187606+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:09.543970+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:09.547047+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:09.586271+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:10.513278+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:10.513333+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:10.513709+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:10.515208+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:10.515318+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:10.515759+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:10.662964+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:12.470248+00:00", "trade", 14.9027, 5.0]
["2026-09-08T18:07:13.329038+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:13.329108+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:13.364973+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:13.426985+00:00", "trade", 14.935, 104.0]
["2026-09-08T18:07:13.428184+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:13.454527+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:14.420915+00:00", "trade", 14.935, 1400.0]
["2026-09-08T18:07:14.827808+00:00", "trade", 14.935, 40.0]
["2026-09-08T18:07:15.605778+00:00", "trade", 14.938, 350.0]
["2026-09-08T18:07:17.602559+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:19.574780+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:20.794033+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:21.316883+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:21.753238+00:00", "trade", 14.8993, 100.0]
["2026-09-08T18:07:22.111736+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:22.592738+00:00", "trade", 14.935, 1.0]
["2026-09-08T18:07:23.505183+00:00", "trade", 14.935, 5.0]
["2026-09-08T18:07:23.758156+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:23.815337+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:23.815693+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:23.815773+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:23.816736+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:23.827376+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:23.972371+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:23.975664+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:23.976025+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:23.976290+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:23.977263+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:23.977614+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:23.977618+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:23.977634+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:07:23.977709+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:07:23.977714+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:07:23.977739+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.977754+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.977754+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.977764+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.977794+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.977983+00:00", "trade", 14.925, 4.0]
["2026-09-08T18:07:23.978115+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.978240+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.978280+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.978295+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.978761+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.981613+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.984752+00:00", "trade", 14.93, 10.0]
["2026-09-08T18:07:23.985121+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.985136+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.985713+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.991497+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:23.991587+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:24.009094+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:24.355000+00:00", "trade", 14.9272, 30.0]
["2026-09-08T18:07:24.567659+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:25.217752+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:25.348072+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:26.068307+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:07:26.095998+00:00", "quote", 14.92, 14.94]
["2026-09-08T18:07:26.096228+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.096269+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.096303+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.096419+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.096464+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.096735+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.096865+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.096865+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.096870+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.097341+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.098158+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.098158+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.223415+00:00", "trade", 14.93, 10.0]
["2026-09-08T18:07:26.223436+00:00", "trade", 14.93, 1.0]
["2026-09-08T18:07:26.223436+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.223436+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.223481+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.223491+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.223501+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.223506+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.223531+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.223592+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.223872+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.224053+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.224068+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.224293+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.224554+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.224865+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.230328+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:26.542411+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:29.373752+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:30.006379+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:31.503766+00:00", "trade", 14.935, 164.0]
["2026-09-08T18:07:31.505922+00:00", "trade", 14.935, 1.0]
["2026-09-08T18:07:32.017245+00:00", "trade", 14.9305, 4.0]
["2026-09-08T18:07:32.344908+00:00", "trade", 14.9321, 10.0]
["2026-09-08T18:07:32.345275+00:00", "trade", 14.9321, 1.0]
["2026-09-08T18:07:34.537297+00:00", "trade", 14.9311, 65.0]
["2026-09-08T18:07:36.510732+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:38.011590+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:38.400281+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:39.245168+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:41.038895+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:07:41.714999+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:43.115819+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:43.703739+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:44.030544+00:00", "trade", 14.935, 1.0]
["2026-09-08T18:07:45.056609+00:00", "trade", 14.9321, 3.0]
["2026-09-08T18:07:45.056978+00:00", "trade", 14.9321, 1.0]
["2026-09-08T18:07:48.099546+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:48.430860+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:48.430979+00:00", "trade", 14.935, 312.0]
["2026-09-08T18:07:48.431497+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:48.431497+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:48.551633+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:48.552019+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:48.839228+00:00", "trade", 14.935, 5.0]
["2026-09-08T18:07:48.845237+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:48.845472+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:48.845833+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:48.866944+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:48.957581+00:00", "trade", 14.9399, 4.0]
["2026-09-08T18:07:49.026187+00:00", "trade", 14.935, 118.0]
["2026-09-08T18:07:49.027005+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:49.027290+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:49.234917+00:00", "trade", 14.9367, 1338.0]
["2026-09-08T18:07:49.235952+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:49.239283+00:00", "trade", 14.935, 1.0]
["2026-09-08T18:07:49.386078+00:00", "trade", 14.9126, 100.0]
["2026-09-08T18:07:49.387107+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:49.915632+00:00", "trade", 14.94, 30.0]
["2026-09-08T18:07:49.915783+00:00", "trade", 14.94, 22.0]
["2026-09-08T18:07:50.726546+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:51.007926+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:51.155776+00:00", "trade", 14.9009, 100.0]
["2026-09-08T18:07:52.785844+00:00", "trade", 14.935, 1.0]
["2026-09-08T18:07:53.821566+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:53.938016+00:00", "trade", 14.935, 298.0]
["2026-09-08T18:07:53.938885+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:55.622219+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:56.171527+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:07:56.551801+00:00", "trade", 14.913, 27.0]
["2026-09-08T18:07:57.615506+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:07:57.615510+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:07:57.615510+00:00", "trade", 14.94, 90.0]
["2026-09-08T18:07:57.615515+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:07:57.615515+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:07:57.615515+00:00", "trade", 14.94, 25.0]
["2026-09-08T18:07:57.615530+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:07:57.615540+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:07:57.615545+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:07:57.615582+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:07:57.615585+00:00", "trade", 14.94, 88.0]
["2026-09-08T18:07:57.615591+00:00", "trade", 14.94, 10.0]
["2026-09-08T18:07:57.615595+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:07:57.615600+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:07:57.615630+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:07:57.615635+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:07:57.615670+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:07:57.615698+00:00", "trade", 14.94, 5.0]
["2026-09-08T18:07:57.615715+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:07:57.615731+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:07:57.615759+00:00", "trade", 14.94, 5.0]
["2026-09-08T18:07:57.615759+00:00", "trade", 14.94, 5.0]
["2026-09-08T18:07:57.615856+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:07:57.615946+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.616131+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.616207+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.616390+00:00", "trade", 14.945, 126.0]
["2026-09-08T18:07:57.616390+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:07:57.616393+00:00", "trade", 14.94, 93.0]
["2026-09-08T18:07:57.616432+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.616517+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.616783+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.616843+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.616883+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.617259+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.617294+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.617660+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.618098+00:00", "trade", 14.945, 14.0]
["2026-09-08T18:07:57.618713+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.621043+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.625890+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.626431+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.643040+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.645998+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.685482+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.686865+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.717713+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.717794+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.717794+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:57.867279+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:58.087794+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:58.088060+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:58.089544+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:58.229642+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:58.229642+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:58.381845+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:58.382286+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:58.697090+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:58.697571+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:58.705751+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:58.903238+00:00", "trade", 14.9366, 1.0]
["2026-09-08T18:07:58.926968+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:59.172933+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:59.172973+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:59.176818+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:59.177665+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:59.328519+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:59.328995+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:07:59.375913+00:00", "trade", 14.9366, 10.0]
["2026-09-08T18:07:59.842523+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:00.006398+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:00.492882+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:01.230909+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:01.231415+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:02.702247+00:00", "trade", 14.9482, 100.0]
["2026-09-08T18:08:02.889578+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:02.890035+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:02.890055+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:02.890055+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:02.899843+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.007800+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.166713+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.166884+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.167350+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.167595+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.345439+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.345930+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.357016+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.357067+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.357117+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.357267+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.357573+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.391807+00:00", "trade", 14.9477, 1.0]
["2026-09-08T18:08:03.430000+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.440034+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.440079+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.440129+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.586097+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.586227+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.586894+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.604691+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.605418+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.605508+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.976552+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:03.977028+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.127406+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.128283+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.138136+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.138182+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.138237+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.138287+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.449237+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.449473+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.449939+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.450059+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.450500+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.469656+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.470147+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.470317+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.480261+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.480306+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.480351+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.941579+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:04.942005+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:05.045206+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:05.045732+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:05.045903+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:05.055405+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:05.679782+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:07.292858+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:07.293209+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:07.293354+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:07.293570+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:07.293966+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:07.294437+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:07.294527+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:07.294733+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:07.294783+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:07.295098+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:07.295299+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:07.295329+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:08:07.296091+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:08:07.296106+00:00", "trade", 14.94, 200.0]
["2026-09-08T18:08:07.296106+00:00", "trade", 14.94, 25.0]
["2026-09-08T18:08:07.296109+00:00", "trade", 14.94, 25.0]
["2026-09-08T18:08:07.296111+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:08:07.296146+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:08:07.296161+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:08:07.296161+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:08:07.296171+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:08:07.296176+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:08:07.296196+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:08:07.296251+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:08:07.296307+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:08:07.296382+00:00", "trade", 14.94, 240.0]
["2026-09-08T18:08:07.296382+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.296562+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.296592+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.296948+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.296968+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.297053+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.297339+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.297419+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.297529+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.298296+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.298346+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.298386+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.301228+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.301308+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.301388+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.315231+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.315312+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.318875+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.397818+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.798231+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.837280+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.870328+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.908048+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.908624+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:07.909106+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:08.027703+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:08.028164+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:08.749205+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:08:08.896153+00:00", "trade", 14.9385, 1337.0]
["2026-09-08T18:08:08.896747+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:08.896782+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:08.957228+00:00", "trade", 14.9385, 1.0]
["2026-09-08T18:08:09.243939+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:09.244420+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:09.794247+00:00", "trade", 14.9379, 2.0]
["2026-09-08T18:08:09.795071+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:10.688068+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:10.688093+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:12.433649+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:12.784770+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:13.146306+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:13.263530+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:14.500786+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:14.501317+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:14.501723+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:14.501769+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:14.503232+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:16.075754+00:00", "trade", 14.93, 185.0]
["2026-09-08T18:08:20.341589+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:20.342536+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:20.345904+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:22.434224+00:00", "trade", 14.9029, 100.0]
["2026-09-08T18:08:22.597145+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:23.238437+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:23.308691+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:08:24.084070+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:29.459856+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:29.460748+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:29.461710+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:29.464352+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:30.006422+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:31.472064+00:00", "trade", 14.94, 1000.0]
["2026-09-08T18:08:32.239675+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:33.003713+00:00", "trade", 14.93, 360.0]
["2026-09-08T18:08:33.536913+00:00", "trade", 14.9186, 100.0]
["2026-09-08T18:08:33.574794+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:33.575285+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:33.575686+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:33.608409+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:34.694185+00:00", "trade", 14.9037, 100.0]
["2026-09-08T18:08:35.649284+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:35.649294+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:35.659588+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:35.896878+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:35.897921+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:35.903805+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:37.887343+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:38.010090+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:38.254487+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:39.169631+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:40.116160+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:40.126535+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:40.411363+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:40.475355+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:42.062469+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:44.424855+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:44.452250+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:44.452957+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:44.454460+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:44.454941+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:45.394670+00:00", "trade", 14.9038, 11.0]
["2026-09-08T18:08:46.255143+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:46.255609+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:47.178667+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:51.428120+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:52.715646+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:52.716027+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:52.716027+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:52.719059+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:52.964599+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:53.039312+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:53.039948+00:00", "trade", 14.935, 13.0]
["2026-09-08T18:08:53.040056+00:00", "trade", 14.935, 200.0]
["2026-09-08T18:08:53.046178+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:53.358356+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:53.358422+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:53.359439+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:53.359474+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:53.359554+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:53.359880+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:53.359905+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:53.367814+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:53.368280+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:53.368601+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:53.379472+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:53.480958+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:54.083633+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:55.105908+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:55.116678+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:57.734051+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:57.734532+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:58.631332+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:59.475497+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:59.490483+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:08:59.490498+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:00.006442+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:01.200820+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:04.383444+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:04.383880+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:05.691243+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:06.550980+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:06.551236+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:07.948045+00:00", "trade", 14.9376, 48.0]
["2026-09-08T18:09:08.027937+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:08.028388+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:08.117670+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:08.356499+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:09:14.178374+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:09:14.178614+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:09:15.472725+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:09:16.543894+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:16.543974+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:16.544050+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:16.614447+00:00", "trade", 14.9321, 41.0]
["2026-09-08T18:09:16.615114+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:16.615595+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:17.731838+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:18.271296+00:00", "trade", 14.935, 5.0]
["2026-09-08T18:09:18.272200+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:19.611444+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:22.123505+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:22.123786+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:22.123946+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:22.136391+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:22.153792+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:23.113649+00:00", "trade", 14.9379, 6.0]
["2026-09-08T18:09:23.114022+00:00", "trade", 14.9379, 1.0]
["2026-09-08T18:09:23.127551+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:23.214969+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:23.214969+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:23.215420+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:23.245391+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:23.255435+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:23.370113+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:23.393855+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:24.818552+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:24.836580+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:24.837177+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:25.307378+00:00", "trade", 14.9399, 308.0]
["2026-09-08T18:09:25.330254+00:00", "trade", 14.9399, 1.0]
["2026-09-08T18:09:25.762488+00:00", "trade", 14.9379, 1.0]
["2026-09-08T18:09:27.356085+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:27.724076+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:27.832679+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:28.267214+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:28.267765+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:28.272066+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:28.310187+00:00", "trade", 14.935, 12.0]
["2026-09-08T18:09:28.312156+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:28.381857+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:28.910190+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:29.011261+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:29.326607+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:29.594407+00:00", "trade", 14.935, 4.0]
["2026-09-08T18:09:29.594407+00:00", "trade", 14.935, 11.0]
["2026-09-08T18:09:29.594675+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:29.595251+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:29.597331+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:29.623945+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:29.665073+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:30.006466+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:30.058605+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:30.067421+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:31.011306+00:00", "trade", 14.935, 6.0]
["2026-09-08T18:09:31.011313+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:31.012236+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:31.144380+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:31.798199+00:00", "trade", 14.9379, 12.0]
["2026-09-08T18:09:32.078078+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:32.078259+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:32.089917+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:32.089927+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:32.090042+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:32.091826+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:32.469140+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:32.526127+00:00", "trade", 14.9225, 100.0]
["2026-09-08T18:09:33.748085+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:33.864923+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:34.553743+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:34.652493+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:09:34.652496+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:09:34.652503+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:09:34.652505+00:00", "trade", 14.93, 140.0]
["2026-09-08T18:09:34.652508+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:09:34.652508+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:09:34.652528+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:09:34.652539+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:09:34.652559+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:09:34.652564+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:09:34.652564+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:09:34.652569+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:09:34.652574+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:09:34.652624+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:09:34.652669+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:09:34.652794+00:00", "trade", 14.93, 500.0]
["2026-09-08T18:09:34.652962+00:00", "trade", 14.93, 88.0]
["2026-09-08T18:09:34.652969+00:00", "trade", 14.93, 60.0]
["2026-09-08T18:09:34.652969+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:09:34.652970+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:09:34.652974+00:00", "trade", 14.93, 1.0]
["2026-09-08T18:09:34.653175+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.653260+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.653456+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.653466+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.653496+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.653501+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.653541+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.653656+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.653696+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.653877+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.653932+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.653962+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.654418+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.654578+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.659821+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:34.694633+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:09:35.601303+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:38.053923+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:39.586107+00:00", "trade", 14.925, 11.0]
["2026-09-08T18:09:40.196098+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:40.196149+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:40.610129+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:40.610716+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:40.610751+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:40.611227+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:42.328661+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:42.329153+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:43.487691+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:43.529952+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:43.530408+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:44.254901+00:00", "trade", 14.9348, 1.0]
["2026-09-08T18:09:44.697904+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:09:45.035271+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:45.035672+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:45.037030+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:45.037511+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:45.316486+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:45.774615+00:00", "trade", 14.9062, 100.0]
["2026-09-08T18:09:46.913913+00:00", "trade", 14.9062, 100.0]
["2026-09-08T18:09:46.918752+00:00", "trade", 14.9062, 13.0]
["2026-09-08T18:09:47.307041+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:47.315731+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:48.327324+00:00", "trade", 14.93, 5.0]
["2026-09-08T18:09:48.327330+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:09:48.327330+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:09:48.327350+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:48.327355+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:48.327360+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:48.327360+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:48.327363+00:00", "trade", 14.93, 2.0]
["2026-09-08T18:09:48.327385+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:48.327399+00:00", "trade", 14.93, 10.0]
["2026-09-08T18:09:48.327405+00:00", "trade", 14.93, 11.0]
["2026-09-08T18:09:48.327409+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:09:48.327415+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:48.327415+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:09:48.327445+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:09:48.327459+00:00", "trade", 14.925, 200.0]
["2026-09-08T18:09:48.327466+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:09:48.327691+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:48.327741+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:48.327826+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:48.328082+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:48.328182+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:48.328448+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:48.328568+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:48.328568+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:48.329941+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:48.331370+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:48.332422+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:48.360113+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:48.639804+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:49.021448+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:49.097313+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:49.526325+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:49.595354+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:51.513558+00:00", "trade", 14.932, 18.0]
["2026-09-08T18:09:52.363761+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:52.363761+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:52.363892+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:52.364348+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:53.042392+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:53.042873+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:54.496592+00:00", "trade", 14.93, 1.0]
["2026-09-08T18:09:54.705923+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:54.722182+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:58.162379+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:58.162499+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:58.162855+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:58.457516+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:59.493568+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:09:59.493609+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:00.006490+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:00.253638+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:00.254099+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:00.254560+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:00.254616+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:00.695791+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:02.334147+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:02.334689+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:02.335245+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:02.336287+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:02.383149+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:10.533373+00:00", "trade", 14.935, 13.0]
["2026-09-08T18:10:12.358542+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.359013+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.458745+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.517921+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.517951+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.530060+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.530326+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.530496+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.530581+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.530787+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.530947+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.531037+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.539999+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.540480+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.547842+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.547842+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:12.613534+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:14.146935+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:14.146960+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:14.146990+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:14.147015+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:14.147251+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:14.147451+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:14.150614+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:14.582166+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:15.238373+00:00", "trade", 14.9066, 100.0]
["2026-09-08T18:10:15.239447+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:15.239888+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:15.244766+00:00", "trade", 14.9066, 16.0]
["2026-09-08T18:10:15.246769+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:15.247154+00:00", "trade", 14.9066, 14.0]
["2026-09-08T18:10:15.248172+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:16.790991+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:17.865362+00:00", "trade", 14.9379, 26.0]
["2026-09-08T18:10:17.865732+00:00", "trade", 14.9379, 1.0]
["2026-09-08T18:10:17.866422+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:19.027040+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:19.027837+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:19.030639+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:19.330778+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:19.330808+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:19.372713+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:19.664127+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:20.213061+00:00", "trade", 14.9066, 15.0]
["2026-09-08T18:10:20.214107+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:20.267728+00:00", "trade", 14.935, 40.0]
["2026-09-08T18:10:20.381079+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:20.381520+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:20.928698+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:20.928874+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:20.929255+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:21.585853+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:21.586399+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:21.586470+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:21.586911+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:21.816058+00:00", "trade", 14.9302, 16.0]
["2026-09-08T18:10:21.817450+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:21.859530+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:21.860452+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:21.862652+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:21.875864+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:22.353777+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:22.415699+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:22.804776+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:23.724766+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:23.724957+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:24.824981+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:24.825417+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:26.178404+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:26.178885+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:27.328370+00:00", "trade", 14.933, 100.0]
["2026-09-08T18:10:27.707219+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:27.786427+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:27.946218+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:29.359908+00:00", "trade", 14.9353, 1.0]
["2026-09-08T18:10:30.006509+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:30.567314+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:30.568507+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:30.570582+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:30.953353+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:31.513919+00:00", "trade", 14.9286, 9.0]
["2026-09-08T18:10:31.527030+00:00", "trade", 14.9286, 1.0]
["2026-09-08T18:10:31.614132+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:31.618412+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:33.579712+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:10:33.596452+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:33.597093+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:33.647143+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:33.647143+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:34.702014+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:34.734702+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:34.735143+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:34.737223+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:34.737704+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.237780+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.239188+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.393676+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.395671+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.406392+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.406697+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.406853+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.407068+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.449209+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.461202+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.711162+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.737139+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.848063+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.988473+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:35.988934+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:36.023321+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:36.123955+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:37.837876+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:37.838668+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:37.839280+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:37.844714+00:00", "trade", 14.935, 75.0]
["2026-09-08T18:10:37.853492+00:00", "trade", 14.935, 171.0]
["2026-09-08T18:10:37.864199+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:37.864720+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:37.965275+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:38.069307+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:38.069748+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:38.286219+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:39.235359+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:39.303231+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:39.743489+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:39.756214+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:39.822477+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:39.822953+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:10:39.823710+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:10:39.823785+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:10:39.823795+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:10:39.823835+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:39.823841+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:39.823870+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:39.823875+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:39.823885+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:39.824026+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:39.824312+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:39.824387+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:39.824412+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:39.824532+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:39.824777+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:39.825302+00:00", "trade", 14.925, 1.0]
["2026-09-08T18:10:39.831158+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:40.421709+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:40.444518+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:40.493254+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:40.992023+00:00", "trade", 14.925, 56.0]
["2026-09-08T18:10:41.019981+00:00", "trade", 14.925, 7.0]
["2026-09-08T18:10:41.361817+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:41.362459+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:41.380126+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:41.380592+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:41.572273+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:41.619606+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:42.843592+00:00", "trade", 14.9279, 5.0]
["2026-09-08T18:10:43.329609+00:00", "trade", 14.925, 10.0]
["2026-09-08T18:10:43.972253+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:44.030567+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:46.408695+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:46.423784+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:10:46.424151+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:47.407729+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:47.855490+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:49.358322+00:00", "trade", 14.9117, 35.0]
["2026-09-08T18:10:54.613266+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:54.613762+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:54.614203+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:54.617165+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:54.647297+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:54.647297+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:54.717309+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:54.814640+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.314155+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.636028+00:00", "trade", 14.92, 5.0]
["2026-09-08T18:10:55.636036+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.636618+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.636658+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.636738+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.636938+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.636938+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.636938+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.637104+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.637124+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.637139+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.637655+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.637655+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.643339+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.643339+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.646321+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.646346+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.646967+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.705080+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.789091+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.791721+00:00", "trade", 14.9282, 181.0]
["2026-09-08T18:10:55.792659+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.793090+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.803580+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:55.804066+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:56.640829+00:00", "trade", 14.92, 70.0]
["2026-09-08T18:10:56.641986+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:56.642017+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:56.642748+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:57.837839+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:57.838310+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:57.838315+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:58.157064+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:10:58.157235+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.006538+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.050252+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.050573+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.050994+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.117214+00:00", "trade", 14.925, 12.0]
["2026-09-08T18:11:00.117753+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.117908+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.195257+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.315017+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.360325+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.360370+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.371537+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.371557+00:00", "trade", 14.9277, 5.0]
["2026-09-08T18:11:00.457837+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.499542+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.739919+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.739944+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:00.740481+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:02.026513+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:02.247664+00:00", "trade", 14.925, 2000.0]
["2026-09-08T18:11:02.247945+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:03.738609+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:03.739046+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:04.034522+00:00", "trade", 14.934, 6.0]
["2026-09-08T18:11:04.266392+00:00", "trade", 14.925, 2.0]
["2026-09-08T18:11:04.682041+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:05.068075+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:05.068336+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:05.131742+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:05.755507+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:06.296004+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:06.296079+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:06.296480+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:06.333052+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:06.574532+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:06.575134+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:08.024239+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:08.025081+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:09.075943+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:11.391502+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:11.392058+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:11.392239+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:11.432911+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:11.432951+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:11.590802+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:11.945386+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:12.149056+00:00", "trade", 14.925, 1.0]
["2026-09-08T18:11:13.979139+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:13.979144+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:13.979620+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:14.802314+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:15.929528+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:15.929553+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:15.929578+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:15.930079+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:16.705952+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:17.758469+00:00", "trade", 14.9287, 57.0]
["2026-09-08T18:11:18.139500+00:00", "trade", 14.925, 12.0]
["2026-09-08T18:11:18.140061+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:18.140162+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:18.524044+00:00", "trade", 14.925, 62.0]
["2026-09-08T18:11:18.526260+00:00", "trade", 14.925, 1.0]
["2026-09-08T18:11:19.208711+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:19.208816+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:20.604084+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:20.604159+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:20.604204+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:21.033070+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:21.339618+00:00", "trade", 14.925, 1.0]
["2026-09-08T18:11:21.607715+00:00", "trade", 14.9286, 2.0]
["2026-09-08T18:11:21.607742+00:00", "trade", 14.9286, 1.0]
["2026-09-08T18:11:21.659346+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:22.390151+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:22.940808+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:22.940848+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:22.940893+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:22.962780+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:23.498901+00:00", "trade", 14.925, 5.0]
["2026-09-08T18:11:23.699322+00:00", "trade", 14.925, 1.0]
["2026-09-08T18:11:25.000457+00:00", "trade", 14.9279, 50.0]
["2026-09-08T18:11:25.685897+00:00", "trade", 14.925, 1.0]
["2026-09-08T18:11:25.802812+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:25.803524+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:26.626311+00:00", "trade", 14.9201, 50.0]
["2026-09-08T18:11:27.968845+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:27.968885+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:27.968885+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:27.972283+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:28.055512+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:30.006567+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:30.190766+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:31.225424+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:31.261596+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:31.757451+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:31.994325+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:32.074937+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:32.379477+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:33.303206+00:00", "trade", 14.9201, 11.0]
["2026-09-08T18:11:35.286110+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:11:35.286113+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:11:35.286119+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:11:35.286126+00:00", "trade", 14.93, 96.0]
["2026-09-08T18:11:35.286126+00:00", "trade", 14.93, 200.0]
["2026-09-08T18:11:35.286126+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:11:35.286132+00:00", "trade", 14.925, 200.0]
["2026-09-08T18:11:35.286132+00:00", "trade", 14.93, 5.0]
["2026-09-08T18:11:35.286132+00:00", "trade", 14.93, 86.0]
["2026-09-08T18:11:35.286134+00:00", "trade", 14.925, 141.0]
["2026-09-08T18:11:35.286134+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:11:35.286169+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:11:35.286179+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:11:35.286184+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:11:35.286185+00:00", "trade", 14.925, 10.0]
["2026-09-08T18:11:35.286199+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:11:35.286380+00:00", "trade", 14.93, 10.0]
["2026-09-08T18:11:35.286506+00:00", "trade", 14.93, 200.0]
["2026-09-08T18:11:35.286564+00:00", "trade", 14.93, 88.0]
["2026-09-08T18:11:35.286564+00:00", "trade", 14.93, 2.0]
["2026-09-08T18:11:35.286565+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:11:35.286570+00:00", "trade", 14.93, 700.0]
["2026-09-08T18:11:35.286570+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:11:35.286573+00:00", "trade", 14.93, 500.0]
["2026-09-08T18:11:35.286573+00:00", "trade", 14.93, 20.0]
["2026-09-08T18:11:35.286575+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:11:35.286576+00:00", "trade", 14.93, 200.0]
["2026-09-08T18:11:35.286576+00:00", "trade", 14.93, 5.0]
["2026-09-08T18:11:35.286655+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:11:35.286775+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:11:35.286876+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.287026+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.287030+00:00", "trade", 14.93, 84.0]
["2026-09-08T18:11:35.287031+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.287046+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.287063+00:00", "trade", 14.93, 4.0]
["2026-09-08T18:11:35.287066+00:00", "trade", 14.93, 4.0]
["2026-09-08T18:11:35.287066+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.287071+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.287176+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.287210+00:00", "trade", 14.93, 11.0]
["2026-09-08T18:11:35.287507+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.287517+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.287577+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.287622+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.287622+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.287848+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.287893+00:00", "trade", 14.93, 200.0]
["2026-09-08T18:11:35.288023+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.288048+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.288362+00:00", "trade", 14.93, 309.0]
["2026-09-08T18:11:35.288504+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.288519+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.289306+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.289321+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.289903+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.290304+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.296188+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.301159+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.302217+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.318511+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.363222+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.425155+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.425180+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.425886+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:35.526258+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:11:35.804368+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:37.865174+00:00", "trade", 14.938, 1.0]
["2026-09-08T18:11:37.865881+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:38.933651+00:00", "trade", 14.9143, 16.0]
["2026-09-08T18:11:39.765985+00:00", "trade", 14.9369, 1.0]
["2026-09-08T18:11:39.865771+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:11:40.161637+00:00", "trade", 14.9143, 31.0]
["2026-09-08T18:11:43.838954+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:43.839440+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:43.839881+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:43.840307+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:43.840322+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:43.848291+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:43.926788+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:43.926833+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:43.926989+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:43.927119+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:43.927174+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:43.927219+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:11:43.927269+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:43.927304+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:43.927350+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:43.927359+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:43.927364+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:43.927390+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:43.927495+00:00", "trade", 14.925, 5.0]
["2026-09-08T18:11:43.927665+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:43.927725+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:43.927791+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:43.927831+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:43.927979+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:11:43.928136+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:43.935554+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:43.965646+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:44.295551+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:44.295631+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:44.853174+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:45.317124+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:45.862302+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:46.045558+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:46.050285+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:46.063516+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:46.063957+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:46.110543+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:52.554566+00:00", "trade", 14.9275, 5.0]
["2026-09-08T18:11:55.056027+00:00", "trade", 14.9144, 3.0]
["2026-09-08T18:11:56.791421+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:56.919576+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:58.009471+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:58.020267+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:58.035658+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:58.035754+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:58.036450+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:58.036901+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:58.043307+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:58.105705+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:59.492344+00:00", "trade", 14.93, 2.0]
["2026-09-08T18:11:59.812289+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:59.812394+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:59.812434+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:59.812795+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:11:59.839083+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:00.006582+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:00.280068+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:00.350841+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:00.695623+00:00", "trade", 14.9151, 100.0]
["2026-09-08T18:12:00.788829+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:00.906625+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:01.197798+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:01.198284+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:01.527914+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:01.753635+00:00", "trade", 14.925, 2.0]
["2026-09-08T18:12:01.760147+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:01.760588+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:01.760899+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:01.793281+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:02.607597+00:00", "trade", 14.928, 1155.0]
["2026-09-08T18:12:02.608181+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:02.613301+00:00", "trade", 14.9277, 845.0]
["2026-09-08T18:12:02.616495+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:12:04.435302+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:04.435447+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:04.435898+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:04.436204+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:04.924978+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:05.876042+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:05.876473+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:06.349249+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:06.350106+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:06.452470+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:07.643621+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:08.499700+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:08.613011+00:00", "trade", 14.9239, 1037.0]
["2026-09-08T18:12:09.352139+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:09.352190+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:09.352716+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:09.352756+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:09.353117+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:09.353212+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:09.416864+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:09.663150+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:09.664117+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:09.932517+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:10.149849+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:10.150275+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:10.430072+00:00", "trade", 14.93, 1.0]
["2026-09-08T18:12:10.773634+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:10.774095+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:10.774100+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:10.793602+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:11.251783+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:11.891476+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:11.950401+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:13.181149+00:00", "trade", 14.928, 1.0]
["2026-09-08T18:12:15.889828+00:00", "trade", 14.9279, 25.0]
["2026-09-08T18:12:16.765106+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:16.765221+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:16.765657+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:16.768389+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:17.630526+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:19.494442+00:00", "trade", 14.9162, 100.0]
["2026-09-08T18:12:19.500336+00:00", "trade", 14.9162, 100.0]
["2026-09-08T18:12:19.503093+00:00", "trade", 14.9162, 68.0]
["2026-09-08T18:12:20.388483+00:00", "trade", 14.925, 20.0]
["2026-09-08T18:12:23.094214+00:00", "trade", 14.9162, 100.0]
["2026-09-08T18:12:24.220468+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:24.220669+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:24.221004+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:24.232597+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:24.266989+00:00", "trade", 14.92, 13.0]
["2026-09-08T18:12:24.267540+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:24.322513+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:12:24.945956+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:25.324196+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:25.680920+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:25.863220+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:30.006611+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:30.590280+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:30.590917+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:30.591333+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:30.595282+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:31.258316+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:31.258772+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:31.801750+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:31.982881+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:32.385259+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:34.196503+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:12:35.273001+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:35.273462+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:35.273918+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:35.400419+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:35.401191+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:37.059900+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:37.060382+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:37.122199+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:37.640496+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:12:37.642087+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:37.642448+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:37.642528+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:37.665327+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.062831+00:00", "trade", 14.925, 126.0]
["2026-09-08T18:12:38.063679+00:00", "trade", 14.925, 11.0]
["2026-09-08T18:12:38.063682+00:00", "trade", 14.925, 200.0]
["2026-09-08T18:12:38.063685+00:00", "trade", 14.925, 126.0]
["2026-09-08T18:12:38.063685+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:12:38.063711+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.064217+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.064498+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.065811+00:00", "trade", 14.93, 280.0]
["2026-09-08T18:12:38.065901+00:00", "trade", 14.93, 4.0]
["2026-09-08T18:12:38.065988+00:00", "trade", 14.93, 82.0]
["2026-09-08T18:12:38.066078+00:00", "trade", 14.93, 118.0]
["2026-09-08T18:12:38.066187+00:00", "trade", 14.93, 400.0]
["2026-09-08T18:12:38.066357+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.067254+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.067970+00:00", "trade", 14.93, 159.0]
["2026-09-08T18:12:38.068033+00:00", "trade", 14.93, 396.0]
["2026-09-08T18:12:38.068096+00:00", "trade", 14.93, 4.0]
["2026-09-08T18:12:38.068340+00:00", "trade", 14.93, 20.0]
["2026-09-08T18:12:38.068343+00:00", "trade", 14.93, 158.0]
["2026-09-08T18:12:38.068352+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.068361+00:00", "trade", 14.93, 4.0]
["2026-09-08T18:12:38.068373+00:00", "trade", 14.93, 200.0]
["2026-09-08T18:12:38.068401+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:12:38.068403+00:00", "trade", 14.93, 4.0]
["2026-09-08T18:12:38.068417+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.068422+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.068422+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.068442+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.068442+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.068445+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:12:38.068445+00:00", "trade", 14.93, 74.0]
["2026-09-08T18:12:38.068452+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.068466+00:00", "trade", 14.93, 13.0]
["2026-09-08T18:12:38.068478+00:00", "trade", 14.93, 5.0]
["2026-09-08T18:12:38.068482+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.068487+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.068512+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.068512+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.068522+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.068523+00:00", "trade", 14.93, 400.0]
["2026-09-08T18:12:38.068532+00:00", "trade", 14.925, 59.0]
["2026-09-08T18:12:38.068532+00:00", "trade", 14.925, 41.0]
["2026-09-08T18:12:38.068559+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:12:38.068565+00:00", "trade", 14.93, 5.0]
["2026-09-08T18:12:38.068565+00:00", "trade", 14.93, 88.0]
["2026-09-08T18:12:38.068592+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:12:38.068613+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:12:38.068658+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:12:38.068663+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:12:38.068697+00:00", "trade", 14.93, 54.0]
["2026-09-08T18:12:38.068728+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:12:38.068848+00:00", "trade", 14.93, 54.0]
["2026-09-08T18:12:38.068887+00:00", "trade", 14.93, 126.0]
["2026-09-08T18:12:38.068887+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:12:38.068905+00:00", "trade", 14.93, 93.0]
["2026-09-08T18:12:38.068905+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:12:38.068905+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:12:38.068908+00:00", "trade", 14.93, 500.0]
["2026-09-08T18:12:38.068908+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:12:38.068923+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.068926+00:00", "trade", 14.93, 74.0]
["2026-09-08T18:12:38.068958+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.068963+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.068968+00:00", "trade", 14.93, 103.0]
["2026-09-08T18:12:38.068998+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069084+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069094+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069119+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069119+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069129+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069144+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069164+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069179+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069184+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069224+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069229+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069234+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069244+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069244+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069254+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:12:38.069257+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:12:38.069260+00:00", "trade", 14.93, 96.0]
["2026-09-08T18:12:38.069260+00:00", "trade", 14.93, 6.0]
["2026-09-08T18:12:38.069263+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:12:38.069266+00:00", "trade", 14.93, 88.0]
["2026-09-08T18:12:38.069270+00:00", "trade", 14.93, 6.0]
["2026-09-08T18:12:38.069270+00:00", "trade", 14.93, 79.0]
["2026-09-08T18:12:38.069272+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:12:38.069275+00:00", "trade", 14.93, 600.0]
["2026-09-08T18:12:38.069284+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069284+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069299+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069304+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069304+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069374+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069379+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069384+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069384+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069394+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069396+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:12:38.069396+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:12:38.069399+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069404+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069404+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069420+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069424+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069495+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069515+00:00", "trade", 14.94, 27.0]
["2026-09-08T18:12:38.069670+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069780+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069815+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069825+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069840+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069840+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069850+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069860+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069885+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069895+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.069976+00:00", "trade", 14.935, 240.0]
["2026-09-08T18:12:38.070006+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.070036+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:12:38.070502+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:12:38.070505+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:12:38.070577+00:00", "trade", 14.93, 6.0]
["2026-09-08T18:12:38.071028+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.071189+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.072487+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.073108+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.075589+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.075918+00:00", "trade", 14.93, 700.0]
["2026-09-08T18:12:38.076551+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.079358+00:00", "trade", 14.93, 200.0]
["2026-09-08T18:12:38.079859+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.083353+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.171543+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.286202+00:00", "trade", 14.9321, 25.0]
["2026-09-08T18:12:38.340114+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.681101+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:38.776084+00:00", "trade", 14.9182, 100.0]
["2026-09-08T18:12:38.841663+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:40.721409+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:40.721409+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:40.772370+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:40.844487+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:41.231293+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:41.512067+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:41.968448+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:42.538320+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:42.538360+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:42.755352+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:43.209148+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:43.209458+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:43.210010+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:43.589751+00:00", "trade", 14.9182, 11.0]
["2026-09-08T18:12:45.065538+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:45.066540+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:45.067002+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:45.073723+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:45.256984+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:45.257480+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:45.865221+00:00", "trade", 14.9286, 6.0]
["2026-09-08T18:12:45.866230+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:45.984827+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:46.883291+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:48.074242+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:48.153406+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:48.158899+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:48.159385+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:48.319797+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:48.320022+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:52.174490+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:52.391001+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:53.529136+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:54.054038+00:00", "trade", 14.9286, 2.0]
["2026-09-08T18:12:54.055103+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:56.401906+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:56.551731+00:00", "trade", 14.9306, 26.0]
["2026-09-08T18:12:56.576781+00:00", "trade", 14.9221, 100.0]
["2026-09-08T18:12:59.675993+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:59.677010+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:59.767898+00:00", "trade", 14.93, 14.0]
["2026-09-08T18:12:59.768959+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:59.768979+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:59.789493+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:12:59.790039+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:00.006640+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:00.447144+00:00", "trade", 14.93, 6.0]
["2026-09-08T18:13:00.447309+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:00.447745+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:00.447961+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:00.448141+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:00.448221+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:00.448261+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:00.721562+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:00.721562+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:01.272817+00:00", "trade", 14.9286, 9.0]
["2026-09-08T18:13:02.748474+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:02.748479+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:02.748519+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:02.748950+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:02.748950+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:02.748990+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:02.749040+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:02.791822+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:03.230191+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:03.230551+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:04.679990+00:00", "trade", 14.9382, 100.0]
["2026-09-08T18:13:04.682919+00:00", "trade", 14.935, 15.0]
["2026-09-08T18:13:04.934639+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:05.352013+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:06.557618+00:00", "trade", 14.923, 16.0]
["2026-09-08T18:13:06.578172+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:06.583615+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:07.016782+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:07.812692+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:10.195420+00:00", "trade", 14.9309, 8.0]
["2026-09-08T18:13:10.196829+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:10.510591+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:12.777713+00:00", "trade", 14.935, 22.0]
["2026-09-08T18:13:12.792406+00:00", "trade", 14.935, 28.0]
["2026-09-08T18:13:13.083919+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:13.094880+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:13.502818+00:00", "trade", 14.9399, 250.0]
["2026-09-08T18:13:14.409285+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:14.498377+00:00", "trade", 14.9376, 13.0]
["2026-09-08T18:13:14.498390+00:00", "trade", 14.9376, 1.0]
["2026-09-08T18:13:16.094843+00:00", "trade", 14.9289, 4.0]
["2026-09-08T18:13:16.767249+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:16.767324+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:16.767800+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:16.789106+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:16.797215+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:17.355237+00:00", "trade", 14.9298, 1.0]
["2026-09-08T18:13:18.053502+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:20.018180+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:20.351759+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:21.019531+00:00", "trade", 14.93, 21.0]
["2026-09-08T18:13:21.865158+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:21.865694+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:21.866155+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:21.871097+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:21.871103+00:00", "trade", 14.93, 17.0]
["2026-09-08T18:13:21.871103+00:00", "trade", 14.93, 200.0]
["2026-09-08T18:13:21.871107+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:21.871108+00:00", "trade", 14.93, 300.0]
["2026-09-08T18:13:21.871108+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:13:21.871108+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:13:21.871167+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:21.871177+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:21.871192+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:21.871192+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:21.871213+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:21.871218+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:13:21.871247+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:13:21.871252+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:13:21.871277+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:13:21.871288+00:00", "trade", 14.93, 4.0]
["2026-09-08T18:13:21.871288+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:13:21.871353+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:13:21.871398+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:13:21.871408+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:13:21.871653+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:13:21.871659+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:13:21.871708+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.871824+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.871829+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.871904+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.871959+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.872064+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.872140+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.872155+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.872225+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.872235+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.872260+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.872285+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.872390+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.872420+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.873723+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.877051+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.880692+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:13:21.880701+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:13:21.885376+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.891280+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:21.971596+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:22.003598+00:00", "trade", 14.93, 1.0]
["2026-09-08T18:13:22.006910+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:22.023735+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:22.559882+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:22.883152+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:24.366514+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:24.366955+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:26.301410+00:00", "trade", 14.925, 1.0]
["2026-09-08T18:13:26.433091+00:00", "trade", 14.93, 12.0]
["2026-09-08T18:13:26.434348+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:26.439243+00:00", "trade", 14.93, 11.0]
["2026-09-08T18:13:26.439740+00:00", "trade", 14.925, 4.0]
["2026-09-08T18:13:26.440267+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:26.440267+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:26.440307+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:26.440989+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:26.441105+00:00", "trade", 14.93, 3.0]
["2026-09-08T18:13:26.480523+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:27.258460+00:00", "trade", 14.9254, 300.0]
["2026-09-08T18:13:27.552109+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:27.554149+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:28.211871+00:00", "trade", 14.925, 6.0]
["2026-09-08T18:13:29.457452+00:00", "trade", 14.9289, 53.0]
["2026-09-08T18:13:29.664148+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:29.664148+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:29.664509+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:29.664509+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:29.665036+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:29.814857+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:29.814857+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:29.863413+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:30.006674+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:30.284039+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:31.074311+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:31.074311+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:31.103942+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:31.104262+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:31.910444+00:00", "trade", 14.925, 1000.0]
["2026-09-08T18:13:32.353245+00:00", "trade", 14.9235, 100.0]
["2026-09-08T18:13:33.742194+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:33.903924+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:34.756725+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:34.757176+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:34.757211+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:34.757291+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:34.767455+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:34.794654+00:00", "trade", 14.925, 394.0]
["2026-09-08T18:13:34.794885+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:34.795462+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:34.806413+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:38.008733+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:38.654642+00:00", "trade", 14.9293, 12.0]
["2026-09-08T18:13:39.479825+00:00", "trade", 14.925, 11.0]
["2026-09-08T18:13:39.479942+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:13:39.479945+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:13:39.480939+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:40.505984+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:40.566960+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:41.633764+00:00", "trade", 14.9237, 10.0]
["2026-09-08T18:13:41.639216+00:00", "trade", 14.9237, 7.0]
["2026-09-08T18:13:41.833382+00:00", "trade", 14.9281, 7.0]
["2026-09-08T18:13:42.124077+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:42.307619+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:42.810181+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:43.088038+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:48.077583+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:49.187709+00:00", "trade", 14.924, 1.0]
["2026-09-08T18:13:50.359402+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:50.759324+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:50.802106+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:50.802226+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:50.843950+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:51.060135+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:51.140456+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:51.256869+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:51.312331+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:54.984785+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:55.550232+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:55.550232+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:55.550768+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:55.551209+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:55.570695+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:55.649869+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:56.823012+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:56.930659+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:57.171070+00:00", "trade", 14.9299, 200.0]
["2026-09-08T18:13:57.171933+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:57.503563+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:57.591713+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:57.893391+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:59.472887+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:13:59.475283+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:00.006708+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:00.033755+00:00", "trade", 14.9285, 1.0]
["2026-09-08T18:14:00.070559+00:00", "trade", 14.925, 6.0]
["2026-09-08T18:14:04.209661+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:04.409156+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:04.412223+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:14:04.412228+00:00", "trade", 14.925, 6.0]
["2026-09-08T18:14:04.412241+00:00", "trade", 14.925, 6.0]
["2026-09-08T18:14:04.412283+00:00", "trade", 14.93, 5.0]
["2026-09-08T18:14:04.412286+00:00", "trade", 14.93, 88.0]
["2026-09-08T18:14:04.412288+00:00", "trade", 14.93, 10.0]
["2026-09-08T18:14:04.412288+00:00", "trade", 14.93, 26.0]
["2026-09-08T18:14:04.412288+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:04.412291+00:00", "trade", 14.925, 6.0]
["2026-09-08T18:14:04.412293+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:04.412298+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:04.412313+00:00", "trade", 14.93, 79.0]
["2026-09-08T18:14:04.412322+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:14:04.412323+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:04.412323+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:04.412325+00:00", "trade", 14.93, 4.0]
["2026-09-08T18:14:04.412328+00:00", "trade", 14.93, 5.0]
["2026-09-08T18:14:04.412343+00:00", "trade", 14.93, 10.0]
["2026-09-08T18:14:04.412354+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:04.412355+00:00", "trade", 14.93, 4.0]
["2026-09-08T18:14:04.412359+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:04.412369+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:04.412382+00:00", "trade", 14.925, 82.0]
["2026-09-08T18:14:04.412385+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:14:04.412388+00:00", "trade", 14.925, 18.0]
["2026-09-08T18:14:04.412399+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:04.412439+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:14:04.412439+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:14:04.412547+00:00", "trade", 14.93, 11.0]
["2026-09-08T18:14:04.412594+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.412605+00:00", "trade", 14.93, 6.0]
["2026-09-08T18:14:04.412775+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.412830+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.412895+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.412955+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.413040+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.413095+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.413206+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.413251+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.413251+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.413401+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.413431+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.413597+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.413637+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.413722+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.414378+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:04.424317+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:14:04.436817+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:05.480637+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:06.750852+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:07.436361+00:00", "trade", 14.9239, 9.0]
["2026-09-08T18:14:07.535164+00:00", "trade", 14.935, 10.0]
["2026-09-08T18:14:07.535981+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:07.536463+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:07.557332+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:10.531592+00:00", "trade", 14.9281, 2.0]
["2026-09-08T18:14:10.532637+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:11.074556+00:00", "trade", 14.9281, 2.0]
["2026-09-08T18:14:11.564303+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:11.564324+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:11.564935+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:11.751940+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:11.810244+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:11.810750+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:13.017681+00:00", "trade", 14.9285, 5.0]
["2026-09-08T18:14:13.019408+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:14.304030+00:00", "trade", 14.9314, 287.0]
["2026-09-08T18:14:14.306255+00:00", "trade", 14.935, 1.0]
["2026-09-08T18:14:14.315066+00:00", "trade", 14.94, 1.0]
["2026-09-08T18:14:14.973541+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:16.398760+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:16.399527+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:17.018591+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:17.274233+00:00", "trade", 14.9253, 3.0]
["2026-09-08T18:14:17.814797+00:00", "trade", 14.9275, 5.0]
["2026-09-08T18:14:17.877676+00:00", "trade", 14.9253, 100.0]
["2026-09-08T18:14:17.880912+00:00", "trade", 14.9253, 100.0]
["2026-09-08T18:14:20.014474+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:14:20.015522+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:20.015958+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:20.016439+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:14:20.303784+00:00", "trade", 14.9399, 1.0]
["2026-09-08T18:14:21.746271+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:14:21.746280+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:14:21.746288+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:14:21.746328+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:14:21.746333+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:14:21.746383+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:14:21.746575+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:14:21.746609+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:14:21.746746+00:00", "trade", 14.93, 10.0]
["2026-09-08T18:14:21.746749+00:00", "trade", 14.93, 9.0]
["2026-09-08T18:14:21.746768+00:00", "trade", 14.93, 140.0]
["2026-09-08T18:14:21.746839+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:14:21.746854+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:14:21.746860+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:14:21.746864+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:14:21.746950+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:21.747356+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:21.747356+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:21.747436+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:21.747686+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:21.747712+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:21.748168+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:21.748184+00:00", "trade", 14.93, 31.0]
["2026-09-08T18:14:21.750122+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:21.751235+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:21.752678+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:21.755595+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:23.236176+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:23.236697+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:23.239569+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:23.489033+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:23.533449+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:23.535378+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:23.536121+00:00", "trade", 14.9285, 1.0]
["2026-09-08T18:14:27.145319+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:27.559260+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:27.583187+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:28.437551+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:28.438127+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:28.563621+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:30.006743+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:30.271042+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:30.271167+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:30.282254+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:30.767133+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:33.754130+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:34.474541+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:34.474541+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:34.597885+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:34.597895+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:34.598291+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:34.598501+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:34.600862+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:34.622984+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:37.178724+00:00", "trade", 14.9283, 100.0]
["2026-09-08T18:14:37.180539+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:37.667569+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:38.553159+00:00", "trade", 14.9299, 100.0]
["2026-09-08T18:14:38.749968+00:00", "trade", 14.925, 5.0]
["2026-09-08T18:14:39.543586+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:39.940684+00:00", "trade", 14.925, 115.0]
["2026-09-08T18:14:39.997471+00:00", "trade", 14.925, 3.0]
["2026-09-08T18:14:40.196586+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:40.196611+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:40.196972+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:40.197553+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:40.224753+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:43.669200+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:45.136119+00:00", "trade", 14.9257, 100.0]
["2026-09-08T18:14:46.045753+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:46.046350+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:46.094028+00:00", "trade", 14.9295, 11.0]
["2026-09-08T18:14:46.094475+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:46.095667+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:48.935591+00:00", "trade", 14.9259, 100.0]
["2026-09-08T18:14:50.362467+00:00", "trade", 14.9295, 1.0]
["2026-09-08T18:14:50.537720+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:50.598780+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:54.833516+00:00", "trade", 14.92, 1.0]
["2026-09-08T18:14:54.834075+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:54.836435+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:55.350840+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:57.620820+00:00", "trade", 14.9286, 3.0]
["2026-09-08T18:14:59.395782+00:00", "trade", 14.9295, 1.0]
["2026-09-08T18:14:59.754541+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:14:59.825580+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:00.006763+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:00.007274+00:00", "trade", 14.9283, 33.0]
["2026-09-08T18:15:00.160327+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:00.160448+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:00.166011+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:00.185683+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:00.218686+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:03.328702+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:03.329168+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:03.329639+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:03.330180+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:03.467477+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:03.517611+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:04.222996+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:04.223567+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:05.090492+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:05.666445+00:00", "trade", 14.9283, 100.0]
["2026-09-08T18:15:05.828188+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:05.828569+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:05.828890+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:05.866429+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:05.867021+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:06.376815+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:06.377176+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:07.016889+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:07.030997+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:07.187671+00:00", "trade", 14.928, 6.0]
["2026-09-08T18:15:07.193532+00:00", "trade", 14.9279, 1.0]
["2026-09-08T18:15:07.416874+00:00", "trade", 14.9297, 13.0]
["2026-09-08T18:15:08.208852+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:08.209418+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:08.209463+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:08.210260+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:08.210691+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:08.236794+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:08.639838+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:08.646203+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:08.659761+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:08.737215+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:08.738714+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:09.241085+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:09.296632+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:09.302947+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:09.303017+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:09.303298+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:09.331525+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:10.126523+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:10.126995+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:10.131520+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:10.558878+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:12.570062+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:12.570367+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:12.570372+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:12.571069+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:12.767216+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:12.767306+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:13.760962+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:15.039918+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:15.040128+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:17.737199+00:00", "trade", 14.925, 126.0]
["2026-09-08T18:15:17.738363+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:17.739963+00:00", "trade", 14.925, 48.0]
["2026-09-08T18:15:17.812505+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:19.781211+00:00", "trade", 14.925, 47.0]
["2026-09-08T18:15:21.935011+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:22.840056+00:00", "trade", 14.925, 140.0]
["2026-09-08T18:15:22.977142+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:22.977338+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:23.122188+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:23.233155+00:00", "trade", 14.9273, 50.0]
["2026-09-08T18:15:25.344464+00:00", "trade", 14.9302, 1.0]
["2026-09-08T18:15:25.353537+00:00", "trade", 14.9302, 77.0]
["2026-09-08T18:15:25.354112+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:27.554474+00:00", "trade", 14.9301, 100.0]
["2026-09-08T18:15:27.706243+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:28.428473+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:30.006786+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:32.393805+00:00", "trade", 14.9279, 4.0]
["2026-09-08T18:15:33.372836+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:34.274844+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:34.275139+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:36.180009+00:00", "trade", 14.9279, 1.0]
["2026-09-08T18:15:36.419656+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:36.419666+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:37.177881+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:38.414979+00:00", "trade", 14.925, 1.0]
["2026-09-08T18:15:38.591890+00:00", "trade", 14.9299, 9.0]
["2026-09-08T18:15:40.097127+00:00", "trade", 14.925, 10.0]
["2026-09-08T18:15:41.194851+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:46.451673+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:47.804495+00:00", "trade", 14.925, 196.0]
["2026-09-08T18:15:49.197228+00:00", "trade", 14.925, 5.0]
["2026-09-08T18:15:49.197231+00:00", "trade", 14.925, 14.0]
["2026-09-08T18:15:49.197246+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:49.197484+00:00", "trade", 14.925, 182.0]
["2026-09-08T18:15:49.197484+00:00", "trade", 14.925, 18.0]
["2026-09-08T18:15:50.377899+00:00", "trade", 14.9258, 3.0]
["2026-09-08T18:15:51.000891+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:51.001482+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:51.001482+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:51.040009+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:51.040049+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:51.046554+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:54.434793+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:54.435224+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:54.435224+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:54.435389+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:54.645141+00:00", "trade", 14.925, 5.0]
["2026-09-08T18:15:55.004785+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:55.004855+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:59.138639+00:00", "trade", 14.925, 4.0]
["2026-09-08T18:15:59.139184+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:59.139455+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:59.139976+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:59.140457+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:15:59.349124+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:00.006815+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:00.624035+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:00.624441+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:00.625393+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:00.628851+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:00.789308+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:00.789865+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:00.790250+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:00.790296+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:00.797583+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:00.990568+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:01.413490+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:01.414036+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:01.416998+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:01.417063+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:01.417529+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:01.417990+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:01.419344+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:02.687583+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:04.000793+00:00", "trade", 14.9285, 21.0]
["2026-09-08T18:16:04.003355+00:00", "trade", 14.925, 224.0]
["2026-09-08T18:16:06.181505+00:00", "trade", 14.9218, 250.0]
["2026-09-08T18:16:07.572295+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:07.572996+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:07.582800+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:07.583075+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:07.583451+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:07.585557+00:00", "trade", 14.925, 2.0]
["2026-09-08T18:16:07.626799+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:07.627255+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:07.634703+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:07.681946+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:07.784254+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:07.784344+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:08.004378+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:08.594892+00:00", "trade", 14.925, 800.0]
["2026-09-08T18:16:08.595506+00:00", "trade", 14.925, 500.0]
["2026-09-08T18:16:08.595957+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:08.596608+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:08.599319+00:00", "trade", 14.925, 56.0]
["2026-09-08T18:16:08.599337+00:00", "trade", 14.92, 36.0]
["2026-09-08T18:16:08.599347+00:00", "trade", 14.92, 140.0]
["2026-09-08T18:16:08.599349+00:00", "trade", 14.92, 25.0]
["2026-09-08T18:16:08.599352+00:00", "trade", 14.92, 100.0]
["2026-09-08T18:16:08.599358+00:00", "trade", 14.92, 13.0]
["2026-09-08T18:16:08.599358+00:00", "trade", 14.92, 67.0]
["2026-09-08T18:16:08.599361+00:00", "trade", 14.92, 25.0]
["2026-09-08T18:16:08.599364+00:00", "trade", 14.92, 104.0]
["2026-09-08T18:16:08.599371+00:00", "trade", 14.92, 18.0]
["2026-09-08T18:16:08.599382+00:00", "trade", 14.92, 46.0]
["2026-09-08T18:16:08.599395+00:00", "trade", 14.92, 100.0]
["2026-09-08T18:16:08.599407+00:00", "trade", 14.92, 1375.0]
["2026-09-08T18:16:08.599410+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:08.599421+00:00", "trade", 14.92, 1200.0]
["2026-09-08T18:16:08.599421+00:00", "trade", 14.92, 5.0]
["2026-09-08T18:16:08.599425+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:08.599436+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:08.599440+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:08.599460+00:00", "trade", 14.92, 100.0]
["2026-09-08T18:16:08.599490+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:08.599586+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:08.599614+00:00", "trade", 14.925, 198.0]
["2026-09-08T18:16:08.599617+00:00", "trade", 14.925, 198.0]
["2026-09-08T18:16:08.599620+00:00", "trade", 14.92, 100.0]
["2026-09-08T18:16:08.599629+00:00", "trade", 14.925, 4.0]
["2026-09-08T18:16:08.599629+00:00", "trade", 14.92, 32.0]
["2026-09-08T18:16:08.599635+00:00", "trade", 14.92, 66.0]
["2026-09-08T18:16:08.599676+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:08.599771+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.599972+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.600002+00:00", "trade", 14.92, 30.0]
["2026-09-08T18:16:08.600147+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.600162+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.600172+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.600247+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.600347+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.600463+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.600483+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.600518+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.600643+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.600643+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.600813+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.601104+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.601144+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.601610+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:08.602591+00:00", "trade", 14.915, 1.0]
["2026-09-08T18:16:08.711888+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:09.339883+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:09.340365+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:09.340365+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:09.455369+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:10.121304+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:10.269392+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:10.600422+00:00", "trade", 14.92, 26.0]
["2026-09-08T18:16:10.926467+00:00", "trade", 14.915, 700.0]
["2026-09-08T18:16:11.122663+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.122668+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.122713+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.122874+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.123129+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.132472+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.132707+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.135283+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.135529+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.169766+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.917017+00:00", "trade", 14.9177, 3.0]
["2026-09-08T18:16:11.918127+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.918569+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.918569+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.919050+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.919491+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:11.919491+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:13.204080+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:13.204581+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:13.296444+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:13.805592+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:16:13.855517+00:00", "trade", 14.92, 100.0]
["2026-09-08T18:16:13.855520+00:00", "trade", 14.92, 25.0]
["2026-09-08T18:16:13.855520+00:00", "trade", 14.92, 104.0]
["2026-09-08T18:16:13.855523+00:00", "trade", 14.92, 400.0]
["2026-09-08T18:16:13.855541+00:00", "trade", 14.92, 13.0]
["2026-09-08T18:16:13.855544+00:00", "trade", 14.92, 40.0]
["2026-09-08T18:16:13.855547+00:00", "trade", 14.92, 24.0]
["2026-09-08T18:16:13.855553+00:00", "trade", 14.915, 100.0]
["2026-09-08T18:16:13.855556+00:00", "trade", 14.92, 5.0]
["2026-09-08T18:16:13.855556+00:00", "trade", 14.92, 300.0]
["2026-09-08T18:16:13.855591+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855596+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855601+00:00", "trade", 14.92, 95.0]
["2026-09-08T18:16:13.855601+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855604+00:00", "trade", 14.92, 5.0]
["2026-09-08T18:16:13.855611+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855611+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855641+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855751+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855751+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855754+00:00", "trade", 14.92, 100.0]
["2026-09-08T18:16:13.855754+00:00", "trade", 14.92, 22.0]
["2026-09-08T18:16:13.855761+00:00", "trade", 14.92, 98.0]
["2026-09-08T18:16:13.855761+00:00", "trade", 14.92, 400.0]
["2026-09-08T18:16:13.855761+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855766+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855776+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855872+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855902+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:16:13.855902+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:16:13.855902+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855906+00:00", "trade", 14.93, 96.0]
["2026-09-08T18:16:13.855907+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855911+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:16:13.855911+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:16:13.855911+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:16:13.855911+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:16:13.855917+00:00", "trade", 14.93, 200.0]
["2026-09-08T18:16:13.855917+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:16:13.855917+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855917+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855926+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:16:13.855927+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:16:13.855929+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:16:13.855962+00:00", "trade", 14.93, 20.0]
["2026-09-08T18:16:13.855962+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.855986+00:00", "trade", 14.93, 40.0]
["2026-09-08T18:16:13.856001+00:00", "trade", 14.93, 300.0]
["2026-09-08T18:16:13.856047+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856049+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:16:13.856052+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856055+00:00", "trade", 14.92, 81.0]
["2026-09-08T18:16:13.856083+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856087+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856092+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856106+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:16:13.856112+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856122+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856163+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:16:13.856167+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856172+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856182+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856193+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856198+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856207+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856212+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856218+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856228+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856238+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856242+00:00", "trade", 14.93, 88.0]
["2026-09-08T18:16:13.856242+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:16:13.856245+00:00", "trade", 14.93, 1000.0]
["2026-09-08T18:16:13.856247+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856275+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:16:13.856283+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856283+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856288+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856299+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:16:13.856299+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:16:13.856348+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856348+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856354+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:16:13.856354+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:16:13.856423+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:16:13.856533+00:00", "trade", 14.93, 13.0]
["2026-09-08T18:16:13.856558+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:16:13.856709+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:16:13.856719+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:16:13.856739+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:16:13.856758+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:16:13.856784+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:16:13.856794+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:16:13.856814+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.856834+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.856894+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.856909+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.856944+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.856984+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.857069+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.857090+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.857135+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.857145+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.857230+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.857235+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.857360+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.857631+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.857811+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.858087+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.858107+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.858107+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.861595+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.861836+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.862071+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.863426+00:00", "trade", 14.92, 100.0]
["2026-09-08T18:16:13.863595+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.864036+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.928955+00:00", "trade", 14.935, 12.0]
["2026-09-08T18:16:13.929778+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.955950+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:13.956391+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:14.419813+00:00", "trade", 14.935, 7.0]
["2026-09-08T18:16:14.835680+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:14.836191+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:16.866771+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:16.867568+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:16.867613+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:16.968433+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:18.715166+00:00", "trade", 14.9237, 9.0]
["2026-09-08T18:16:20.332324+00:00", "trade", 14.9379, 1.0]
["2026-09-08T18:16:21.697649+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:21.736050+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:21.736712+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:21.737143+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:21.949554+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:21.951749+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:22.001763+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:22.123924+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:22.124355+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:22.158518+00:00", "trade", 14.935, 5.0]
["2026-09-08T18:16:22.159619+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:22.208094+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:23.258200+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:23.654605+00:00", "trade", 14.935, 1.0]
["2026-09-08T18:16:24.533787+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:24.534263+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:25.088867+00:00", "trade", 14.935, 235.0]
["2026-09-08T18:16:25.609398+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:25.609668+00:00", "trade", 14.94, 60.0]
["2026-09-08T18:16:25.609731+00:00", "trade", 14.94, 40.0]
["2026-09-08T18:16:25.609731+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:16:25.609737+00:00", "trade", 14.935, 200.0]
["2026-09-08T18:16:25.609737+00:00", "trade", 14.94, 86.0]
["2026-09-08T18:16:25.609740+00:00", "trade", 14.94, 25.0]
["2026-09-08T18:16:25.609744+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:25.609754+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:25.609761+00:00", "trade", 14.94, 15.0]
["2026-09-08T18:16:25.609768+00:00", "trade", 14.94, 282.0]
["2026-09-08T18:16:25.609774+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:25.609786+00:00", "trade", 14.94, 10.0]
["2026-09-08T18:16:25.609804+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:25.609814+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:25.609820+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:16:25.609837+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:16:25.609839+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.609844+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.609844+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.609850+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.609850+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.609855+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.609875+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.609890+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.609935+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.609950+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.609965+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.609975+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.609980+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.609980+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.610000+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.610025+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:16:25.610045+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.610120+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.610265+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.610341+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.610371+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.610471+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.610506+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.610551+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.610571+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.610691+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.610812+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.610892+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.611902+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:16:25.611909+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.612415+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.612997+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.614490+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.616851+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:25.617107+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:26.248946+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:26.249016+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:26.249367+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:26.249507+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:27.001824+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:27.002434+00:00", "trade", 14.95, 70.0]
["2026-09-08T18:16:27.002494+00:00", "trade", 14.95, 2.0]
["2026-09-08T18:16:27.003052+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:27.819741+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:30.006844+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:31.339122+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:31.589738+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:31.590199+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:31.591568+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:31.594204+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:31.594595+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:31.602654+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:31.622973+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:32.395311+00:00", "trade", 14.9292, 3.0]
["2026-09-08T18:16:32.730229+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:32.731252+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:32.734254+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:32.836703+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:32.837449+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:35.623734+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:35.623749+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:35.623764+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:35.625648+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:36.247955+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:36.722711+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:38.376328+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:39.383135+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:39.383366+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:40.684040+00:00", "trade", 14.945, 7.0]
["2026-09-08T18:16:40.698994+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:41.286687+00:00", "trade", 14.9421, 6.0]
["2026-09-08T18:16:42.217502+00:00", "trade", 14.9268, 100.0]
["2026-09-08T18:16:42.259630+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:46.905621+00:00", "trade", 14.94, 200.0]
["2026-09-08T18:16:46.906339+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:46.913461+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:16:47.563786+00:00", "trade", 14.9249, 48.0]
["2026-09-08T18:16:47.865103+00:00", "trade", 14.94, 1.0]
["2026-09-08T18:16:47.866862+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:17:00.006868+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:01.457240+00:00", "trade", 14.9249, 65.0]
["2026-09-08T18:17:01.483695+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:01.490125+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:02.528257+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:02.528458+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:02.528879+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:02.869946+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:02.870086+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:03.197065+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:03.197541+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:03.829786+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:08.298612+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:08.300802+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:08.301880+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:08.339865+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:08.353122+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:09.076946+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:09.077377+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:09.180151+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:13.554220+00:00", "trade", 14.9292, 100.0]
["2026-09-08T18:17:14.721456+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:14.857385+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:14.857816+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:14.987279+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:15.248862+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:15.261131+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:15.429868+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:15.429923+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:15.430198+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:15.444878+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:15.491785+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:15.491810+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:15.492306+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:17.658865+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:19.016245+00:00", "trade", 14.9382, 12.0]
["2026-09-08T18:17:19.722083+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:19.722244+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:19.722524+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:19.722565+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:19.751132+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:21.065998+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:22.828775+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:22.829252+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:25.350289+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:25.350350+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:25.350726+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:25.362448+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:25.388110+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:25.476986+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:25.477011+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:25.492628+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:26.184805+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:17:26.185839+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:26.492489+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:30.006888+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:30.206969+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:30.207370+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:30.534873+00:00", "trade", 14.9394, 5.0]
["2026-09-08T18:17:30.536278+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:30.604841+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:30.604867+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:30.605513+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:31.331161+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:31.914029+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:32.331448+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:34.419374+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:35.264858+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:35.264883+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:35.735779+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:35.752191+00:00", "trade", 14.945, 22.0]
["2026-09-08T18:17:35.752764+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:35.753095+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:35.753215+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:35.753772+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:35.758969+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:35.759029+00:00", "trade", 14.95, 15.0]
["2026-09-08T18:17:35.759616+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:35.762558+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:35.764658+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:37.853627+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:39.203876+00:00", "trade", 14.95, 3.0]
["2026-09-08T18:17:39.203876+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:17:39.203897+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:39.204062+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:39.204063+00:00", "trade", 14.95, 50.0]
["2026-09-08T18:17:39.204063+00:00", "trade", 14.95, 37.0]
["2026-09-08T18:17:39.204068+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:17:39.204068+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:17:39.204071+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:17:39.204071+00:00", "trade", 14.95, 82.0]
["2026-09-08T18:17:39.204149+00:00", "trade", 14.95, 18.0]
["2026-09-08T18:17:39.204152+00:00", "trade", 14.95, 25.0]
["2026-09-08T18:17:39.204233+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:39.204238+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:39.204238+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:39.204243+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:39.204253+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:39.204298+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:39.204453+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:17:39.204454+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:17:39.204454+00:00", "trade", 14.95, 21.0]
["2026-09-08T18:17:39.204463+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:17:39.204463+00:00", "trade", 14.95, 3.0]
["2026-09-08T18:17:39.204463+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.204463+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.204529+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.204546+00:00", "trade", 14.95, 2.0]
["2026-09-08T18:17:39.204564+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.204569+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.204634+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.204759+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.204799+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.204991+00:00", "trade", 14.95, 11.0]
["2026-09-08T18:17:39.205150+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.205155+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.205200+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.205220+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.205250+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.205250+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.205295+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.205335+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.205501+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.205816+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.206375+00:00", "trade", 14.96, 50.0]
["2026-09-08T18:17:39.206624+00:00", "trade", 14.96, 50.0]
["2026-09-08T18:17:39.206826+00:00", "trade", 14.955, 1.0]
["2026-09-08T18:17:39.211601+00:00", "trade", 14.95, 1.0]
["2026-09-08T18:17:39.219838+00:00", "trade", 14.958, 150.0]
["2026-09-08T18:17:39.220822+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.234184+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.650205+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.650681+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:39.839104+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:40.159167+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:40.237829+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:41.211390+00:00", "trade", 14.955, 200.0]
["2026-09-08T18:17:41.212099+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:41.212169+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:41.212550+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:41.419648+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:41.850875+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:41.850955+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:41.851110+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:41.851556+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:42.258851+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:43.696715+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:43.697176+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:43.697677+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:44.511495+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:45.676559+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:45.686759+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:45.687205+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:45.749683+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:46.649425+00:00", "trade", 14.95, 1.0]
["2026-09-08T18:17:46.649526+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:46.649988+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:46.649992+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:46.650097+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:46.650413+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:46.650503+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:46.650543+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:46.656783+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:46.713814+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:46.743931+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:46.950808+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:46.951164+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:17:46.951174+00:00", "quote", 14.94, 14.96]
["2026-09-08T18:17:46.951179+00:00", "quote", 14.94, 14.96]
["2026-09-08T18:17:46.951239+00:00", "quote", 14.94, 14.96]
["2026-09-08T18:17:46.951410+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:46.951766+00:00", "quote", 14.94, 14.96]
["2026-09-08T18:17:46.951861+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:46.951937+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:17:46.952162+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:46.952227+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:46.952234+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:17:46.952407+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:46.952553+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:17:46.952693+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:46.952798+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:46.952984+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:46.953014+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:46.953049+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:46.953169+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:46.953169+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:46.953174+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:46.953254+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:47.613657+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:47.882833+00:00", "trade", 14.95, 30.0]
["2026-09-08T18:17:47.883064+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:17:47.883067+00:00", "trade", 14.95, 22.0]
["2026-09-08T18:17:47.883119+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:47.883470+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:47.883635+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:47.883680+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:47.883900+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:47.890792+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:48.993998+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:48.994039+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:48.996961+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:48.997437+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:49.015485+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:49.229394+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:49.229424+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:51.119369+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:52.555900+00:00", "trade", 14.9274, 4.0]
["2026-09-08T18:17:53.921597+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:53.922238+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:53.931761+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:54.129452+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:54.367423+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:54.462254+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:54.679687+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:56.555099+00:00", "trade", 14.9277, 41.0]
["2026-09-08T18:17:56.791347+00:00", "trade", 14.9499, 95.0]
["2026-09-08T18:17:57.845520+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:57.847866+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:17:57.989544+00:00", "trade", 14.945, 40.0]
["2026-09-08T18:18:00.006912+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:00.050009+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:00.078923+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:00.343300+00:00", "trade", 14.945, 5.0]
["2026-09-08T18:18:02.833898+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:03.065237+00:00", "trade", 14.942, 1.0]
["2026-09-08T18:18:03.066698+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:03.070990+00:00", "trade", 14.9504, 2.0]
["2026-09-08T18:18:03.335157+00:00", "trade", 14.945, 770.0]
["2026-09-08T18:18:03.603837+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:03.608783+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:03.624862+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:03.624897+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:03.782264+00:00", "trade", 14.9421, 1.0]
["2026-09-08T18:18:04.068894+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:07.066527+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:07.066993+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:07.743133+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:07.743208+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:07.743549+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:07.783659+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:07.861590+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:07.862031+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:07.962686+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:08.118331+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:08.118802+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:09.341890+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:10.223467+00:00", "trade", 14.9284, 5.0]
["2026-09-08T18:18:11.969908+00:00", "trade", 14.9414, 7.0]
["2026-09-08T18:18:15.758093+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:15.760980+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:16.004483+00:00", "trade", 14.9283, 5.0]
["2026-09-08T18:18:16.005096+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:16.287944+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:16.288070+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:16.369443+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:16.855486+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:16.855997+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:24.974509+00:00", "trade", 14.948, 1.0]
["2026-09-08T18:18:25.610163+00:00", "trade", 14.945, 4.0]
["2026-09-08T18:18:25.610728+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:25.611204+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:25.611420+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:25.612016+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:25.705729+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:25.829731+00:00", "trade", 14.94, 3.0]
["2026-09-08T18:18:27.827141+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:30.006942+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:30.216094+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:30.758135+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:31.528820+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:31.528890+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:31.537886+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:31.567687+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:31.900560+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:31.901056+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:31.901577+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:32.235237+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:32.496695+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:32.511379+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:34.360034+00:00", "trade", 14.9486, 1.0]
["2026-09-08T18:18:34.867177+00:00", "trade", 14.9486, 1.0]
["2026-09-08T18:18:35.553970+00:00", "trade", 14.9285, 100.0]
["2026-09-08T18:18:35.578629+00:00", "trade", 14.9479, 6.0]
["2026-09-08T18:18:35.578993+00:00", "trade", 14.9479, 1.0]
["2026-09-08T18:18:35.797850+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:37.256403+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:37.256844+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:39.175812+00:00", "trade", 14.94, 30.0]
["2026-09-08T18:18:39.780458+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:40.471950+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:40.472000+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:40.472436+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:40.472717+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:40.472789+00:00", "trade", 14.95, 4.0]
["2026-09-08T18:18:40.472816+00:00", "trade", 14.95, 160.0]
["2026-09-08T18:18:40.472819+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:18:40.472822+00:00", "trade", 14.95, 25.0]
["2026-09-08T18:18:40.472828+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:18:40.472831+00:00", "trade", 14.945, 5.0]
["2026-09-08T18:18:40.472832+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.472832+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.472837+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.472842+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.472842+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.472852+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.472861+00:00", "trade", 14.945, 10.0]
["2026-09-08T18:18:40.472882+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.472917+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.472932+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.472966+00:00", "trade", 14.945, 10.0]
["2026-09-08T18:18:40.473042+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.473093+00:00", "trade", 14.95, 16.0]
["2026-09-08T18:18:40.473093+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.473095+00:00", "trade", 14.95, 300.0]
["2026-09-08T18:18:40.473098+00:00", "trade", 14.95, 10.0]
["2026-09-08T18:18:40.473098+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:18:40.473140+00:00", "trade", 14.945, 10.0]
["2026-09-08T18:18:40.473216+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:18:40.473313+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.473333+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.473353+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.473354+00:00", "trade", 14.945, 2.0]
["2026-09-08T18:18:40.473354+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:18:40.473358+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.473358+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:40.473361+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:18:40.473361+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:18:40.473366+00:00", "trade", 14.95, 98.0]
["2026-09-08T18:18:40.473453+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.473579+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.473589+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.473644+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.473676+00:00", "trade", 14.95, 37.0]
["2026-09-08T18:18:40.473685+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:18:40.473794+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.473834+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.473834+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.473849+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.473889+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.473920+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.473955+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.474210+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.474330+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.474419+00:00", "trade", 14.96, 37.0]
["2026-09-08T18:18:40.474476+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.474566+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.474802+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.475243+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.476531+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.481883+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.492895+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:40.496774+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:43.092910+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:18:43.093462+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:43.573610+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:43.574056+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:44.377384+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:45.027972+00:00", "trade", 14.96, 274.0]
["2026-09-08T18:18:47.688929+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:47.689024+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:47.689431+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:47.693595+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:47.715126+00:00", "trade", 14.955, 10.0]
["2026-09-08T18:18:47.716044+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:47.716515+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:47.716836+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:47.716946+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:47.718175+00:00", "trade", 14.96, 13.0]
["2026-09-08T18:18:47.718755+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:47.718755+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:47.718800+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:47.737405+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:49.359337+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:49.869687+00:00", "trade", 14.955, 10.0]
["2026-09-08T18:18:50.447092+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451262+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451267+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451337+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451347+00:00", "trade", 14.96, 8.0]
["2026-09-08T18:18:50.451347+00:00", "trade", 14.96, 14.0]
["2026-09-08T18:18:50.451350+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:18:50.451353+00:00", "trade", 14.96, 179.0]
["2026-09-08T18:18:50.451353+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:18:50.451367+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451377+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451402+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451427+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451427+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451463+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451463+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451467+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451472+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451482+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451548+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451828+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:50.451888+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:18:50.451898+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.451963+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.452114+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.452129+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.452139+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.452294+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.452410+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.452485+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.452530+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.452570+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.452610+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.452901+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.452951+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.453011+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.454139+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.454254+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.455126+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.455286+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.460519+00:00", "trade", 14.9621, 1.0]
["2026-09-08T18:18:50.464506+00:00", "trade", 14.96, 6.0]
["2026-09-08T18:18:50.475100+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:18:50.834795+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:50.834840+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:51.115388+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:51.115468+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:18:51.115925+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:18:51.115932+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:18:51.115996+00:00", "trade", 14.96, 82.0]
["2026-09-08T18:18:51.116000+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:18:51.116002+00:00", "trade", 14.96, 200.0]
["2026-09-08T18:18:51.116065+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:18:51.116085+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:18:51.116085+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:18:51.116085+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:18:51.116330+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:18:51.116381+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.116436+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.116476+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.116506+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.116531+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.116546+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.116671+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.116746+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.117027+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.117142+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.117147+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.117183+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.117573+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.118496+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.118821+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.121142+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.121142+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.121608+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.122530+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:18:51.125129+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:18:51.125129+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:18:51.125132+00:00", "trade", 14.95, 25.0]
["2026-09-08T18:18:51.125134+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:18:51.125134+00:00", "trade", 14.95, 400.0]
["2026-09-08T18:18:51.125174+00:00", "trade", 14.95, 25.0]
["2026-09-08T18:18:51.125207+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:18:51.125207+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:51.125207+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:51.125213+00:00", "trade", 14.95, 500.0]
["2026-09-08T18:18:51.125213+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:18:51.125217+00:00", "trade", 14.95, 200.0]
["2026-09-08T18:18:51.125217+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:18:51.125222+00:00", "trade", 14.95, 90.0]
["2026-09-08T18:18:51.125222+00:00", "trade", 14.95, 400.0]
["2026-09-08T18:18:51.125225+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:18:51.125252+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:51.125267+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:51.125272+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:51.125272+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:51.125282+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:51.125317+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:51.125317+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:51.125342+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:51.125407+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:18:51.125588+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.125773+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.125788+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.125826+00:00", "trade", 14.95, 200.0]
["2026-09-08T18:18:51.125828+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.125934+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.125963+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.125978+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.126029+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.126059+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.126109+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.126134+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.126149+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.126189+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.126274+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.126414+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.126414+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.126430+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.127467+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.127753+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.130785+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.145899+00:00", "trade", 14.96, 200.0]
["2026-09-08T18:18:51.149808+00:00", "trade", 14.945, 126.0]
["2026-09-08T18:18:51.150259+00:00", "trade", 14.945, 126.0]
["2026-09-08T18:18:51.150268+00:00", "trade", 14.945, 126.0]
["2026-09-08T18:18:51.150428+00:00", "trade", 14.945, 126.0]
["2026-09-08T18:18:51.150838+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.151264+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.173210+00:00", "trade", 14.945, 126.0]
["2026-09-08T18:18:51.192633+00:00", "trade", 14.945, 200.0]
["2026-09-08T18:18:51.193655+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.195935+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:18:51.201655+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:18:51.211265+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:18:51.226658+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.226658+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.226703+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.256314+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.311891+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.623633+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:51.655449+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:52.414451+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:52.414451+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:52.414887+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:52.414893+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:52.432900+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:52.469267+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:52.949188+00:00", "trade", 14.945, 200.0]
["2026-09-08T18:18:53.019567+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:53.149592+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:53.149687+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:53.150048+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:53.507950+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:53.910208+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:54.626328+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:54.626328+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:55.702120+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:56.617114+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:57.071215+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:57.795780+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:58.095148+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:18:58.397488+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.006965+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.052283+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.052519+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.053837+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.053837+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.053887+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.054353+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.054729+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.055035+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.055210+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.055476+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.105991+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.154326+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.163227+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.568397+00:00", "trade", 14.9338, 1.0]
["2026-09-08T18:19:00.569981+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.693746+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.828386+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.828426+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.828542+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.828648+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.828958+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.829123+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.829268+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.829394+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:19:00.829404+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:00.829439+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:00.829464+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:00.829499+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:00.829559+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:00.829740+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:00.829770+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:00.829774+00:00", "trade", 14.95, 200.0]
["2026-09-08T18:19:00.829777+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:19:00.829795+00:00", "quote", 14.94, 14.96]
["2026-09-08T18:19:00.829810+00:00", "quote", 14.94, 14.96]
["2026-09-08T18:19:00.829835+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.829850+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.830306+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.830336+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.830491+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.830617+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.830657+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.830782+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.830827+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:00.830842+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:01.308399+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:01.308645+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:01.324513+00:00", "quote", 14.94, 14.96]
["2026-09-08T18:19:01.324708+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.324723+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.324728+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.324738+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.324748+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.324758+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.324763+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.324774+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.324779+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.325144+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.325174+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.325179+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.325204+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.325239+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.325254+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:19:01.325285+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:19:01.325290+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:19:01.325380+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:19:01.325475+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:19:01.325725+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:19:01.325866+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:01.325866+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:01.325871+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:01.325892+00:00", "trade", 14.95, 25.0]
["2026-09-08T18:19:01.325916+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:01.325961+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:01.325961+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:01.326006+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:19:01.326006+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:19:01.326327+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:19:01.326347+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.326392+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.326402+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.326462+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.326978+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.327264+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.327740+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.327946+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.328507+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.330557+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.331464+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.331720+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.331960+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.336877+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.341488+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.341949+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.341989+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.443536+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.443546+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.443887+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.443902+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.455299+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.455810+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.488538+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.488538+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.672181+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.672657+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.676340+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.676822+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.682179+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.695827+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.847994+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:01.858720+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:02.374608+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:02.491446+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:02.491887+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:03.374293+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:03.374334+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:03.374770+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:03.565293+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:03.565293+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:04.848609+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:04.849165+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:05.123659+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:05.650343+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:06.962976+00:00", "trade", 14.955, 264.0]
["2026-09-08T18:19:06.965139+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:08.002439+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:08.002915+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:08.002915+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:08.003346+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:08.013480+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:08.013921+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:08.013921+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:08.024521+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:08.025002+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:08.027523+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:08.854448+00:00", "trade", 14.955, 3.0]
["2026-09-08T18:19:09.387406+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.387567+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.387607+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.387647+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.388008+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.388088+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.557937+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.558494+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.558940+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.558955+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.563781+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.864277+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.864758+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.864758+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.869043+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.869484+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.869795+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.870682+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.969668+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.970109+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.972545+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.972996+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:09.973477+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.075790+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.075826+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.075826+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.076247+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.076247+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.076623+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.076663+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.077084+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.113751+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.114242+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.463393+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.463634+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.464040+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.464075+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.649121+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.649311+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.650930+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.650960+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:10.814294+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:11.017177+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:11.018661+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:11.030579+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.300067+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.300067+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.300553+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.300633+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.300994+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.301114+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.301310+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.301475+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.301596+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.305114+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.305595+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.507451+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.674158+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.702866+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.702866+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.713406+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.713967+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.773108+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.780546+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.780546+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:12.781027+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:13.167061+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:13.168906+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:13.168911+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:13.190547+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:13.290154+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:14.167291+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:19:14.168762+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:14.168797+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:14.168842+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:14.169198+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:14.361646+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:14.362022+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:17.856803+00:00", "trade", 14.955, 27.0]
["2026-09-08T18:19:17.857355+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:17.857400+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:17.857475+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:17.857831+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:18.093797+00:00", "trade", 14.9504, 20.0]
["2026-09-08T18:19:18.095176+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:19.423910+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:19.664222+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:19.671229+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:19.671695+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:19.672306+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:19.723323+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:21.050518+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:24.244986+00:00", "trade", 14.955, 17.0]
["2026-09-08T18:19:24.245705+00:00", "trade", 14.955, 30.0]
["2026-09-08T18:19:24.259237+00:00", "trade", 14.9598, 18.0]
["2026-09-08T18:19:24.281977+00:00", "trade", 14.9598, 1.0]
["2026-09-08T18:19:25.421015+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:25.421090+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:25.421576+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:25.421837+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:25.526285+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:25.526771+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:25.526807+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:25.546218+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:25.774458+00:00", "trade", 14.9569, 2.0]
["2026-09-08T18:19:25.775494+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:26.843677+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:26.844158+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:26.844223+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:26.844640+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:26.844670+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:26.844675+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:26.845081+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:26.847702+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:26.959638+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:30.006999+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:30.607490+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:30.607545+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:30.607545+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:30.607981+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:30.907990+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:32.197781+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:32.197816+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:32.315095+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:32.315547+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:32.316444+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:33.087761+00:00", "trade", 14.96, 5.0]
["2026-09-08T18:19:33.088347+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:33.088382+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:33.088382+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:33.088823+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:36.090641+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:36.090641+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:36.091117+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:36.182043+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:36.182073+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:36.182083+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:36.183908+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:36.184018+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:37.346766+00:00", "trade", 14.955, 800.0]
["2026-09-08T18:19:38.992910+00:00", "trade", 14.9562, 1.0]
["2026-09-08T18:19:39.103339+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:39.134183+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:39.134619+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:39.790728+00:00", "trade", 14.9515, 14.0]
["2026-09-08T18:19:42.178542+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:44.658988+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:44.659469+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:44.660191+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:45.179422+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:47.457341+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:47.457777+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:50.093358+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:50.093358+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:50.635238+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:50.636025+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:50.643162+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:50.644415+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:50.745170+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:51.854717+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:51.854717+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:51.854757+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:51.855283+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:51.855830+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:51.855870+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:51.856371+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:51.925907+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:51.925907+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:52.558518+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:52.558518+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:53.283153+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:53.395086+00:00", "trade", 14.9321, 50.0]
["2026-09-08T18:19:53.501985+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:19:53.544425+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:53.544440+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:53.555146+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.158798+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.201049+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.201971+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.320949+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.321400+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.416156+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.416682+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.416763+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.416763+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.697892+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.698373+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.837299+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.837299+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.837735+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.837775+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.837780+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.838246+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.838246+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.838737+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.838737+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.839219+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.839223+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.839690+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.839695+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.840166+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.840166+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.840577+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:54.971659+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:55.095659+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:55.154654+00:00", "trade", 14.9322, 1.0]
["2026-09-08T18:19:55.155682+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:55.204082+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:55.351263+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:55.438235+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:55.438691+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:55.868234+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:55.915887+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:56.028886+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:56.029207+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:56.029648+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:56.042674+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:56.692140+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:56.711306+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:19:58.781746+00:00", "trade", 14.955, 50.0]
["2026-09-08T18:20:00.007019+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:00.150390+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:00.150435+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:00.151262+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:00.183424+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:00.218577+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:00.353729+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:00.364891+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:00.469079+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:00.610967+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:00.926719+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:02.005588+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:02.091400+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:20:02.351176+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:02.889953+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:03.073500+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:03.456703+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:03.456858+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:03.456898+00:00", "trade", 14.96, 3.0]
["2026-09-08T18:20:03.473062+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:03.492995+00:00", "trade", 14.96, 42.0]
["2026-09-08T18:20:03.493097+00:00", "trade", 14.96, 11.0]
["2026-09-08T18:20:03.493155+00:00", "trade", 14.96, 183.0]
["2026-09-08T18:20:03.494112+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:03.494192+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:03.509057+00:00", "trade", 14.955, 195.0]
["2026-09-08T18:20:03.509060+00:00", "trade", 14.955, 105.0]
["2026-09-08T18:20:03.509502+00:00", "trade", 14.955, 200.0]
["2026-09-08T18:20:03.510075+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:03.510516+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:03.517228+00:00", "trade", 14.955, 200.0]
["2026-09-08T18:20:03.518951+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:20:03.519004+00:00", "trade", 14.96, 12.0]
["2026-09-08T18:20:03.519008+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:20:03.519011+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:20:03.519014+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:20:03.519014+00:00", "trade", 14.96, 25.0]
["2026-09-08T18:20:03.519082+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:20:03.519107+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:20:03.519107+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:20:03.519122+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:20:03.519127+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:20:03.519212+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:20:03.519232+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:20:03.519257+00:00", "trade", 14.96, 8.0]
["2026-09-08T18:20:03.519260+00:00", "trade", 14.96, 5.0]
["2026-09-08T18:20:03.519432+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:20:03.519536+00:00", "trade", 14.96, 183.0]
["2026-09-08T18:20:03.519538+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.519555+00:00", "trade", 14.96, 7.0]
["2026-09-08T18:20:03.519608+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.519621+00:00", "trade", 14.96, 93.0]
["2026-09-08T18:20:03.519713+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.519783+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.519798+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.519939+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.520090+00:00", "trade", 14.96, 200.0]
["2026-09-08T18:20:03.520126+00:00", "trade", 14.965, 142.0]
["2026-09-08T18:20:03.520164+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.520179+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.520600+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.520901+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.520951+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.521101+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.521141+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.521196+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.521347+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.521517+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.521843+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.521863+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.521988+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.523096+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.548045+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:03.629659+00:00", "trade", 14.965, 14.0]
["2026-09-08T18:20:04.139479+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:04.427074+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:04.427124+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:04.508001+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:05.975701+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:05.975751+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:05.976864+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:05.977420+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:06.667513+00:00", "trade", 14.9614, 20.0]
["2026-09-08T18:20:06.667579+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:11.313110+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:11.323189+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:11.323430+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:11.911470+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:11.911515+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:11.922130+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:11.973698+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:11.973748+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:11.974360+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:11.974906+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:12.550680+00:00", "trade", 14.965, 216.0]
["2026-09-08T18:20:12.851999+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:12.852044+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:12.944967+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:20:12.945016+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:13.054755+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:20:13.805460+00:00", "trade", 14.965, 44.0]
["2026-09-08T18:20:13.925764+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:20:14.799901+00:00", "trade", 14.965, 3.0]
["2026-09-08T18:20:15.606152+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:15.827941+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:15.827991+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:15.828036+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:15.828402+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:15.877914+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:15.961288+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:15.961754+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:15.970004+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:17.788681+00:00", "trade", 14.965, 499.0]
["2026-09-08T18:20:18.100043+00:00", "trade", 14.9338, 100.0]
["2026-09-08T18:20:18.228749+00:00", "trade", 14.9338, 100.0]
["2026-09-08T18:20:18.577277+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:18.577673+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:18.578605+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:18.580064+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:18.580089+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:18.582078+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:18.582104+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:21.253574+00:00", "trade", 14.9338, 10.0]
["2026-09-08T18:20:22.874529+00:00", "trade", 14.9539, 3.0]
["2026-09-08T18:20:23.252269+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:23.252314+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:23.253702+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:27.049942+00:00", "trade", 14.959, 1.0]
["2026-09-08T18:20:30.007043+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:32.553926+00:00", "trade", 14.959, 1.0]
["2026-09-08T18:20:33.846954+00:00", "trade", 14.9698, 50.0]
["2026-09-08T18:20:34.579009+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:34.754717+00:00", "trade", 14.9679, 33.0]
["2026-09-08T18:20:34.755081+00:00", "trade", 14.9679, 1.0]
["2026-09-08T18:20:35.118389+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:35.118434+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:35.119216+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:37.088794+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:20:37.756383+00:00", "trade", 14.97, 21.0]
["2026-09-08T18:20:39.078112+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:39.078162+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:39.078969+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:40.184325+00:00", "trade", 14.96, 22.0]
["2026-09-08T18:20:40.653701+00:00", "trade", 14.934, 100.0]
["2026-09-08T18:20:40.659763+00:00", "trade", 14.934, 3.0]
["2026-09-08T18:20:41.213051+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:43.814699+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:20:44.087746+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:44.173084+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:44.231082+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:44.231112+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:44.678778+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:48.046742+00:00", "trade", 14.965, 10.0]
["2026-09-08T18:20:50.370618+00:00", "trade", 14.9532, 4.0]
["2026-09-08T18:20:50.841735+00:00", "trade", 14.9679, 3.0]
["2026-09-08T18:20:52.926200+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:20:53.110163+00:00", "trade", 14.9581, 46.0]
["2026-09-08T18:20:53.432813+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:53.432863+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:53.433635+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:20:56.589381+00:00", "trade", 14.97, 66.0]
["2026-09-08T18:20:56.648228+00:00", "trade", 14.97, 1.0]
["2026-09-08T18:20:56.923173+00:00", "trade", 14.965, 13.0]
["2026-09-08T18:21:00.007082+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:00.191860+00:00", "trade", 14.9616, 6.0]
["2026-09-08T18:21:01.437528+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:04.081818+00:00", "trade", 14.965, 103.0]
["2026-09-08T18:21:04.082482+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:21:06.026581+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:21:06.026584+00:00", "trade", 14.96, 10.0]
["2026-09-08T18:21:06.026759+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:21:06.026765+00:00", "trade", 14.96, 25.0]
["2026-09-08T18:21:06.026766+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.026769+00:00", "trade", 14.96, 6569.0]
["2026-09-08T18:21:06.026769+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:21:06.026811+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.026816+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.026821+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.026828+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:21:06.026832+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:21:06.026837+00:00", "trade", 14.96, 80.0]
["2026-09-08T18:21:06.026857+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.026864+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:21:06.026866+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.026876+00:00", "trade", 14.96, 20.0]
["2026-09-08T18:21:06.026916+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.026916+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.026921+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.026937+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.026966+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.026976+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.026992+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.027001+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.027038+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:21:06.027102+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:21:06.027105+00:00", "trade", 14.96, 200.0]
["2026-09-08T18:21:06.027108+00:00", "trade", 14.96, 63.0]
["2026-09-08T18:21:06.027117+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.027117+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.027353+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.027474+00:00", "trade", 14.96, 37.0]
["2026-09-08T18:21:06.027682+00:00", "trade", 14.96, 50.0]
["2026-09-08T18:21:06.027727+00:00", "trade", 14.96, 12200.0]
["2026-09-08T18:21:06.027728+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.027803+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.027848+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.027873+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.027979+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.027994+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.028219+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.028234+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.028425+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.028876+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.028921+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.028946+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.028966+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.029573+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.032545+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.035091+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.057875+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.083726+00:00", "trade", 14.955, 127.0]
["2026-09-08T18:21:06.173457+00:00", "trade", 14.955, 31.0]
["2026-09-08T18:21:06.179480+00:00", "trade", 14.955, 200.0]
["2026-09-08T18:21:06.183820+00:00", "trade", 14.955, 26.0]
["2026-09-08T18:21:06.183925+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:21:06.183928+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:21:06.184036+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:21:06.200368+00:00", "trade", 14.96, 4.0]
["2026-09-08T18:21:06.200437+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:21:06.200504+00:00", "trade", 14.96, 2.0]
["2026-09-08T18:21:06.201136+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:21:06.215723+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:21:06.215766+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:21:06.215768+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:21:06.215771+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:21:06.215774+00:00", "trade", 14.96, 19.0]
["2026-09-08T18:21:06.215780+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:21:06.215783+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:21:06.215786+00:00", "trade", 14.96, 16.0]
["2026-09-08T18:21:06.215786+00:00", "trade", 14.96, 300.0]
["2026-09-08T18:21:06.215789+00:00", "trade", 14.96, 50.0]
["2026-09-08T18:21:06.215789+00:00", "trade", 14.96, 92.0]
["2026-09-08T18:21:06.215804+00:00", "trade", 14.96, 69.0]
["2026-09-08T18:21:06.215821+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.215887+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.215887+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.215916+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.215922+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.215922+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.215956+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.215966+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.215966+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.215976+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.215981+00:00", "trade", 14.96, 400.0]
["2026-09-08T18:21:06.215981+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.215985+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:21:06.215990+00:00", "trade", 14.96, 82.0]
["2026-09-08T18:21:06.215990+00:00", "trade", 14.96, 20.0]
["2026-09-08T18:21:06.215991+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.215994+00:00", "trade", 14.96, 1200.0]
["2026-09-08T18:21:06.215996+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.216001+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.216027+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.216036+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.216051+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.216077+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:21:06.216147+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.216197+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.216207+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.216417+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.216448+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.216448+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.216498+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.216733+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.216858+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.216858+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.216899+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.217014+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.217535+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.217811+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.217976+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.223794+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:21:06.229899+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.230341+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:21:06.403180+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:21:06.403192+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:21:06.403198+00:00", "trade", 14.97, 25.0]
["2026-09-08T18:21:06.403201+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:21:06.403201+00:00", "trade", 14.97, 5.0]
["2026-09-08T18:21:06.403205+00:00", "trade", 14.97, 200.0]
["2026-09-08T18:21:06.403207+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:21:06.403227+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:21:06.403232+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:21:06.403267+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:21:06.403277+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:21:06.403302+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:21:06.403312+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:21:06.403322+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:21:06.403493+00:00", "trade", 14.97, 10.0]
["2026-09-08T18:21:06.403499+00:00", "trade", 14.97, 1.0]
["2026-09-08T18:21:06.403502+00:00", "trade", 14.97, 5.0]
["2026-09-08T18:21:06.403508+00:00", "trade", 14.97, 5.0]
["2026-09-08T18:21:06.403578+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:21:06.403646+00:00", "trade", 14.97, 46.0]
["2026-09-08T18:21:06.403650+00:00", "trade", 14.97, 58.0]
["2026-09-08T18:21:06.403650+00:00", "trade", 14.97, 5.0]
["2026-09-08T18:21:06.403655+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:21:06.403655+00:00", "trade", 14.97, 200.0]
["2026-09-08T18:21:06.403799+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404064+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404105+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404154+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404235+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404275+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404325+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404355+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404375+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404395+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404395+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404555+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404596+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404616+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404656+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.404826+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.405077+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.405157+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.405277+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.406199+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.406966+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.407548+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.407548+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.410169+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.412194+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.413281+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.413281+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.415722+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:06.417744+00:00", "trade", 14.97, 1.0]
["2026-09-08T18:21:06.417852+00:00", "trade", 14.97, 1.0]
["2026-09-08T18:21:06.434647+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.060973+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.060973+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.061404+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.072055+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.100733+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.132474+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.132915+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.132990+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.150712+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.183771+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.225781+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.226262+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.376194+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.402361+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.403218+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.665743+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.665919+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:21:07.784203+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:21:07.784228+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:21:07.784228+00:00", "trade", 14.98, 90.0]
["2026-09-08T18:21:07.784231+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:21:07.784234+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:21:07.784234+00:00", "trade", 14.98, 50.0]
["2026-09-08T18:21:07.784237+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:21:07.784251+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784276+00:00", "trade", 14.98, 70.0]
["2026-09-08T18:21:07.784297+00:00", "trade", 14.98, 50.0]
["2026-09-08T18:21:07.784361+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784361+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784371+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784381+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784387+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784406+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784411+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784426+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784441+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784451+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784471+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784496+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784521+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784526+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:21:07.784642+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:07.784677+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:07.784687+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:07.784767+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:07.784782+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:07.784827+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:07.785273+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:07.785308+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:07.785423+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:07.785978+00:00", "trade", 14.985, 100.0]
["2026-09-08T18:21:07.786877+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:07.787809+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:07.791568+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:07.819420+00:00", "trade", 14.985, 200.0]
["2026-09-08T18:21:07.936727+00:00", "trade", 14.985, 200.0]
["2026-09-08T18:21:08.217066+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:08.347121+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:08.611170+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:09.365973+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:21:09.365973+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:21:09.365988+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:21:09.365988+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:21:09.365992+00:00", "trade", 14.99, 102.0]
["2026-09-08T18:21:09.365997+00:00", "trade", 14.99, 911.0]
["2026-09-08T18:21:09.365997+00:00", "trade", 14.99, 2.0]
["2026-09-08T18:21:09.365997+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:09.366000+00:00", "trade", 14.99, 10.0]
["2026-09-08T18:21:09.366000+00:00", "trade", 14.99, 50.0]
["2026-09-08T18:21:09.366003+00:00", "trade", 14.99, 5.0]
["2026-09-08T18:21:09.366027+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:09.366047+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:09.366072+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:09.366082+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:09.366102+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:09.366107+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:09.366112+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:09.366157+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:09.366167+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:09.366353+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:09.366427+00:00", "trade", 14.99, 78.0]
["2026-09-08T18:21:09.366431+00:00", "trade", 14.99, 30.0]
["2026-09-08T18:21:09.366436+00:00", "trade", 14.99, 3.0]
["2026-09-08T18:21:09.366436+00:00", "trade", 14.99, 3.0]
["2026-09-08T18:21:09.366749+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.367116+00:00", "trade", 15.0, 56.0]
["2026-09-08T18:21:09.367145+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.367150+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.367280+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.367345+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.367400+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.367486+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.368553+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.373380+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.373435+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.373575+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.380167+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:21:09.381083+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.381163+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.381163+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.381203+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.381324+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.381419+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.381464+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.382000+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.382226+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.382326+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.384070+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.408194+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:09.471660+00:00", "trade", 14.995, 200.0]
["2026-09-08T18:21:09.472275+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:09.481875+00:00", "trade", 14.995, 126.0]
["2026-09-08T18:21:09.481875+00:00", "trade", 14.995, 200.0]
["2026-09-08T18:21:09.485447+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:09.485917+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:09.488298+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:09.489688+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:09.490169+00:00", "trade", 15.0, 126.0]
["2026-09-08T18:21:09.490385+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:09.495894+00:00", "trade", 15.0, 200.0]
["2026-09-08T18:21:09.495960+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:21:09.614494+00:00", "trade", 14.9459, 100.0]
["2026-09-08T18:21:09.964479+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:21:13.541030+00:00", "trade", 14.995, 2.0]
["2026-09-08T18:21:14.960980+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:15.075127+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:19.427074+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:19.649057+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:19.649478+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:19.649940+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:19.656285+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:19.712894+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:19.712940+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:19.846337+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:20.808640+00:00", "trade", 14.99, 3.0]
["2026-09-08T18:21:21.029615+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.029660+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.029715+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.029991+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.030346+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.030978+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.033018+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.033820+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.079834+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.240457+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.413618+00:00", "trade", 14.99, 50.0]
["2026-09-08T18:21:21.413618+00:00", "trade", 14.99, 50.0]
["2026-09-08T18:21:21.413623+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:21:21.413656+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:21:21.413669+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.413684+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.413689+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.413694+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.413704+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.413715+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.413749+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:21.413760+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:21.413865+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:21.413876+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:21:21.413960+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:21.414170+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.414546+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.414626+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.414757+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.414807+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.414832+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.414862+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.414872+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.414947+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.414947+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.415063+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.415073+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.415108+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.415113+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.415303+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.415303+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.416757+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.421979+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.433802+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.446247+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.487990+00:00", "trade", 14.995, 200.0]
["2026-09-08T18:21:21.488603+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.522463+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.587639+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.587929+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.588090+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.784397+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.833173+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:21.922360+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:22.048336+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:22.048691+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:22.048777+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:22.048832+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:22.049283+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:22.058440+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:22.265367+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:22.265858+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:22.370292+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:22.637027+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:23.137749+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:24.109042+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:24.109503+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:24.209166+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:24.209602+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:24.867303+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:24.894969+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:24.897229+00:00", "trade", 14.985, 17.0]
["2026-09-08T18:21:24.944577+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:24.945023+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:25.476954+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:25.967117+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:26.085679+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:26.085739+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:26.097698+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:26.227026+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:26.227056+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:26.227136+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:26.227146+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:26.227156+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:26.227296+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:26.227331+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:26.227336+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:21:26.227467+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:26.227938+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:26.228048+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:26.228158+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:26.228574+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:26.228760+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:26.230073+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:26.230739+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:26.230985+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:26.232218+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:26.232779+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:26.775282+00:00", "trade", 14.9656, 11.0]
["2026-09-08T18:21:27.016260+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:27.016320+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:27.017217+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:27.017648+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:28.203401+00:00", "trade", 15.0, 50.0]
["2026-09-08T18:21:28.203406+00:00", "trade", 14.995, 50.0]
["2026-09-08T18:21:28.203434+00:00", "trade", 15.0, 5.0]
["2026-09-08T18:21:28.203443+00:00", "trade", 14.995, 5.0]
["2026-09-08T18:21:28.203599+00:00", "trade", 14.995, 945.0]
["2026-09-08T18:21:28.203617+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:28.215814+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:28.246776+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:28.247191+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:28.247256+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:28.247392+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:28.247652+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:28.280225+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:28.291724+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:28.295992+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:28.296082+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:28.298448+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:28.329662+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:28.618580+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:28.618625+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:28.619142+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:28.922910+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:28.923351+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:29.045787+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:29.087788+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:29.125077+00:00", "trade", 14.995, 50.0]
["2026-09-08T18:21:30.007106+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:30.281059+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:30.284397+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:30.287384+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:30.296378+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:30.385016+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:30.385473+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:32.080303+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:33.187219+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:33.203710+00:00", "trade", 14.995, 500.0]
["2026-09-08T18:21:33.273138+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:33.273644+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:33.273765+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:33.274108+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:33.274722+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:33.283683+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:33.287532+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:33.288004+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:33.316442+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:33.361935+00:00", "trade", 14.995, 176.0]
["2026-09-08T18:21:34.052890+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.052940+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.053286+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.053441+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.053567+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.053587+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.054173+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.054599+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.055050+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.056283+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.063215+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.063641+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.646299+00:00", "trade", 14.995, 200.0]
["2026-09-08T18:21:34.655174+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.661399+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.661449+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.661995+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.662101+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.662316+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.662386+00:00", "quote", 14.98, 15.0]
["2026-09-08T18:21:34.662622+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.662677+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.662707+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.662717+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.662722+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.662762+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.662817+00:00", "quote", 14.98, 15.0]
["2026-09-08T18:21:34.662867+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:34.662923+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:34.662943+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:34.662948+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:34.662948+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:34.662953+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:34.663008+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:34.663023+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:34.663374+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:34.663379+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:34.663424+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:21:34.663474+00:00", "quote", 14.98, 15.0]
["2026-09-08T18:21:34.663734+00:00", "quote", 14.98, 15.0]
["2026-09-08T18:21:34.663816+00:00", "trade", 14.99, 470.0]
["2026-09-08T18:21:34.663945+00:00", "quote", 14.98, 15.0]
["2026-09-08T18:21:34.663975+00:00", "quote", 14.98, 15.0]
["2026-09-08T18:21:34.664030+00:00", "quote", 14.98, 15.0]
["2026-09-08T18:21:34.664035+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.664040+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.664316+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.664730+00:00", "trade", 14.99, 200.0]
["2026-09-08T18:21:34.664857+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.665163+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.665494+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.666010+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.666927+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.666942+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.667007+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.667009+00:00", "trade", 14.99, 5.0]
["2026-09-08T18:21:34.667009+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:21:34.667052+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.667057+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.667062+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.667072+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.667072+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.667092+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.667098+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.667098+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.667103+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.667107+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.667117+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.667468+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.667502+00:00", "trade", 14.99, 11.0]
["2026-09-08T18:21:34.667619+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.668501+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.668862+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.670741+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.674184+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.674340+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.697831+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:34.754827+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:34.755683+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:36.306733+00:00", "trade", 14.9641, 100.0]
["2026-09-08T18:21:37.113653+00:00", "trade", 14.9687, 2.0]
["2026-09-08T18:21:41.367450+00:00", "trade", 14.9641, 100.0]
["2026-09-08T18:21:42.959262+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:42.959548+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:42.959718+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:42.959994+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:42.975161+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:42.976107+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:42.976563+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:43.022423+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:43.022468+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:43.045287+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:43.377788+00:00", "trade", 14.99, 3.0]
["2026-09-08T18:21:43.714681+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:43.715082+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:43.721111+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:45.539837+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:45.540273+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:47.191917+00:00", "trade", 14.9687, 11.0]
["2026-09-08T18:21:47.315009+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:49.198263+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:49.199030+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:49.199150+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:49.764001+00:00", "trade", 14.995, 165.0]
["2026-09-08T18:21:49.764383+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:21:49.764607+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:49.765088+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:50.092756+00:00", "trade", 14.995, 15.0]
["2026-09-08T18:21:50.919186+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:50.919306+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:53.228570+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:53.611467+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:53.611517+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:53.611983+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:53.612003+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:53.612013+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:53.612053+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:53.612379+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:53.622147+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:53.622383+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:53.638997+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:53.671850+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:53.671896+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:53.672337+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.154525+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.154795+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.165055+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.165716+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.165797+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.530149+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.530395+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.539251+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.539281+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.539301+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.539341+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.539807+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.539962+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.542123+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:54.802122+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:55.407163+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:55.432734+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:55.670494+00:00", "trade", 14.9982, 200.0]
["2026-09-08T18:21:55.671447+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:55.671522+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:55.828135+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:55.828165+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:55.957206+00:00", "trade", 14.965, 7.0]
["2026-09-08T18:21:56.223130+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:56.223627+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:56.260750+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:56.598509+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:56.675152+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:56.685612+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:56.718149+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:57.020765+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:57.020785+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:57.021246+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:21:59.150221+00:00", "trade", 14.9921, 1.0]
["2026-09-08T18:22:00.007126+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:00.163147+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:00.302714+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:00.979215+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:01.334295+00:00", "trade", 14.995, 150.0]
["2026-09-08T18:22:01.337804+00:00", "trade", 14.995, 286.0]
["2026-09-08T18:22:01.493100+00:00", "trade", 14.995, 10.0]
["2026-09-08T18:22:01.703184+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:01.703645+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:01.763107+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:01.766012+00:00", "trade", 14.995, 200.0]
["2026-09-08T18:22:01.766087+00:00", "trade", 15.0, 5.0]
["2026-09-08T18:22:01.766670+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:01.766906+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:01.773146+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:01.777386+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:01.892842+00:00", "trade", 14.995, 13.0]
["2026-09-08T18:22:01.892842+00:00", "trade", 14.995, 87.0]
["2026-09-08T18:22:02.819187+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:03.599971+00:00", "trade", 14.9969, 100.0]
["2026-09-08T18:22:04.093563+00:00", "trade", 14.9698, 3.0]
["2026-09-08T18:22:04.722222+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:04.722255+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:04.722258+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:04.722261+00:00", "trade", 15.0, 200.0]
["2026-09-08T18:22:04.722267+00:00", "trade", 15.0, 1.0]
["2026-09-08T18:22:04.722267+00:00", "trade", 15.0, 500.0]
["2026-09-08T18:22:04.722270+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:04.722277+00:00", "trade", 15.0, 10.0]
["2026-09-08T18:22:04.722280+00:00", "trade", 15.0, 5.0]
["2026-09-08T18:22:04.722282+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:04.722285+00:00", "trade", 15.0, 6.0]
["2026-09-08T18:22:04.722285+00:00", "trade", 15.0, 5.0]
["2026-09-08T18:22:04.722304+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:22:04.722306+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:04.722308+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:04.722312+00:00", "trade", 15.0, 300.0]
["2026-09-08T18:22:04.722312+00:00", "trade", 15.0, 273.0]
["2026-09-08T18:22:04.722315+00:00", "trade", 15.0, 1000.0]
["2026-09-08T18:22:04.722318+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:04.722319+00:00", "trade", 15.0, 1.0]
["2026-09-08T18:22:04.722319+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:04.722321+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:04.722324+00:00", "trade", 15.0, 78.0]
["2026-09-08T18:22:04.722375+00:00", "trade", 15.0, 50.0]
["2026-09-08T18:22:04.722438+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:04.722443+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:04.722462+00:00", "trade", 15.0, 20.0]
["2026-09-08T18:22:04.722462+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:04.722519+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:04.722524+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:04.722529+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:04.722544+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:04.722554+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:04.722604+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:04.722639+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:04.722659+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:04.722664+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:04.722669+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.722704+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.722704+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.722739+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.722749+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.722759+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.722759+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.722849+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.722849+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.722865+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.722985+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.722990+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.723010+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.723025+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.723079+00:00", "trade", 15.005, 126.0]
["2026-09-08T18:22:04.723120+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.723265+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.723306+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.723341+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.723481+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.723676+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.723932+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.723992+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.724032+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.724674+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.724763+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:04.734688+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.772443+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.818761+00:00", "trade", 15.005, 100.0]
["2026-09-08T18:22:04.819936+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.820407+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.874040+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:04.998716+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:05.153600+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:05.636549+00:00", "trade", 14.9724, 1.0]
["2026-09-08T18:22:06.236925+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:07.933034+00:00", "trade", 15.01, 38.0]
["2026-09-08T18:22:07.933038+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:07.933514+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:07.933540+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:07.933595+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:07.945718+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:07.946039+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:08.011743+00:00", "trade", 15.01, 42.0]
["2026-09-08T18:22:08.013134+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:09.016426+00:00", "trade", 14.9957, 8.0]
["2026-09-08T18:22:09.038679+00:00", "trade", 15.005, 100.0]
["2026-09-08T18:22:10.684806+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.685392+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.685432+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.685808+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.686249+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.704447+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.739381+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.739546+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.840657+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.840660+00:00", "trade", 15.005, 38.0]
["2026-09-08T18:22:10.840682+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.840727+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.841058+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.841353+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.841459+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.843499+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:10.851222+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:11.834664+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.513646+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.513842+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.513902+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.514001+00:00", "trade", 15.005, 38.0]
["2026-09-08T18:22:13.514058+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.514083+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.514118+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.514539+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.514634+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.530241+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.530673+00:00", "trade", 15.0, 50.0]
["2026-09-08T18:22:13.530673+00:00", "trade", 15.0, 96.0]
["2026-09-08T18:22:13.530677+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.530679+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:13.530679+00:00", "trade", 15.0, 50.0]
["2026-09-08T18:22:13.530707+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.530717+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.530737+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.530747+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:13.530756+00:00", "trade", 15.0, 6.0]
["2026-09-08T18:22:13.530756+00:00", "trade", 15.0, 86.0]
["2026-09-08T18:22:13.530760+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:13.530764+00:00", "trade", 15.0, 130.0]
["2026-09-08T18:22:13.530778+00:00", "trade", 15.0, 174.0]
["2026-09-08T18:22:13.530783+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.530787+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.530787+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:13.530793+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:13.530797+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:13.530813+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:13.530813+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:13.530817+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:13.530858+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:13.531068+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.531168+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.531369+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.531414+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.531414+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.531574+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.531604+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.531604+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.531654+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.531850+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.531930+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.532040+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.532612+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.535212+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:22:13.535213+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.535694+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.535729+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.536165+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.536641+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.539968+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:22:13.540714+00:00", "trade", 14.995, 90.0]
["2026-09-08T18:22:13.541974+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.545670+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:22:13.550900+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.581182+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.691585+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:13.757643+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:14.034694+00:00", "trade", 14.995, 500.0]
["2026-09-08T18:22:14.038492+00:00", "trade", 14.995, 500.0]
["2026-09-08T18:22:14.235666+00:00", "trade", 14.995, 46.0]
["2026-09-08T18:22:14.456221+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:14.456913+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:14.474580+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:14.495124+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:14.539539+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:14.582236+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:14.582356+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:14.823170+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:14.829054+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:15.019357+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:15.035260+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:15.292123+00:00", "trade", 14.995, 1500.0]
["2026-09-08T18:22:15.385075+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:22:15.413866+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:15.414423+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:15.757660+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:16.071918+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:16.072279+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:18.303397+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:18.584616+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:18.585052+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:18.683843+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:18.693230+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:18.703254+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:18.703254+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:20.516922+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:20.516973+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:20.517444+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:20.520802+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:20.674357+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:20.762763+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:20.944647+00:00", "trade", 14.9962, 25.0]
["2026-09-08T18:22:22.127407+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:22.127442+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:22.201388+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:22.643055+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:23.011835+00:00", "trade", 14.995, 200.0]
["2026-09-08T18:22:25.119933+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:25.120013+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:25.126734+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:25.739413+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:26.143751+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:26.350498+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:30.007150+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:30.306027+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:30.306177+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:30.306222+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:30.306613+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:30.414174+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:31.554889+00:00", "trade", 14.997, 1.0]
["2026-09-08T18:22:33.194116+00:00", "trade", 14.975, 3.0]
["2026-09-08T18:22:33.792348+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:33.792388+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:33.792453+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:34.280475+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:34.280475+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:34.280911+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:34.525739+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:34.525820+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:35.977048+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:22:35.978062+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:35.978509+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:35.978869+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:35.979300+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:35.979346+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:35.985751+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:37.833069+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:37.833110+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:37.833150+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:37.869005+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:38.809219+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:39.261160+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:39.303947+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:39.304428+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:39.323158+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:39.323388+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:39.324431+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:39.325358+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:39.326237+00:00", "trade", 14.995, 200.0]
["2026-09-08T18:22:39.326574+00:00", "trade", 14.995, 18.0]
["2026-09-08T18:22:39.326826+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:22:39.327307+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:39.330050+00:00", "trade", 15.0, 200.0]
["2026-09-08T18:22:39.330053+00:00", "trade", 15.0, 50.0]
["2026-09-08T18:22:39.330089+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:39.330104+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:39.330124+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:39.330154+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:39.330185+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:39.330185+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:39.330188+00:00", "trade", 15.0, 11.0]
["2026-09-08T18:22:39.330315+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:39.330388+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:39.330388+00:00", "trade", 15.0, 6.0]
["2026-09-08T18:22:39.330393+00:00", "trade", 15.0, 40.0]
["2026-09-08T18:22:39.330455+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:39.330465+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:39.330480+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:39.330525+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:39.330545+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.330631+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.330751+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.330751+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.330756+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.330844+00:00", "trade", 15.005, 126.0]
["2026-09-08T18:22:39.330844+00:00", "trade", 15.005, 100.0]
["2026-09-08T18:22:39.330911+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.330916+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.330956+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.331036+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.331049+00:00", "trade", 15.01, 8.0]
["2026-09-08T18:22:39.331106+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.331317+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.331397+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.337221+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.431280+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.431325+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.432292+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:39.577944+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:40.313764+00:00", "trade", 14.998, 12.0]
["2026-09-08T18:22:40.356057+00:00", "trade", 14.9708, 100.0]
["2026-09-08T18:22:41.022048+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:41.254887+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:41.418632+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:42.707431+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:42.709145+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:42.710223+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:42.710704+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:43.123893+00:00", "trade", 15.005, 100.0]
["2026-09-08T18:22:43.124990+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:43.125111+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:43.125191+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:43.125426+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:43.125862+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:43.157798+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:44.078105+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:45.462987+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:45.463032+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:45.473081+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:45.541379+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:45.541414+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:45.541815+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:45.541885+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:45.615484+00:00", "trade", 15.0098, 250.0]
["2026-09-08T18:22:45.616042+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:46.269924+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:46.335079+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:46.501683+00:00", "trade", 14.9987, 4.0]
["2026-09-08T18:22:47.273521+00:00", "trade", 15.005, 100.0]
["2026-09-08T18:22:48.262110+00:00", "trade", 15.005, 10.0]
["2026-09-08T18:22:48.550995+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:48.551436+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:49.748707+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:49.748707+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:49.749143+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:49.750421+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:49.774233+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:49.776614+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:49.777391+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:49.777631+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:51.425475+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:51.425600+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:51.425610+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:51.426081+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:51.426527+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:53.630590+00:00", "trade", 15.0, 96.0]
["2026-09-08T18:22:53.630593+00:00", "trade", 15.0, 50.0]
["2026-09-08T18:22:53.630596+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:53.630596+00:00", "trade", 15.0, 50.0]
["2026-09-08T18:22:53.630671+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:53.630676+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:53.630681+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:22:53.630716+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:53.630764+00:00", "trade", 15.0, 4.0]
["2026-09-08T18:22:53.630891+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:53.630980+00:00", "trade", 15.0, 164.0]
["2026-09-08T18:22:53.631072+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:53.631142+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:22:53.631152+00:00", "trade", 15.0, 6.0]
["2026-09-08T18:22:53.631152+00:00", "trade", 15.0, 36.0]
["2026-09-08T18:22:53.631162+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.631164+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:53.631168+00:00", "trade", 15.0, 200.0]
["2026-09-08T18:22:53.631168+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:53.631173+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:53.631200+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:22:53.631513+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.631558+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.631568+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.631578+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.631678+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.631703+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.631768+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.631804+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.631804+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.631844+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.631889+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.632164+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.632165+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:22:53.632205+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.632205+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.632646+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.633127+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.634004+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.636805+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.637374+00:00", "trade", 14.995, 126.0]
["2026-09-08T18:22:53.638201+00:00", "trade", 14.995, 74.0]
["2026-09-08T18:22:53.638444+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.639161+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.711861+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:22:53.712741+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.763808+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.882606+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:53.919138+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:54.208742+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:22:54.585943+00:00", "trade", 14.995, 17.0]
["2026-09-08T18:22:54.608533+00:00", "trade", 14.995, 1.0]
["2026-09-08T18:22:55.634288+00:00", "trade", 14.9959, 1.0]
["2026-09-08T18:22:55.770151+00:00", "trade", 14.9969, 1.0]
["2026-09-08T18:22:56.558680+00:00", "trade", 14.9719, 69.0]
["2026-09-08T18:22:56.722819+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:00.007179+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:00.474788+00:00", "trade", 14.9984, 13.0]
["2026-09-08T18:23:01.939251+00:00", "trade", 14.995, 1.0]
["2026-09-08T18:23:03.807754+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:04.702551+00:00", "trade", 14.9982, 100.0]
["2026-09-08T18:23:06.517466+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.517506+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.518168+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.518975+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.519135+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.519651+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.520253+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.547788+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.557281+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.557446+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.557907+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.611936+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.622386+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.622857+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.865826+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:06.984824+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:08.300286+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:08.310696+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:08.340748+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:08.372172+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:08.372201+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:23:08.372558+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:08.374959+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:08.382517+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:08.543410+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:08.543415+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:08.543450+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:08.606716+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:08.606911+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:10.160190+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:10.163087+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:10.163097+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:10.164019+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:10.166896+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:10.167337+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:10.167823+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:10.180102+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:10.284982+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:11.101366+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:11.213197+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:12.349493+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:12.453526+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:12.454002+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:14.679847+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:16.721640+00:00", "trade", 14.995, 400.0]
["2026-09-08T18:23:18.003339+00:00", "trade", 14.9606, 16.0]
["2026-09-08T18:23:18.888949+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:18.888954+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:18.888989+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:18.889425+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:18.889466+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:18.889546+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:18.889721+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:18.889841+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:18.890197+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:19.533544+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:19.533544+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:19.533975+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:19.536775+00:00", "trade", 14.995, 6.0]
["2026-09-08T18:23:19.543869+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:20.794378+00:00", "trade", 14.995, 267.0]
["2026-09-08T18:23:23.047607+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:23.884123+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:23.884169+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:23.884705+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:23.884795+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:23.884820+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:23.885156+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:23.958731+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:24.384114+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:24.384164+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:24.384320+00:00", "trade", 14.995, 16.0]
["2026-09-08T18:23:24.384470+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:24.384675+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:24.384705+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:24.384881+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:24.511963+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:24.515437+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:24.530728+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:24.531194+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:24.753549+00:00", "trade", 14.9981, 66.0]
["2026-09-08T18:23:24.753915+00:00", "trade", 14.9981, 1.0]
["2026-09-08T18:23:25.118666+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:23:25.118669+00:00", "trade", 15.0, 5.0]
["2026-09-08T18:23:25.118672+00:00", "trade", 15.0, 50.0]
["2026-09-08T18:23:25.118672+00:00", "trade", 15.0, 5.0]
["2026-09-08T18:23:25.118783+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:25.118788+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:23:25.118899+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:23:25.118952+00:00", "trade", 15.0, 5.0]
["2026-09-08T18:23:25.118952+00:00", "trade", 15.0, 16.0]
["2026-09-08T18:23:25.118954+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:23:25.119029+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:23:25.119049+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:23:25.119123+00:00", "trade", 15.0, 6.0]
["2026-09-08T18:23:25.119126+00:00", "trade", 15.0, 20.0]
["2026-09-08T18:23:25.119126+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:23:25.119240+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:25.119661+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:25.119681+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:25.119716+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:25.119756+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:25.120082+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:25.120307+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:25.128256+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:25.142590+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:25.390445+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:26.046683+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:28.183347+00:00", "trade", 15.005, 11.0]
["2026-09-08T18:23:30.007198+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:33.339703+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:33.340535+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:33.418837+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:34.002883+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:34.016330+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:34.016771+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:35.115763+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:35.116264+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:35.123752+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:36.122896+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:36.633829+00:00", "trade", 14.9987, 2.0]
["2026-09-08T18:23:37.532462+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:37.533374+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:38.813981+00:00", "trade", 14.9987, 1.0]
["2026-09-08T18:23:40.673282+00:00", "trade", 15.01, 2.0]
["2026-09-08T18:23:40.680483+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:40.682012+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:40.691504+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:40.691504+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:40.703783+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:40.732181+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:41.409783+00:00", "trade", 15.005, 4.0]
["2026-09-08T18:23:42.696669+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:42.696714+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:42.697145+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:42.697185+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:42.697220+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:42.697611+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:42.699255+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:43.436751+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:45.577368+00:00", "trade", 14.9735, 100.0]
["2026-09-08T18:23:45.726313+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:45.904758+00:00", "trade", 14.9774, 42.0]
["2026-09-08T18:23:46.009395+00:00", "trade", 15.0079, 67.0]
["2026-09-08T18:23:46.009768+00:00", "trade", 15.0079, 1.0]
["2026-09-08T18:23:46.902959+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:46.933848+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:46.938364+00:00", "trade", 15.01, 200.0]
["2026-09-08T18:23:46.938377+00:00", "trade", 15.01, 915.0]
["2026-09-08T18:23:46.938377+00:00", "trade", 15.01, 100.0]
["2026-09-08T18:23:46.938379+00:00", "trade", 15.01, 200.0]
["2026-09-08T18:23:46.938379+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:23:46.938394+00:00", "trade", 15.01, 98.0]
["2026-09-08T18:23:46.938400+00:00", "trade", 15.01, 100.0]
["2026-09-08T18:23:46.938400+00:00", "trade", 15.01, 200.0]
["2026-09-08T18:23:46.938427+00:00", "trade", 15.01, 10.0]
["2026-09-08T18:23:46.938430+00:00", "trade", 15.01, 4.0]
["2026-09-08T18:23:46.938449+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:23:46.938464+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:23:46.938464+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:23:46.938484+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:23:46.938489+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:23:46.938489+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:23:46.938504+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:23:46.938609+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:23:46.938614+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:23:46.938616+00:00", "trade", 15.01, 200.0]
["2026-09-08T18:23:46.938620+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:23:46.938649+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:23:46.938770+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.938970+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.939061+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.939246+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.939251+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.939291+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.939296+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.939371+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.939451+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.939451+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.939491+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.939572+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.939652+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.940409+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.941732+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.941762+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.941892+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:46.941892+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.022494+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.068535+00:00", "trade", 15.0176, 6.0]
["2026-09-08T18:23:47.068565+00:00", "trade", 15.0176, 1.0]
["2026-09-08T18:23:47.077530+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.574980+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.608374+00:00", "trade", 15.01, 100.0]
["2026-09-08T18:23:47.608464+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.608495+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.609306+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.609376+00:00", "trade", 15.015, 100.0]
["2026-09-08T18:23:47.609377+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.609377+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.609467+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.609497+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.609788+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.609788+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.610264+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.616253+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.619671+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.793450+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.793489+00:00", "trade", 15.02, 1.0]
["2026-09-08T18:23:47.794006+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.800752+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.801524+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.830603+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.830979+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.831059+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.833941+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:47.899638+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:48.073091+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:48.238555+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:48.239031+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:48.334062+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:48.452103+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:49.221541+00:00", "trade", 15.015, 100.0]
["2026-09-08T18:23:49.221606+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:49.221741+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:49.221746+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:49.221786+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:49.222107+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:49.222593+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:49.222713+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:49.222833+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:49.223274+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:49.229389+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:49.232677+00:00", "trade", 15.02, 1.0]
["2026-09-08T18:23:49.232743+00:00", "trade", 15.02, 59.0]
["2026-09-08T18:23:49.234797+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:49.506404+00:00", "trade", 15.0032, 8.0]
["2026-09-08T18:23:49.635120+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:49.635566+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:49.835312+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:50.556805+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:50.564999+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:52.427113+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:52.439558+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:52.542568+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:52.654606+00:00", "trade", 14.9637, 100.0]
["2026-09-08T18:23:52.959646+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:52.960127+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:52.960568+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:53.009024+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:54.711052+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:54.711488+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:55.827250+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:55.827290+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:55.827756+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:55.859657+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:56.368714+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:56.369195+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:57.391048+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:57.391479+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:58.520096+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:23:58.520527+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:00.007223+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:00.117816+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:00.119645+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:00.120086+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:01.674990+00:00", "trade", 15.0057, 7.0]
["2026-09-08T18:24:02.331327+00:00", "trade", 15.02, 45.0]
["2026-09-08T18:24:03.375383+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:03.594424+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:03.594885+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:03.606880+00:00", "trade", 15.02, 1.0]
["2026-09-08T18:24:04.033830+00:00", "trade", 14.9638, 3.0]
["2026-09-08T18:24:05.682481+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:05.682942+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:05.973314+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:06.296418+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:07.076921+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:07.076967+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:07.077944+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:07.078580+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:07.622070+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:10.554202+00:00", "trade", 14.9641, 5.0]
["2026-09-08T18:24:11.598072+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:11.598127+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:11.599235+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:11.651178+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:12.109818+00:00", "trade", 14.9641, 4.0]
["2026-09-08T18:24:12.416260+00:00", "trade", 14.9641, 100.0]
["2026-09-08T18:24:12.421129+00:00", "trade", 14.9641, 100.0]
["2026-09-08T18:24:12.773135+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:12.773180+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:12.773927+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:12.774042+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:12.774107+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:12.846429+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:13.650168+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.406329+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.406695+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.413692+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.414198+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.414684+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.414789+00:00", "trade", 15.01, 120.0]
["2026-09-08T18:24:19.414792+00:00", "trade", 15.01, 100.0]
["2026-09-08T18:24:19.414795+00:00", "trade", 15.01, 50.0]
["2026-09-08T18:24:19.414850+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.414855+00:00", "trade", 15.01, 100.0]
["2026-09-08T18:24:19.414860+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.414867+00:00", "trade", 15.01, 25.0]
["2026-09-08T18:24:19.414870+00:00", "trade", 15.01, 96.0]
["2026-09-08T18:24:19.414873+00:00", "trade", 15.01, 64.0]
["2026-09-08T18:24:19.414876+00:00", "trade", 15.01, 200.0]
["2026-09-08T18:24:19.414880+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.414880+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.414905+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.414935+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.414942+00:00", "trade", 15.01, 160.0]
["2026-09-08T18:24:19.414950+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.414951+00:00", "trade", 15.01, 20.0]
["2026-09-08T18:24:19.415000+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.415111+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.415111+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.415176+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.415246+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415291+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415341+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415361+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415451+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415466+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415510+00:00", "trade", 15.02, 19.0]
["2026-09-08T18:24:19.415526+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415647+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415662+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415702+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415727+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415727+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415812+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415847+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415927+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.415927+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.416273+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.417276+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.419265+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.503987+00:00", "trade", 15.01, 29.0]
["2026-09-08T18:24:19.522155+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.548689+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.740747+00:00", "trade", 15.005, 300.0]
["2026-09-08T18:24:19.768271+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.772193+00:00", "trade", 15.01, 100.0]
["2026-09-08T18:24:19.772193+00:00", "trade", 15.01, 25.0]
["2026-09-08T18:24:19.772212+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.772221+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.772230+00:00", "trade", 15.01, 100.0]
["2026-09-08T18:24:19.772230+00:00", "trade", 15.01, 50.0]
["2026-09-08T18:24:19.772231+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.772236+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.772236+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:24:19.772241+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772241+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772246+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772246+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772251+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772256+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772266+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772281+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772321+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772341+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772346+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772356+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772366+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772376+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772381+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772396+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772426+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:24:19.772481+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.772567+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.772742+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.772792+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.772882+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.772998+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.773003+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.773043+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.773404+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.773524+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.774321+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.774752+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.779538+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.792404+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.834248+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:19.843460+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:20.077083+00:00", "trade", 15.015, 11.0]
["2026-09-08T18:24:21.705213+00:00", "trade", 15.015, 275.0]
["2026-09-08T18:24:22.221988+00:00", "trade", 15.015, 11.0]
["2026-09-08T18:24:22.321717+00:00", "trade", 15.015, 11.0]
["2026-09-08T18:24:22.499720+00:00", "trade", 15.02, 100.0]
["2026-09-08T18:24:24.516184+00:00", "trade", 14.9801, 5.0]
["2026-09-08T18:24:24.963643+00:00", "trade", 15.0096, 2.0]
["2026-09-08T18:24:25.859941+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:25.859986+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:25.860503+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:27.874313+00:00", "trade", 15.016, 100.0]
["2026-09-08T18:24:29.863411+00:00", "trade", 15.015, 600.0]
["2026-09-08T18:24:29.864482+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:29.881962+00:00", "trade", 15.015, 400.0]
["2026-09-08T18:24:30.007242+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:30.374571+00:00", "trade", 15.0114, 1.0]
["2026-09-08T18:24:30.474493+00:00", "trade", 14.9662, 1.0]
["2026-09-08T18:24:30.722836+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:30.722906+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:30.723272+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:30.729682+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:31.045243+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:32.379135+00:00", "trade", 15.015, 12.0]
["2026-09-08T18:24:32.379696+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:32.402520+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:35.009478+00:00", "trade", 15.015, 4.0]
["2026-09-08T18:24:37.190621+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:39.492653+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:39.640580+00:00", "trade", 15.015, 7.0]
["2026-09-08T18:24:39.745480+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:39.745811+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:39.746242+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:39.756486+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:39.756837+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:42.084788+00:00", "trade", 15.015, 25.0]
["2026-09-08T18:24:46.270903+00:00", "trade", 15.0115, 7.0]
["2026-09-08T18:24:49.242964+00:00", "trade", 15.0121, 18.0]
["2026-09-08T18:24:50.384259+00:00", "trade", 14.9664, 14.0]
["2026-09-08T18:24:50.392144+00:00", "trade", 14.9664, 100.0]
["2026-09-08T18:24:50.394634+00:00", "trade", 14.9664, 100.0]
["2026-09-08T18:24:50.397100+00:00", "trade", 14.9664, 100.0]
["2026-09-08T18:24:51.233093+00:00", "trade", 14.9664, 101.0]
["2026-09-08T18:24:52.527886+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:52.528302+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:52.744818+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:52.841268+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:53.684205+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:55.854638+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:58.938676+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:58.939117+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:58.939964+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:24:58.978341+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:00.007266+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:00.074870+00:00", "trade", 14.9664, 11.0]
["2026-09-08T18:25:00.151765+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:01.524318+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:01.710246+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:02.002783+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:02.003344+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:02.003800+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:02.004261+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:02.047870+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:04.161135+00:00", "trade", 15.015, 11.0]
["2026-09-08T18:25:04.162230+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:04.171275+00:00", "trade", 15.015, 12.0]
["2026-09-08T18:25:04.171822+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:04.171857+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:04.288791+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:05.264509+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:09.135047+00:00", "trade", 15.0117, 7.0]
["2026-09-08T18:25:13.430485+00:00", "trade", 14.9807, 1.0]
["2026-09-08T18:25:14.334019+00:00", "trade", 15.0121, 1.0]
["2026-09-08T18:25:22.632590+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:22.632630+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:22.633146+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:23.662848+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:23.663324+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:24.971055+00:00", "trade", 15.0138, 1.0]
["2026-09-08T18:25:25.222702+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:25.353870+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:25.363053+00:00", "trade", 14.9666, 58.0]
["2026-09-08T18:25:25.363678+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:25.414611+00:00", "trade", 15.015, 10.0]
["2026-09-08T18:25:25.415387+00:00", "trade", 15.015, 10.0]
["2026-09-08T18:25:25.415937+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:25.816497+00:00", "trade", 14.9891, 5.0]
["2026-09-08T18:25:26.008975+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:26.303513+00:00", "trade", 15.015, 229.0]
["2026-09-08T18:25:26.304142+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:26.304503+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:26.306565+00:00", "trade", 15.02, 5.0]
["2026-09-08T18:25:26.307666+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:26.322872+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:26.721195+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:27.717503+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:27.947997+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:28.372192+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:30.007300+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:30.895306+00:00", "trade", 15.0179, 66.0]
["2026-09-08T18:25:30.895660+00:00", "trade", 15.0179, 1.0]
["2026-09-08T18:25:36.624863+00:00", "trade", 15.015, 10.0]
["2026-09-08T18:25:37.986339+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:37.986620+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:38.047761+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:38.136026+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:38.136512+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:38.345048+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:38.796188+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:38.950565+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:39.363629+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:39.502499+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:39.914727+00:00", "trade", 15.002, 5.0]
["2026-09-08T18:25:45.018868+00:00", "trade", 15.015, 100.0]
["2026-09-08T18:25:45.020657+00:00", "trade", 15.015, 100.0]
["2026-09-08T18:25:45.105390+00:00", "trade", 15.015, 11.0]
["2026-09-08T18:25:45.105393+00:00", "trade", 15.015, 89.0]
["2026-09-08T18:25:45.105967+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:46.728634+00:00", "trade", 15.0179, 1.0]
["2026-09-08T18:25:46.729004+00:00", "trade", 15.0179, 1.0]
["2026-09-08T18:25:50.026298+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:50.026844+00:00", "quote", 15.01, 15.02]
["2026-09-08T18:25:50.042813+00:00", "trade", 15.01, 100.0]
["2026-09-08T18:25:50.042849+00:00", "trade", 15.01, 200.0]
["2026-09-08T18:25:50.042852+00:00", "trade", 15.01, 100.0]
["2026-09-08T18:25:50.042858+00:00", "trade", 15.01, 100.0]
["2026-09-08T18:25:50.042883+00:00", "trade", 15.01, 50.0]
["2026-09-08T18:25:50.042886+00:00", "trade", 15.01, 100.0]
["2026-09-08T18:25:50.042886+00:00", "trade", 15.01, 108.0]
["2026-09-08T18:25:50.042889+00:00", "trade", 15.01, 50.0]
["2026-09-08T18:25:50.042934+00:00", "trade", 15.01, 25.0]
["2026-09-08T18:25:50.042943+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:25:50.043013+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:25:50.043013+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:25:50.043043+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:25:50.043043+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:25:50.043048+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:25:50.043053+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:25:50.043063+00:00", "trade", 15.01, 96.0]
["2026-09-08T18:25:50.043067+00:00", "trade", 15.01, 100.0]
["2026-09-08T18:25:50.043069+00:00", "trade", 15.01, 36.0]
["2026-09-08T18:25:50.043088+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:25:50.043088+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:25:50.043113+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:25:50.043128+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:25:50.043138+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:25:50.043158+00:00", "quote", 15.01, 15.01]
["2026-09-08T18:25:50.043299+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.043309+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.043354+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.043464+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.043499+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.043499+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.043514+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.043514+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.043559+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.043579+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.043780+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.043815+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.043930+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.043940+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.044046+00:00", "trade", 15.005, 337.0]
["2026-09-08T18:25:50.044050+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.044060+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.044073+00:00", "trade", 15.01, 317.0]
["2026-09-08T18:25:50.044106+00:00", "trade", 15.01, 38.0]
["2026-09-08T18:25:50.044527+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.045058+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.045218+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.045268+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.045619+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.050984+00:00", "trade", 15.005, 100.0]
["2026-09-08T18:25:50.050987+00:00", "trade", 15.005, 26.0]
["2026-09-08T18:25:50.051525+00:00", "trade", 15.005, 74.0]
["2026-09-08T18:25:50.054981+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.061507+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.064483+00:00", "trade", 15.005, 100.0]
["2026-09-08T18:25:50.070749+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:50.098480+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:51.198183+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:51.571638+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:51.571868+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:51.572279+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:51.572324+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:51.573808+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:51.573848+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:51.573848+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:51.573868+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:51.573913+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:51.574500+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:51.574971+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:51.575873+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:51.576359+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.071242+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.074119+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.074560+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.083157+00:00", "trade", 15.0, 88.0]
["2026-09-08T18:25:52.083787+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.083807+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.083812+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.084313+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.084644+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.084684+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.084845+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.093726+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.101845+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.342484+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.342784+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.342829+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.343120+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.343150+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.343165+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.343506+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.343556+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.343846+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.343871+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.343896+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.343922+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:52.344899+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:52.353935+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:52.353996+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.393269+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.393274+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.393334+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.393359+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:52.395184+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:52.482000+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:52.482296+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.482341+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.482867+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.483053+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.483494+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.747913+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.748445+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.748570+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:52.748821+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:52.748826+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.749141+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.749337+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.749738+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.767174+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.768026+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.768427+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.768447+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.768503+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.768944+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:52.769425+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.003512+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.003683+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.003823+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:53.003948+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.004274+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.032316+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.032386+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:53.032617+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:53.032657+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.081503+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.081563+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.081588+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:53.082064+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.083618+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.288571+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.288741+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.289187+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.289664+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.484087+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.484513+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.484653+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:53.485540+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:53.548986+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:53.550179+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:53.550239+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.551322+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.551357+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.551798+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.633547+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.656928+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.796155+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.796350+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.796415+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.796435+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:53.796701+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.796896+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.800224+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.800304+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:53.802004+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:53.806093+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:25:53.806389+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.806990+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.807442+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:53.972509+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.066985+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.067496+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.067982+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.068804+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.069275+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.089212+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.089994+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.091127+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.107145+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.107366+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.107737+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.125173+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.125208+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.125253+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.125815+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.125925+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.125985+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.126175+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.126441+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.127424+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:54.600415+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:55.974188+00:00", "trade", 15.0087, 6.0]
["2026-09-08T18:25:56.643888+00:00", "trade", 15.0079, 1.0]
["2026-09-08T18:25:56.644243+00:00", "trade", 15.0079, 1.0]
["2026-09-08T18:25:56.954325+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:56.955222+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:56.961346+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:56.961577+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:57.854635+00:00", "trade", 15.0104, 14.0]
["2026-09-08T18:25:59.910925+00:00", "trade", 15.0031, 11.0]
["2026-09-08T18:25:59.918027+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:25:59.928123+00:00", "trade", 15.0031, 1.0]
["2026-09-08T18:26:00.007334+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.044222+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.069798+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.075251+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.076063+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.108084+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.502859+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.502980+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.504538+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.557319+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.557755+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.557795+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.557835+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.558251+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.661908+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:00.661948+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:01.150723+00:00", "trade", 15.005, 1.0]
["2026-09-08T18:26:01.476533+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:01.476813+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:01.476874+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:01.477430+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:01.489469+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:01.592213+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:01.592328+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:01.592559+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:01.599455+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:01.652076+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:01.652126+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:01.652878+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:01.652983+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:01.950451+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:02.336816+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:02.349376+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:02.478547+00:00", "trade", 15.0104, 38.0]
["2026-09-08T18:26:03.006487+00:00", "trade", 14.9683, 1.0]
["2026-09-08T18:26:03.213677+00:00", "trade", 15.0088, 12.0]
["2026-09-08T18:26:04.450185+00:00", "trade", 15.0032, 12.0]
["2026-09-08T18:26:04.964668+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:05.585873+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:05.636378+00:00", "trade", 14.9685, 28.0]
["2026-09-08T18:26:05.637646+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:05.769135+00:00", "trade", 15.005, 2300.0]
["2026-09-08T18:26:05.829628+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:05.829711+00:00", "trade", 15.005, 11.0]
["2026-09-08T18:26:05.830259+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:05.944392+00:00", "trade", 15.005, 10.0]
["2026-09-08T18:26:06.048262+00:00", "trade", 15.005, 100.0]
["2026-09-08T18:26:06.768336+00:00", "trade", 15.005, 100.0]
["2026-09-08T18:26:12.323015+00:00", "trade", 15.0015, 700.0]
["2026-09-08T18:26:12.324453+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:26:12.325019+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:12.325247+00:00", "trade", 15.0, 10.0]
["2026-09-08T18:26:12.528128+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:13.041651+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:14.613428+00:00", "trade", 14.9771, 15.0]
["2026-09-08T18:26:14.973142+00:00", "trade", 15.005, 300.0]
["2026-09-08T18:26:14.974804+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:15.961082+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:18.614082+00:00", "trade", 15.0079, 1.0]
["2026-09-08T18:26:20.019912+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.320132+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.320182+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.322432+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.322527+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.636304+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.636355+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.636711+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.636720+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.636866+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.637668+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.663850+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.664492+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.802906+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.802956+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.803257+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.803478+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.820694+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:20.821776+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.441343+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.441388+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.441709+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.442004+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.442014+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.521985+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.736064+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.736110+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.756864+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:26:22.756882+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:26:22.756885+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:26:22.756919+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.756921+00:00", "trade", 15.0, 50.0]
["2026-09-08T18:26:22.756924+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:26:22.756924+00:00", "trade", 15.0, 50.0]
["2026-09-08T18:26:22.756924+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.756984+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.756989+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.756994+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.757009+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.757009+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.757015+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.757034+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.757044+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.757049+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:22.757081+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:26:22.757255+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:22.757255+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:22.757285+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:22.757290+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:22.757345+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:22.757365+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:22.757410+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:22.757432+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:26:22.757811+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:22.757891+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:22.757911+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:22.757932+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:22.757962+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:22.757962+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:22.758367+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:22.758413+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:22.758723+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:22.759169+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:22.760533+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:22.761009+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:22.855559+00:00", "trade", 15.0, 30.0]
["2026-09-08T18:26:23.162064+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716063+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716093+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716127+00:00", "trade", 15.0, 5.0]
["2026-09-08T18:26:23.716127+00:00", "trade", 15.0, 86.0]
["2026-09-08T18:26:23.716133+00:00", "trade", 15.0, 40.0]
["2026-09-08T18:26:23.716133+00:00", "trade", 15.0, 5.0]
["2026-09-08T18:26:23.716136+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:26:23.716187+00:00", "trade", 15.0, 50.0]
["2026-09-08T18:26:23.716187+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:26:23.716199+00:00", "trade", 15.0, 10.0]
["2026-09-08T18:26:23.716208+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716244+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716268+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716268+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716298+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716318+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716354+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716409+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716494+00:00", "trade", 15.0, 11.0]
["2026-09-08T18:26:23.716539+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716639+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716649+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716715+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716719+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716739+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716750+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716760+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716765+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716780+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716800+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716805+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716820+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:23.716825+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:23.716835+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:23.716850+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:23.716945+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:23.716945+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:23.716990+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:23.716995+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:23.717085+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:23.717105+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.717150+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.717155+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.717161+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.717165+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.717170+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.717170+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.717211+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.717216+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.717326+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.717446+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.717456+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.717461+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.717622+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:26:23.717752+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.718053+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.719496+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.719677+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.723991+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:26:23.727043+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:26:23.738301+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.739208+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.739799+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:23.773971+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:24.020984+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:24.021460+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:24.025685+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:24.025695+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:24.035308+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:24.435075+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:24.435125+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:24.684870+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:24.686037+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:24.686499+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:25.383629+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:25.383679+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:26.871802+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:26.871847+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:26.871867+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:26.871933+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:26.871938+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:26.872569+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:26.872654+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:26.874413+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:26.905122+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.021138+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.021183+00:00", "trade", 15.0049, 14.0]
["2026-09-08T18:26:27.021283+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.025192+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.025197+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.025217+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.025243+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.053931+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.053981+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.054006+00:00", "trade", 15.005, 100.0]
["2026-09-08T18:26:27.071854+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.072290+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.392883+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.392938+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.393269+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.393625+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.393720+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.394231+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.394677+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.475866+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:27.636009+00:00", "trade", 15.0069, 7.0]
["2026-09-08T18:26:28.123738+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.123989+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.124054+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.124059+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.124074+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.124074+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.124094+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.124134+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.124676+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:28.124801+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:28.124996+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.125047+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.125047+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.125071+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.125087+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.125122+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.125132+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.125142+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.125177+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.125197+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.125237+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.125392+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:28.125437+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:28.125462+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:28.125477+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:28.125523+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:28.125758+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.125773+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.125778+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.125859+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.125878+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.125929+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.125934+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.125944+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.125989+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.125994+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.126114+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.126119+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.126144+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:28.126154+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:28.126199+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:28.126199+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:28.126274+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:28.126555+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.126595+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.126675+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.126761+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.126776+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.126826+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.126836+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.126916+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:28.127076+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:28.127116+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:28.127397+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:28.127432+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.127432+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.127918+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.128089+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.128089+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.159328+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.159348+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.159348+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.159358+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.159363+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.159393+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.159423+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.159443+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.159594+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:28.159829+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.160075+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.160330+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.161007+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.161473+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.180995+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.181005+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.181065+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.181065+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.181175+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.181255+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:28.181461+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:28.181656+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.181731+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.182017+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.182097+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.182173+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.218003+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.236988+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.237349+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.237790+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.386053+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.386058+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.386078+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.386108+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.386189+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.386208+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.386359+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:28.386504+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:28.386685+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.386840+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.386965+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.387151+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.387622+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.387642+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.428985+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.429106+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.433050+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.629733+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.630199+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.630260+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.630270+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.630270+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.630285+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.630295+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.630330+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:28.630711+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.630866+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:28.631031+00:00", "quote", 15.0, 15.0]
["2026-09-08T18:26:28.631192+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.631317+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.631558+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.631673+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.631924+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.632159+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.632370+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.662326+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.662391+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.662426+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.781164+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:28.908948+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:30.007368+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:30.150073+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:30.150123+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:30.648199+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:30.648219+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:30.648219+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:30.648255+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:30.648303+00:00", "trade", 15.0, 5.0]
["2026-09-08T18:26:30.648325+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:30.648340+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:30.648395+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:30.651763+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:30.652219+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:30.652319+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:31.046964+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:31.046969+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:31.047189+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:31.047194+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:31.047199+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:31.047239+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:31.047260+00:00", "quote", 15.0, 15.01]
["2026-09-08T18:26:31.047264+00:00", "quote", 14.99, 15.01]
["2026-09-08T18:26:31.047455+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.047510+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.047530+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.047535+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.047595+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.047615+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.047620+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.047971+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.048097+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.048377+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.048437+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.052562+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.120729+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.120770+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.123972+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:31.452359+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:32.493538+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:32.691515+00:00", "trade", 15.0021, 1.0]
["2026-09-08T18:26:32.692121+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:34.223473+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:34.223473+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:34.223608+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:34.223914+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:34.223914+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:34.225187+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:34.225658+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:34.230259+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:34.303072+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:34.492633+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:34.493100+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:34.495555+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:34.593699+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:35.470693+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:35.471184+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:35.474051+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:35.489043+00:00", "trade", 14.995, 10.0]
["2026-09-08T18:26:35.547170+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:35.868430+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:35.868896+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:36.046204+00:00", "trade", 14.995, 1338.0]
["2026-09-08T18:26:36.070516+00:00", "trade", 14.995, 1.0]
["2026-09-08T18:26:36.271098+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:36.312336+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:37.770708+00:00", "trade", 14.9931, 1.0]
["2026-09-08T18:26:37.773730+00:00", "trade", 14.995, 75.0]
["2026-09-08T18:26:37.897210+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:37.998722+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:37.999163+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:37.999490+00:00", "trade", 14.995, 10.0]
["2026-09-08T18:26:37.999538+00:00", "trade", 15.0, 20.0]
["2026-09-08T18:26:37.999616+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:26:38.000040+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.000085+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.000085+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.000118+00:00", "trade", 14.995, 10.0]
["2026-09-08T18:26:38.000140+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.000160+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.000205+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.000205+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.000521+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.000526+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.000551+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.000927+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.001007+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.006967+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.007182+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.027034+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.101176+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.264318+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:26:38.265292+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.525281+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.580086+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.875846+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.876317+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:38.894960+00:00", "trade", 15.0033, 1.0]
["2026-09-08T18:26:41.620054+00:00", "trade", 14.9979, 9.0]
["2026-09-08T18:26:41.642268+00:00", "trade", 14.9979, 1.0]
["2026-09-08T18:26:41.825710+00:00", "trade", 14.9969, 1.0]
["2026-09-08T18:26:42.181400+00:00", "trade", 14.995, 220.0]
["2026-09-08T18:26:45.230001+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:45.492826+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:49.906075+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:49.906516+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:49.912280+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:49.912280+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:49.976493+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:50.058002+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:51.679047+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:51.679132+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:51.679613+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:51.744984+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:54.086451+00:00", "trade", 15.0052, 19.0]
["2026-09-08T18:26:58.573877+00:00", "trade", 14.9789, 100.0]
["2026-09-08T18:26:58.617373+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:58.617463+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:58.651559+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:59.124315+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:26:59.674880+00:00", "trade", 15.0008, 8.0]
["2026-09-08T18:27:00.007418+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:00.287468+00:00", "trade", 14.995, 5.0]
["2026-09-08T18:27:00.342541+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:00.342591+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:00.342666+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:00.343092+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:00.343162+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:00.345588+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:00.348380+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:00.355184+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:27:00.365170+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:27:00.372297+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:27:00.553984+00:00", "trade", 14.9789, 100.0]
["2026-09-08T18:27:00.659561+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:00.660007+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:00.660448+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:03.059370+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:27:03.059951+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:03.060392+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:03.061389+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:03.061911+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:03.351646+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:03.352087+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:03.981891+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:04.151988+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:27:04.937311+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:04.948037+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:05.055387+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:05.285756+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:06.563534+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:06.563584+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:06.564105+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:06.565964+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:06.566411+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:06.566887+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:06.751311+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:06.751752+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:07.403838+00:00", "trade", 15.0, 100.0]
["2026-09-08T18:27:08.234473+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:08.234513+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:08.234954+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:08.236512+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:08.332210+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:08.339016+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:09.654133+00:00", "trade", 14.9984, 6.0]
["2026-09-08T18:27:11.195696+00:00", "trade", 14.995, 7.0]
["2026-09-08T18:27:11.435427+00:00", "trade", 15.0027, 2.0]
["2026-09-08T18:27:12.137942+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:12.156653+00:00", "trade", 14.995, 10.0]
["2026-09-08T18:27:13.058539+00:00", "trade", 14.998, 10.0]
["2026-09-08T18:27:14.133428+00:00", "trade", 14.9978, 12.0]
["2026-09-08T18:27:14.508120+00:00", "trade", 14.995, 60.0]
["2026-09-08T18:27:14.723288+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:14.723348+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:14.723744+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:14.725579+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:14.821111+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:14.915503+00:00", "trade", 15.0027, 4.0]
["2026-09-08T18:27:16.498991+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:16.499788+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:16.499899+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:16.508982+00:00", "trade", 15.0027, 8.0]
["2026-09-08T18:27:16.595065+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:16.595561+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:17.287975+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:17.288451+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:17.290857+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:17.377243+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:17.377684+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:17.532693+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:18.142836+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:18.142866+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:18.143327+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:20.877063+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:27:20.877978+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:20.878018+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:20.881261+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:22.227633+00:00", "trade", 14.99, 5.0]
["2026-09-08T18:27:22.227684+00:00", "trade", 14.99, 1.0]
["2026-09-08T18:27:22.228214+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:22.228294+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:22.228339+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:22.229096+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:22.230985+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:23.453822+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:23.453882+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:23.454052+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:23.454528+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:23.454619+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:23.454679+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:23.454699+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:23.457180+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:23.519558+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:25.428774+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:25.470509+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:26.006610+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:26.426017+00:00", "trade", 14.99, 10.0]
["2026-09-08T18:27:26.427783+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:26.427828+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:26.428335+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:28.300152+00:00", "trade", 14.995, 10.0]
["2026-09-08T18:27:28.424578+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:28.758207+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:28.760242+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:28.763811+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:29.018262+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:29.188169+00:00", "trade", 14.995, 2.0]
["2026-09-08T18:27:29.827649+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:30.007442+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:31.527882+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:34.129039+00:00", "trade", 14.995, 12.0]
["2026-09-08T18:27:34.151632+00:00", "trade", 14.995, 1.0]
["2026-09-08T18:27:34.178967+00:00", "trade", 14.9791, 41.0]
["2026-09-08T18:27:35.796930+00:00", "trade", 14.9979, 1.0]
["2026-09-08T18:27:36.940385+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:36.940916+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:37.210042+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:38.255096+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:38.255146+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:38.256163+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:42.712317+00:00", "trade", 14.995, 360.0]
["2026-09-08T18:27:44.511293+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:44.911992+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:44.912112+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:44.931558+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:44.979933+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:47.852856+00:00", "trade", 14.995, 3.0]
["2026-09-08T18:27:47.855887+00:00", "trade", 14.99, 1.0]
["2026-09-08T18:27:51.788216+00:00", "trade", 14.99, 5.0]
["2026-09-08T18:27:51.788260+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:51.788270+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:51.788285+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:51.788285+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:51.788330+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:51.788916+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:51.789027+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:51.790701+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:51.790866+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:53.194308+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:53.194358+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:53.195045+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:55.047260+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:55.047265+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:55.075893+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:55.075943+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:55.076500+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:56.561027+00:00", "trade", 15.0045, 19.0]
["2026-09-08T18:27:56.939713+00:00", "trade", 14.995, 25.0]
["2026-09-08T18:27:56.968349+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:57.209678+00:00", "trade", 14.995, 25.0]
["2026-09-08T18:27:57.209744+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:58.047920+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:58.048226+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:58.048271+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:58.116208+00:00", "trade", 14.9947, 3.0]
["2026-09-08T18:27:58.162912+00:00", "trade", 14.995, 14.0]
["2026-09-08T18:27:58.456593+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:58.546688+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:59.073848+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:59.073893+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:59.299305+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:27:59.927696+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:00.007486+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:00.130404+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:00.130970+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:00.131291+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:00.131361+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:00.134819+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:00.152547+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:00.152597+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:00.343401+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:00.343867+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:00.563836+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:00.701103+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:02.049463+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:02.049594+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:02.057979+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:02.200212+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:02.510175+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:02.516492+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:28:02.838337+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:03.015389+00:00", "trade", 14.9942, 5.0]
["2026-09-08T18:28:04.000998+00:00", "trade", 14.995, 100.0]
["2026-09-08T18:28:04.001912+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.001998+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.002554+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.204715+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.204760+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.204781+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.703314+00:00", "trade", 14.99, 45.0]
["2026-09-08T18:28:04.703314+00:00", "trade", 14.99, 55.0]
["2026-09-08T18:28:04.703332+00:00", "trade", 14.99, 45.0]
["2026-09-08T18:28:04.703332+00:00", "trade", 14.99, 55.0]
["2026-09-08T18:28:04.703338+00:00", "trade", 14.99, 51.0]
["2026-09-08T18:28:04.703341+00:00", "trade", 14.99, 49.0]
["2026-09-08T18:28:04.703358+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.703378+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.703383+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.703468+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.703468+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.703473+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.703483+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.703573+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.703598+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:04.703663+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:04.703754+00:00", "trade", 14.99, 33.0]
["2026-09-08T18:28:04.703778+00:00", "trade", 14.99, 36.0]
["2026-09-08T18:28:04.703787+00:00", "trade", 14.99, 33.0]
["2026-09-08T18:28:04.703814+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:04.703819+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:04.703838+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:28:04.703841+00:00", "trade", 14.99, 1.0]
["2026-09-08T18:28:04.703844+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:28:04.703844+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:28:04.703847+00:00", "trade", 14.99, 94.0]
["2026-09-08T18:28:04.703864+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:04.703914+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:04.704080+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:04.704125+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:04.704145+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704270+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704270+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704425+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704465+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704514+00:00", "trade", 14.985, 100.0]
["2026-09-08T18:28:04.704586+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704616+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704626+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704626+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704666+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704701+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704706+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704707+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:28:04.704731+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704746+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704781+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704824+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:28:04.704905+00:00", "trade", 14.985, 100.0]
["2026-09-08T18:28:04.704906+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704926+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.704944+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:28:04.705113+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:28:04.705140+00:00", "trade", 14.98, 200.0]
["2026-09-08T18:28:04.705187+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.705342+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.705478+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.705783+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.705984+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.707503+00:00", "trade", 14.985, 100.0]
["2026-09-08T18:28:04.707984+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.708425+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.716339+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.739323+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.782090+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.791108+00:00", "trade", 14.985, 4.0]
["2026-09-08T18:28:04.791111+00:00", "trade", 14.985, 96.0]
["2026-09-08T18:28:04.791112+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:04.807711+00:00", "trade", 14.9821, 40.0]
["2026-09-08T18:28:04.852927+00:00", "trade", 14.9821, 40.0]
["2026-09-08T18:28:04.921457+00:00", "trade", 14.9821, 40.0]
["2026-09-08T18:28:05.706832+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.095519+00:00", "trade", 14.99, 10.0]
["2026-09-08T18:28:06.095524+00:00", "trade", 14.99, 10.0]
["2026-09-08T18:28:06.095668+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.095778+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096012+00:00", "trade", 14.985, 200.0]
["2026-09-08T18:28:06.096018+00:00", "trade", 14.99, 10.0]
["2026-09-08T18:28:06.096019+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096021+00:00", "trade", 14.99, 1673.0]
["2026-09-08T18:28:06.096024+00:00", "trade", 14.985, 100.0]
["2026-09-08T18:28:06.096024+00:00", "trade", 14.99, 50.0]
["2026-09-08T18:28:06.096024+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096027+00:00", "trade", 14.99, 50.0]
["2026-09-08T18:28:06.096027+00:00", "trade", 14.99, 6.0]
["2026-09-08T18:28:06.096029+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096034+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096054+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096099+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096104+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096104+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096104+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096119+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096119+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096119+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096124+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096129+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096149+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096154+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096159+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096199+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096204+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096225+00:00", "trade", 14.99, 47.0]
["2026-09-08T18:28:06.096231+00:00", "trade", 14.99, 527.0]
["2026-09-08T18:28:06.096237+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:28:06.096239+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096240+00:00", "trade", 14.99, 200.0]
["2026-09-08T18:28:06.096291+00:00", "trade", 14.985, 100.0]
["2026-09-08T18:28:06.096299+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096304+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096370+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.096405+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:06.096470+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:06.096481+00:00", "trade", 14.99, 43.0]
["2026-09-08T18:28:06.096520+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:06.096635+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:06.096676+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:06.096781+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:06.096786+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:06.096796+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:06.096806+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:06.096811+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:06.096824+00:00", "trade", 14.99, 8.0]
["2026-09-08T18:28:06.096839+00:00", "trade", 14.99, 56.0]
["2026-09-08T18:28:06.096916+00:00", "quote", 14.99, 15.0]
["2026-09-08T18:28:06.096931+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:06.096991+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:06.097036+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:06.097073+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:28:06.097076+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:06.097077+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:28:06.097083+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:28:06.097083+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:28:06.097106+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:06.097121+00:00", "trade", 14.99, 300.0]
["2026-09-08T18:28:06.097134+00:00", "trade", 14.99, 1.0]
["2026-09-08T18:28:06.097186+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:06.097320+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:28:06.097335+00:00", "trade", 14.99, 8.0]
["2026-09-08T18:28:06.097447+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:06.097472+00:00", "quote", 14.99, 14.99]
["2026-09-08T18:28:06.097653+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.097673+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.097673+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.097718+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.097798+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.097818+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.098119+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.098169+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.098204+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.098239+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.098419+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.099677+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.100028+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.104101+00:00", "trade", 14.99, 100.0]
["2026-09-08T18:28:06.208849+00:00", "trade", 14.99, 34.0]
["2026-09-08T18:28:06.208915+00:00", "trade", 14.99, 27.0]
["2026-09-08T18:28:06.208976+00:00", "trade", 14.99, 2.0]
["2026-09-08T18:28:06.743285+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.743325+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:06.762702+00:00", "trade", 14.993, 40.0]
["2026-09-08T18:28:07.246708+00:00", "trade", 14.985, 5.0]
["2026-09-08T18:28:07.401863+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:28:08.451520+00:00", "trade", 14.995, 45.0]
["2026-09-08T18:28:08.894761+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:28:08.894761+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:28:08.894773+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:28:08.894779+00:00", "trade", 14.98, 50.0]
["2026-09-08T18:28:08.894779+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:28:08.894842+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:28:08.894842+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:28:08.894845+00:00", "trade", 14.98, 84.0]
["2026-09-08T18:28:08.894883+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:28:08.894948+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:28:08.894948+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:28:08.894953+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:28:08.894958+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:28:08.894963+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:28:08.894978+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:28:08.894993+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:28:08.895039+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:28:08.895104+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:28:08.895269+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:28:08.895309+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.895429+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.895469+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.895475+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.895510+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.895545+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.895625+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.895625+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.895705+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.895785+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.895785+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.895825+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.895906+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.895946+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.896106+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.897790+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.897850+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.898226+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.898226+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:08.998299+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:09.349887+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:28:10.400034+00:00", "trade", 14.97, 50.0]
["2026-09-08T18:28:10.400037+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:28:10.400037+00:00", "trade", 14.97, 200.0]
["2026-09-08T18:28:10.400040+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:28:10.400110+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:28:10.400113+00:00", "trade", 14.97, 47.0]
["2026-09-08T18:28:10.400113+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:28:10.400118+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:28:10.400162+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:28:10.400188+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:28:10.400236+00:00", "trade", 14.97, 92.0]
["2026-09-08T18:28:10.400240+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:28:10.400242+00:00", "trade", 14.97, 17.0]
["2026-09-08T18:28:10.400248+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:28:10.400308+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:28:10.400623+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.400954+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.400954+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.400959+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.400994+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.401095+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.401155+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.401395+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.401556+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.402648+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.402954+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.403230+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.403676+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.407425+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.480025+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:28:10.484619+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.486303+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.486744+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.486744+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.516297+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:28:10.517231+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.517311+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:10.522239+00:00", "trade", 14.961, 700.0]
["2026-09-08T18:28:10.522925+00:00", "trade", 14.96, 300.0]
["2026-09-08T18:28:10.895823+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:11.176090+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:11.190013+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:11.190449+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:11.221543+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:12.703983+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:12.703988+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:12.712428+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:12.712869+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:13.004013+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:15.986490+00:00", "trade", 14.9971, 100.0]
["2026-09-08T18:28:16.314205+00:00", "trade", 14.9803, 10.0]
["2026-09-08T18:28:17.131390+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:17.131927+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:17.132097+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:17.132112+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:17.132383+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:17.178277+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:17.207482+00:00", "trade", 14.96, 5.0]
["2026-09-08T18:28:17.208048+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:17.628820+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:17.735473+00:00", "trade", 14.9829, 11.0]
["2026-09-08T18:28:20.520004+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:23.776719+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:23.776744+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:23.777255+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:24.330202+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:24.374176+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:26.614601+00:00", "trade", 14.9943, 5.0]
["2026-09-08T18:28:28.531856+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:28.532593+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:28.532668+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:28.532864+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:28.544451+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:28.549529+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:28.599738+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:28.697330+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:29.460468+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:29.460949+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:29.460949+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:29.461410+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:29.563899+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:29.609638+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:29.736841+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:30.007515+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:30.017243+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:30.199587+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:30.716919+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:30.854362+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:32.665309+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:32.665314+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:32.665750+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:33.154534+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:33.156032+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:33.159591+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:33.297995+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:33.298075+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:33.322323+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:33.669640+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:34.317608+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:34.337170+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:34.337616+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:34.373025+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:34.394892+00:00", "trade", 14.96, 7.0]
["2026-09-08T18:28:34.394907+00:00", "trade", 14.96, 36.0]
["2026-09-08T18:28:34.394910+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:28:34.394925+00:00", "trade", 14.96, 10.0]
["2026-09-08T18:28:34.394925+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:28:34.395003+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:28:34.395047+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:28:34.395057+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:28:34.395078+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:28:34.395123+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:28:34.395263+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:28:34.395358+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:28:34.395361+00:00", "trade", 14.96, 600.0]
["2026-09-08T18:28:34.395364+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:28:34.395589+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.395659+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.395699+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.395875+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.395900+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.395915+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.395940+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.395940+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.396050+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.396055+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.396085+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.396115+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.396300+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.396315+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.396346+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.396416+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.396551+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.397057+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.397072+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.397969+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.401518+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.406555+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.406560+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:28:34.406595+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.406941+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.406956+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.407277+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.407617+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.407637+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.407758+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.407763+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.407798+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.408199+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.408199+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.408675+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.498768+00:00", "trade", 14.955, 10.0]
["2026-09-08T18:28:34.500308+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.501303+00:00", "trade", 14.955, 90.0]
["2026-09-08T18:28:34.568250+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:34.568691+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:36.408011+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:36.509798+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:36.585268+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:38.682907+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:38.708554+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:38.943248+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:39.032164+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:39.086667+00:00", "trade", 14.98, 13.0]
["2026-09-08T18:28:39.089039+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:39.609209+00:00", "trade", 14.955, 5.0]
["2026-09-08T18:28:39.610125+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:39.610170+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:39.978082+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:40.489237+00:00", "trade", 14.955, 5.0]
["2026-09-08T18:28:40.870884+00:00", "trade", 14.9521, 50.0]
["2026-09-08T18:28:40.872140+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:40.872296+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:40.873178+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:40.873178+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:40.876741+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:40.877182+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:40.901300+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:41.722936+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:41.722966+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:41.723417+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:42.066640+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:42.915381+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:42.915837+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:43.925932+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:43.926373+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:44.027363+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:44.185976+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:44.284147+00:00", "trade", 14.955, 500.0]
["2026-09-08T18:28:44.811741+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:44.812217+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:44.885246+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:44.997689+00:00", "trade", 14.9947, 100.0]
["2026-09-08T18:28:44.999117+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.052098+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.560801+00:00", "trade", 14.955, 12000.0]
["2026-09-08T18:28:45.561376+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.561421+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.875859+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:28:45.875864+00:00", "trade", 14.955, 200.0]
["2026-09-08T18:28:45.875864+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:28:45.875867+00:00", "trade", 14.96, 20.0]
["2026-09-08T18:28:45.875963+00:00", "trade", 14.96, 80.0]
["2026-09-08T18:28:45.875990+00:00", "trade", 14.96, 6.0]
["2026-09-08T18:28:45.876162+00:00", "trade", 14.96, 8.0]
["2026-09-08T18:28:45.876162+00:00", "trade", 14.96, 50.0]
["2026-09-08T18:28:45.876165+00:00", "trade", 14.96, 36.0]
["2026-09-08T18:28:45.876315+00:00", "trade", 14.96, 22.0]
["2026-09-08T18:28:45.876333+00:00", "trade", 14.96, 46.0]
["2026-09-08T18:28:45.876339+00:00", "trade", 14.96, 25.0]
["2026-09-08T18:28:45.876339+00:00", "trade", 14.96, 10.0]
["2026-09-08T18:28:45.876341+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.876341+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.876343+00:00", "trade", 14.96, 200.0]
["2026-09-08T18:28:45.876343+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:28:45.876345+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:28:45.876349+00:00", "trade", 14.96, 302.0]
["2026-09-08T18:28:45.876349+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:28:45.876351+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.876396+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.876401+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.876426+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.876451+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.876513+00:00", "trade", 14.96, 82.0]
["2026-09-08T18:28:45.876513+00:00", "trade", 14.96, 4.0]
["2026-09-08T18:28:45.876516+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.876526+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.876547+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.876562+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.876722+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:28:45.876732+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:28:45.876811+00:00", "trade", 14.96, 86.0]
["2026-09-08T18:28:45.876812+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:45.877128+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:45.877193+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:45.877203+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:45.877214+00:00", "trade", 14.96, 12.0]
["2026-09-08T18:28:45.877243+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:45.877407+00:00", "trade", 14.97, 25.0]
["2026-09-08T18:28:45.877484+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:45.877524+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:45.877764+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:45.877770+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:45.878205+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:45.882135+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:45.883640+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:28:45.886632+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:28:45.890070+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:28:45.909054+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:45.909495+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:45.909495+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:46.217443+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:46.931016+00:00", "trade", 14.965, 200.0]
["2026-09-08T18:28:46.983548+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:46.984054+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:47.718006+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:47.721500+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:48.567629+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:48.932679+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:49.035373+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:49.140659+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:49.244780+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:28:49.245458+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:49.245498+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:49.245934+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:49.247062+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:49.267626+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:49.267626+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:49.272468+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:49.305306+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:49.519847+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:49.520308+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:50.046441+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:50.894953+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:28:51.297204+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:51.297329+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:51.297464+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:51.297484+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:51.298487+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:51.298928+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:51.310100+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:52.083296+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:52.212533+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:53.288776+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:53.290081+00:00", "trade", 14.965, 90.0]
["2026-09-08T18:28:53.294532+00:00", "trade", 14.96, 110.0]
["2026-09-08T18:28:55.730766+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:55.894682+00:00", "trade", 14.965, 2.0]
["2026-09-08T18:28:56.077608+00:00", "trade", 14.9657, 20.0]
["2026-09-08T18:28:58.077639+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:59.940735+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:28:59.941176+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:00.007540+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:00.826785+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:00.830263+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:00.891604+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:03.232563+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:03.232614+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:03.232709+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:03.233075+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:03.233681+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:03.235926+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:03.237260+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:04.264095+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:04.751415+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:07.295087+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:07.295528+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:12.378000+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:12.378062+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:29:12.378065+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:29:12.378065+00:00", "trade", 14.97, 11.0]
["2026-09-08T18:29:12.378161+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:12.378211+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:12.378236+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:12.378496+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:12.378542+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:12.466437+00:00", "trade", 14.97, 1.0]
["2026-09-08T18:29:12.489536+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:12.535045+00:00", "trade", 14.9698, 15.0]
["2026-09-08T18:29:12.557725+00:00", "trade", 14.9698, 1.0]
["2026-09-08T18:29:12.809157+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:29:12.873564+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:29:13.622022+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:13.773896+00:00", "trade", 14.9669, 2.0]
["2026-09-08T18:29:14.527834+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:14.528275+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:14.555676+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:19.681117+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:29:21.537443+00:00", "trade", 14.965, 11.0]
["2026-09-08T18:29:21.537449+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:29:21.537479+00:00", "trade", 14.97, 92.0]
["2026-09-08T18:29:21.537481+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:21.537485+00:00", "trade", 14.97, 5.0]
["2026-09-08T18:29:21.537491+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:29:21.537491+00:00", "trade", 14.97, 197.0]
["2026-09-08T18:29:21.537495+00:00", "trade", 14.965, 89.0]
["2026-09-08T18:29:21.537498+00:00", "trade", 14.97, 6.0]
["2026-09-08T18:29:21.537498+00:00", "trade", 14.97, 32.0]
["2026-09-08T18:29:21.537498+00:00", "trade", 14.97, 5.0]
["2026-09-08T18:29:21.537503+00:00", "trade", 14.97, 3.0]
["2026-09-08T18:29:21.537503+00:00", "trade", 14.97, 303.0]
["2026-09-08T18:29:21.537507+00:00", "trade", 14.97, 11.0]
["2026-09-08T18:29:21.537515+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:29:21.537525+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:21.537531+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:21.537531+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:21.537535+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:21.537536+00:00", "trade", 14.97, 50.0]
["2026-09-08T18:29:21.537536+00:00", "trade", 14.97, 1.0]
["2026-09-08T18:29:21.537539+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:29:21.537540+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:29:21.537557+00:00", "trade", 14.97, 50.0]
["2026-09-08T18:29:21.537560+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537585+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537585+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537590+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537590+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537610+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537650+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537700+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537706+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537711+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537721+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537726+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537756+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537786+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537911+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:29:21.537916+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.538091+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.538106+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.538157+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.538172+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.538267+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.538357+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.538568+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.538598+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.538673+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.538678+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.538713+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.538723+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.538868+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.538868+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.540196+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.540833+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.541274+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.543795+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.550034+00:00", "trade", 14.975, 11.0]
["2026-09-08T18:29:21.682656+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.843333+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.843854+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.859341+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.859777+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.860940+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.862143+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:21.867180+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:22.538639+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:23.128433+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:23.129511+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:23.170443+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:23.170884+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:23.381396+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:23.450365+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:23.485624+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:23.485744+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:23.592969+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:23.991024+00:00", "trade", 14.9721, 15.0]
["2026-09-08T18:29:23.992060+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:23.992872+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:29:24.365686+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:29:24.365707+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:29:24.365707+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:29:24.365713+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:29:24.365713+00:00", "trade", 14.98, 50.0]
["2026-09-08T18:29:24.365716+00:00", "trade", 14.98, 80.0]
["2026-09-08T18:29:24.365805+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:29:24.365810+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:29:24.365820+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:29:24.365830+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:29:24.365845+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:29:24.365860+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:29:24.365975+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:29:24.365981+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:29:24.365981+00:00", "trade", 14.98, 84.0]
["2026-09-08T18:29:24.365984+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:29:24.366005+00:00", "trade", 14.98, 11.0]
["2026-09-08T18:29:24.366231+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:29:24.366231+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:29:24.366296+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:29:24.366336+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:29:24.366391+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:29:24.366426+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.366456+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.366607+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.366617+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.366667+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.366692+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.366792+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.367033+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.367193+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.367203+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.367258+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.367353+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.367794+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.368231+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.368636+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.369032+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.369473+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.373874+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.437059+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.575539+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.994199+00:00", "trade", 14.9782, 100.0]
["2026-09-08T18:29:24.995534+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:24.996356+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:27.225069+00:00", "trade", 14.98, 20.0]
["2026-09-08T18:29:27.226125+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:27.226607+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:27.314902+00:00", "trade", 14.985, 100.0]
["2026-09-08T18:29:27.549626+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:28.431511+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:28.431541+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:28.431596+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:28.431621+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:28.580566+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:29.237819+00:00", "trade", 14.99, 20.0]
["2026-09-08T18:29:29.482918+00:00", "trade", 14.9782, 141.0]
["2026-09-08T18:29:30.007564+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:30.204888+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:30.205244+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:30.215298+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:30.215318+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:30.237897+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:30.465086+00:00", "trade", 14.985, 5.0]
["2026-09-08T18:29:30.914243+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:30.914879+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:31.041245+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:31.608230+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:32.859003+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:33.017601+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:33.141038+00:00", "trade", 14.98, 163.0]
["2026-09-08T18:29:33.141726+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:33.141761+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:33.142122+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:33.142202+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:33.145706+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:33.535321+00:00", "trade", 14.9669, 1.0]
["2026-09-08T18:29:34.058053+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:34.765824+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:29:34.767493+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:35.638045+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:35.638056+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:35.792644+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:35.792669+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:35.792819+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:35.793110+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:35.852709+00:00", "trade", 14.9805, 23.0]
["2026-09-08T18:29:35.853328+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:35.856236+00:00", "trade", 14.98, 1.0]
["2026-09-08T18:29:37.687982+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:37.688047+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:37.688282+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:37.939846+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:37.939927+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:37.939967+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:37.939967+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:37.940282+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:37.955850+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:37.981621+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:38.575289+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:38.575731+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:39.403722+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:40.905003+00:00", "trade", 14.9784, 3.0]
["2026-09-08T18:29:41.589271+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:41.589416+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:41.589582+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:41.590028+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:41.625362+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:41.625387+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:41.626805+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:41.647770+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:43.139658+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:43.139793+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:43.140094+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:43.140289+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:43.140334+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:43.140415+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:43.270424+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:43.271096+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:43.505321+00:00", "trade", 14.985, 500.0]
["2026-09-08T18:29:43.926351+00:00", "trade", 14.985, 64.0]
["2026-09-08T18:29:44.073347+00:00", "trade", 14.9879, 3.0]
["2026-09-08T18:29:44.872549+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:44.874519+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:44.874980+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:44.882182+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:46.080490+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:47.773715+00:00", "trade", 14.9761, 13.0]
["2026-09-08T18:29:48.353027+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:48.353167+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:48.353668+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:48.353894+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:48.353989+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:48.354109+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:48.362935+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:48.363471+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:48.394485+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:49.180341+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:51.127830+00:00", "trade", 14.985, 75.0]
["2026-09-08T18:29:51.188147+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:51.188589+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:51.297342+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:52.813830+00:00", "trade", 14.985, 8.0]
["2026-09-08T18:29:52.814199+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:52.814600+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:52.814645+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:52.814680+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:52.815121+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:52.815343+00:00", "trade", 14.985, 100.0]
["2026-09-08T18:29:52.816004+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:52.816359+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:52.816480+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:52.819602+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:52.824163+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:53.016155+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:53.237056+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:53.237201+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:53.238058+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:53.246980+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:53.536715+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:53.537156+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:53.765910+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:53.766828+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:53.775644+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:53.775834+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:53.776751+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:54.769691+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:54.769736+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:54.769751+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:54.770077+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:54.783699+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:55.467898+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:56.940704+00:00", "trade", 14.9669, 40.0]
["2026-09-08T18:29:57.413857+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:58.197387+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:58.202324+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:58.372494+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:58.373086+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:58.379912+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:58.380889+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:29:58.523093+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:00.007588+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:01.387163+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:02.093008+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:02.196119+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:02.305078+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:02.593049+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:02.702962+00:00", "trade", 14.9821, 39.0]
["2026-09-08T18:30:02.704735+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:02.705211+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:02.888232+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:02.898572+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:04.006795+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:04.007276+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:04.066257+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:04.296811+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:04.297252+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:04.795573+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:04.796015+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:04.893843+00:00", "trade", 14.9884, 1000.0]
["2026-09-08T18:30:04.896359+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:04.904808+00:00", "trade", 14.985, 100.0]
["2026-09-08T18:30:06.298257+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:06.615417+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:07.894250+00:00", "trade", 14.9624, 5.0]
["2026-09-08T18:30:08.433557+00:00", "trade", 14.985, 72.0]
["2026-09-08T18:30:08.440034+00:00", "trade", 14.985, 100.0]
["2026-09-08T18:30:08.440102+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:08.440693+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:08.552860+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:08.562538+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:08.568187+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:08.697480+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:30:08.698071+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:08.698482+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:08.707523+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:08.759783+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:09.739300+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:10.270876+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:10.278083+00:00", "trade", 14.985, 100.0]
["2026-09-08T18:30:10.803284+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:10.804286+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:11.300608+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:11.301269+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:11.628903+00:00", "trade", 14.985, 1000.0]
["2026-09-08T18:30:11.645021+00:00", "trade", 14.985, 100.0]
["2026-09-08T18:30:12.467236+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:30:12.467789+00:00", "trade", 14.98, 50.0]
["2026-09-08T18:30:12.467792+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:30:12.467852+00:00", "quote", 14.98, 14.99]
["2026-09-08T18:30:12.467892+00:00", "quote", 14.98, 14.98]
["2026-09-08T18:30:12.467900+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:30:12.467902+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:12.467903+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:30:12.467957+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:12.468083+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:12.468393+00:00", "trade", 14.98, 1.0]
["2026-09-08T18:30:12.468393+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:12.468529+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:12.468559+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:12.468870+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:12.468910+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:12.468950+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:12.468950+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:12.469034+00:00", "trade", 14.98, 21.0]
["2026-09-08T18:30:12.469306+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:12.469346+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:12.470298+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:12.540370+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:12.540841+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:13.357876+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:16.239528+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:16.239535+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:30:16.239744+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:16.239779+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:16.240014+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:16.240095+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:16.240451+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:16.240551+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:16.240561+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:16.242535+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:16.419752+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:16.420193+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:16.425558+00:00", "trade", 14.975, 100.0]
["2026-09-08T18:30:16.887987+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:17.293327+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:17.327724+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:17.328205+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:21.743631+00:00", "trade", 14.9773, 51.0]
["2026-09-08T18:30:21.880430+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:21.881147+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:21.881157+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:21.881407+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:21.881728+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:22.092916+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:24.168070+00:00", "trade", 14.9773, 100.0]
["2026-09-08T18:30:24.439218+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:24.440466+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:24.603434+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:24.661041+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:24.661066+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:25.196341+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:25.811561+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:25.811686+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:25.881988+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:25.882028+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:25.882565+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:25.882936+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:25.883141+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:26.009941+00:00", "trade", 14.9773, 15.0]
["2026-09-08T18:30:26.011311+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:26.014313+00:00", "trade", 14.977, 14.0]
["2026-09-08T18:30:26.560689+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:26.560719+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:26.561311+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:26.561326+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:26.561366+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:26.561917+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:26.563887+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:26.594675+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:27.240388+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:30.007617+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:30.343717+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:30.344148+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:30.344148+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:31.153115+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:31.153917+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:31.154022+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:31.154498+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:32.051714+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:32.052150+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:30:32.247745+00:00", "trade", 14.97, 50.0]
["2026-09-08T18:30:32.247748+00:00", "trade", 14.97, 3.0]
["2026-09-08T18:30:32.247763+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:30:32.248142+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:30:32.248503+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:30:32.248551+00:00", "trade", 14.97, 60.0]
["2026-09-08T18:30:32.248553+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:30:32.248618+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:32.248728+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:32.248733+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:32.248753+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:32.248879+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:32.249179+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:32.249249+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:32.252526+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:30:32.252842+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:30:32.253259+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:32.253615+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:32.256968+00:00", "trade", 14.975, 100.0]
["2026-09-08T18:30:32.256986+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:30:32.257860+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:32.271302+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:32.799114+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:32.799595+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:32.806020+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:33.206770+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:33.206770+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:33.207191+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:33.207727+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:33.232736+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:33.678110+00:00", "trade", 14.9679, 8.0]
["2026-09-08T18:30:33.679119+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:34.575529+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:35.162902+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:35.846746+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:36.093428+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:36.757900+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:36.757990+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:36.758126+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:36.759359+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:37.151693+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:38.151814+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:38.854119+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:30:38.854683+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:38.854763+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:38.854763+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:38.855244+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:38.930179+00:00", "trade", 14.9641, 39.0]
["2026-09-08T18:30:39.292425+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:39.295016+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:39.396313+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:39.690954+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:40.415194+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:40.415630+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:41.907998+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:41.908033+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:42.075235+00:00", "trade", 14.9792, 100.0]
["2026-09-08T18:30:42.625727+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:42.626188+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:42.778762+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:42.938728+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:43.606929+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:43.607300+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:43.607575+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:43.614522+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:44.205384+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:44.205855+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:44.220460+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:44.489215+00:00", "trade", 14.9679, 50.0]
["2026-09-08T18:30:45.572910+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:47.091000+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:47.091471+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:47.103364+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:47.386377+00:00", "trade", 14.9766, 1.0]
["2026-09-08T18:30:49.091530+00:00", "trade", 14.9605, 50.0]
["2026-09-08T18:30:49.093333+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:49.171274+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:30:52.121107+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:52.123653+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:53.612949+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:30:53.613120+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:53.613400+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:53.613561+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:53.613836+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:53.613922+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:53.614002+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:53.616999+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:53.625685+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:55.524833+00:00", "trade", 14.9621, 8.0]
["2026-09-08T18:30:56.429085+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.429541+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.432262+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.432714+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.433155+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.491098+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.590730+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.618285+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.618597+00:00", "trade", 14.965, 5.0]
["2026-09-08T18:30:56.618797+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.618897+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.619138+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.620100+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.620536+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.639013+00:00", "trade", 14.965, 11.0]
["2026-09-08T18:30:56.639035+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.824516+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.824917+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:56.825123+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:57.005703+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:59.949853+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:59.950500+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:59.951577+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:30:59.952540+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:00.007656+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:00.207794+00:00", "trade", 14.97, 1.0]
["2026-09-08T18:31:01.310543+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:02.068378+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:31:02.068381+00:00", "trade", 14.97, 50.0]
["2026-09-08T18:31:02.068393+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:31:02.068436+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:31:02.068441+00:00", "trade", 14.97, 1.0]
["2026-09-08T18:31:02.068441+00:00", "trade", 14.97, 92.0]
["2026-09-08T18:31:02.068444+00:00", "trade", 14.97, 80.0]
["2026-09-08T18:31:02.068447+00:00", "trade", 14.97, 15.0]
["2026-09-08T18:31:02.068451+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:31:02.068454+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:31:02.068454+00:00", "trade", 14.97, 20.0]
["2026-09-08T18:31:02.068459+00:00", "trade", 14.97, 20.0]
["2026-09-08T18:31:02.068459+00:00", "trade", 14.97, 11.0]
["2026-09-08T18:31:02.068459+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:02.068468+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:02.068498+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:02.068503+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:02.068514+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:02.068538+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:02.068548+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:02.068553+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:02.068704+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:02.068789+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:02.068814+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:02.068954+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:02.068979+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:02.069025+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:02.069070+00:00", "trade", 14.97, 158.0]
["2026-09-08T18:31:02.069070+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.069075+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.069085+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.069325+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.069380+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.069420+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.069420+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.069466+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.069546+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.069791+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.070463+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.071430+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.071455+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.071871+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.103156+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.103447+00:00", "trade", 14.9779, 10.0]
["2026-09-08T18:31:02.105913+00:00", "trade", 14.975, 1.0]
["2026-09-08T18:31:02.110526+00:00", "trade", 14.975, 100.0]
["2026-09-08T18:31:02.157856+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.157896+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.232118+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:02.310154+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:04.530546+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:04.748886+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:05.307932+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:05.307977+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:05.310593+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:05.310683+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:05.414106+00:00", "trade", 14.975, 1.0]
["2026-09-08T18:31:06.707695+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:06.707745+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:06.708091+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:06.708532+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:06.708672+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:06.709053+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:06.716840+00:00", "trade", 14.97, 4.0]
["2026-09-08T18:31:06.718089+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:07.334352+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:07.445071+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:07.658399+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:07.658915+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:07.665240+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:08.529292+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:08.529448+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.014222+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.014387+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.014392+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.021384+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.021434+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.021439+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.021459+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.021524+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.021568+00:00", "trade", 14.97, 20.0]
["2026-09-08T18:31:09.021575+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.021660+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.022036+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.031839+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.031919+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.068196+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.068221+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.068241+00:00", "trade", 14.97, 13.0]
["2026-09-08T18:31:09.068286+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.068541+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.169757+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.170028+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:09.788375+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:11.326613+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:11.326623+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:11.655515+00:00", "trade", 14.9692, 2.0]
["2026-09-08T18:31:12.617176+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:12.617221+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:12.617256+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:12.617376+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:12.617792+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:12.618238+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:12.618574+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:12.619005+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:12.630057+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:13.389365+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:13.389370+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:13.390016+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:14.683747+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:14.751052+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:14.751668+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:14.752165+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:15.047538+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:15.047769+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:15.048044+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:15.125990+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:15.125995+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:15.379614+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:15.379914+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:15.380145+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:15.622065+00:00", "trade", 14.9691, 54.0]
["2026-09-08T18:31:15.627686+00:00", "trade", 14.9691, 13.0]
["2026-09-08T18:31:15.795810+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:15.815176+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:15.983081+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.229152+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.229152+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.300321+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.344050+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.464156+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.515960+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.618389+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.618479+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.618840+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.618915+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.619371+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.657411+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.657421+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.713681+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.771794+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:16.976195+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:17.105554+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:17.144772+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:17.216618+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:17.438020+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:17.714604+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:18.025374+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:19.183529+00:00", "trade", 14.9688, 7.0]
["2026-09-08T18:31:19.921258+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:19.921308+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:19.921589+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:19.921789+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:19.921829+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:19.921995+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:19.922045+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:19.928951+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:20.432380+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:20.887353+00:00", "trade", 14.9712, 1.0]
["2026-09-08T18:31:21.596938+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:21.598612+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:21.599053+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:21.690205+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:22.367135+00:00", "trade", 14.975, 1.0]
["2026-09-08T18:31:22.629933+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:22.630023+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:23.964726+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:24.044426+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:24.044471+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:24.149220+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:24.149697+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:24.178946+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:25.229663+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:25.316294+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:25.316299+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:26.063681+00:00", "trade", 14.9686, 10.0]
["2026-09-08T18:31:27.268342+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:27.268392+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:27.268443+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:27.301181+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:27.301211+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:27.304766+00:00", "trade", 14.97, 6.0]
["2026-09-08T18:31:27.309525+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:27.309601+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:27.935987+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:27.936007+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:27.936037+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:27.936057+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:27.951509+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:27.951850+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:27.971051+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:28.364683+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:28.486969+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:28.487671+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:28.496983+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:28.572513+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:29.024910+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:29.025386+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:29.477533+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:29.511153+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:29.511219+00:00", "trade", 14.9685, 21.0]
["2026-09-08T18:31:29.517101+00:00", "trade", 14.9685, 6.0]
["2026-09-08T18:31:29.519618+00:00", "trade", 14.9685, 5.0]
["2026-09-08T18:31:29.521903+00:00", "trade", 14.9685, 4.0]
["2026-09-08T18:31:29.524279+00:00", "trade", 14.9685, 3.0]
["2026-09-08T18:31:29.526429+00:00", "trade", 14.9685, 2.0]
["2026-09-08T18:31:29.528727+00:00", "trade", 14.9685, 1.0]
["2026-09-08T18:31:29.531211+00:00", "trade", 14.9685, 86.0]
["2026-09-08T18:31:30.007690+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:30.994455+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:30.996109+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:31.195042+00:00", "trade", 14.9785, 27.0]
["2026-09-08T18:31:31.682212+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:31.933566+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:33.125464+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:33.492693+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:35.177866+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:36.789313+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:36.790230+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:36.911594+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:37.562284+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:37.562765+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:39.665527+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:39.717265+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:39.717325+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:39.717942+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:39.718819+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:39.719250+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:40.014395+00:00", "trade", 14.98, 50.0]
["2026-09-08T18:31:40.015761+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:40.230459+00:00", "trade", 14.9688, 28.0]
["2026-09-08T18:31:40.558248+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:40.558283+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:40.558739+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:40.892363+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:43.918574+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:43.919030+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:44.271299+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:44.271344+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:44.271980+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:44.271980+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:44.272782+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:44.616576+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.193114+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.194066+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.194146+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.680219+00:00", "trade", 14.97, 25.0]
["2026-09-08T18:31:45.680231+00:00", "trade", 14.97, 50.0]
["2026-09-08T18:31:45.680231+00:00", "trade", 14.97, 50.0]
["2026-09-08T18:31:45.680234+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.680237+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:31:45.680249+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:31:45.680249+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:31:45.680249+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.680259+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.680264+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.680270+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:31:45.680279+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.680284+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.680294+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.680299+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.680329+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.680334+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.680349+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.680354+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.680389+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:31:45.680471+00:00", "trade", 14.97, 92.0]
["2026-09-08T18:31:45.680474+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:31:45.680630+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:45.680640+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:45.680650+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:45.680665+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:45.680695+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:45.680725+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:31:45.680765+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.680775+00:00", "trade", 14.97, 38.0]
["2026-09-08T18:31:45.680820+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.680865+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.680920+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.680931+00:00", "trade", 14.97, 49.0]
["2026-09-08T18:31:45.680950+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.680960+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.680971+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.680995+00:00", "trade", 14.97, 15.0]
["2026-09-08T18:31:45.681001+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.681006+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.681006+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.681055+00:00", "trade", 14.97, 36.0]
["2026-09-08T18:31:45.681112+00:00", "trade", 14.97, 38.0]
["2026-09-08T18:31:45.681169+00:00", "trade", 14.97, 16.0]
["2026-09-08T18:31:45.681211+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.681211+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.681266+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.681286+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.681351+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.681401+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.681522+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.681527+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.681787+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.682444+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.682920+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.685521+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.688924+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.689245+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.719252+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.740061+00:00", "trade", 14.965, 10.0]
["2026-09-08T18:31:45.794163+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:31:45.794746+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.795288+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:45.836070+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:46.036993+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:46.723000+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:31:47.117015+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:47.365442+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:47.365467+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:47.415125+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:47.422688+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:47.422728+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:47.422728+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:47.678452+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:47.774745+00:00", "trade", 14.9764, 40.0]
["2026-09-08T18:31:48.131791+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:48.458624+00:00", "trade", 14.965, 20.0]
["2026-09-08T18:31:48.458633+00:00", "trade", 14.96, 20.0]
["2026-09-08T18:31:48.458778+00:00", "trade", 14.965, 480.0]
["2026-09-08T18:31:48.485283+00:00", "trade", 14.9766, 10.0]
["2026-09-08T18:31:48.494954+00:00", "trade", 14.9642, 4.0]
["2026-09-08T18:31:48.504481+00:00", "trade", 14.9682, 2.0]
["2026-09-08T18:31:48.545652+00:00", "trade", 14.9691, 3.0]
["2026-09-08T18:31:48.550144+00:00", "trade", 14.9681, 1.0]
["2026-09-08T18:31:48.553747+00:00", "trade", 14.9766, 1.0]
["2026-09-08T18:31:48.615513+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:48.615994+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:48.661513+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:49.664175+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:49.664175+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:49.664255+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:49.789218+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:50.285499+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:50.374762+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:50.375203+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:50.486145+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:31:50.486723+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:52.997061+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:52.997101+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:52.997101+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:53.126820+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:53.127296+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:53.223450+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:53.223891+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:54.256615+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:54.256650+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:54.257081+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:54.257133+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:31:54.257688+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:56.241406+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:56.241597+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:56.241752+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:56.242033+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:56.242218+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:56.246238+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:56.320179+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:56.320419+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:56.320444+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:31:58.156212+00:00", "trade", 14.9838, 17.0]
["2026-09-08T18:32:00.007725+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:03.120811+00:00", "trade", 14.9678, 2.0]
["2026-09-08T18:32:05.322018+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:05.322154+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:05.322505+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:05.607598+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.598904+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.828942+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.829723+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.829819+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.830275+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.906216+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.908977+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.909102+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.909102+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.917502+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.932628+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.943314+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956079+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956101+00:00", "trade", 14.97, 20.0]
["2026-09-08T18:32:06.956164+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956294+00:00", "trade", 14.97, 10.0]
["2026-09-08T18:32:06.956294+00:00", "trade", 14.97, 160.0]
["2026-09-08T18:32:06.956297+00:00", "trade", 14.97, 50.0]
["2026-09-08T18:32:06.956340+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956370+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956376+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956376+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956387+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:32:06.956390+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:32:06.956395+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956523+00:00", "trade", 14.965, 200.0]
["2026-09-08T18:32:06.956565+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956565+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956631+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956641+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956674+00:00", "trade", 14.97, 20.0]
["2026-09-08T18:32:06.956674+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:32:06.956676+00:00", "trade", 14.97, 6.0]
["2026-09-08T18:32:06.956676+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956756+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956847+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:32:06.956931+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956946+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956951+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:06.956953+00:00", "trade", 14.97, 300.0]
["2026-09-08T18:32:06.956956+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:32:06.956991+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:32:06.956997+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:32:06.957000+00:00", "trade", 14.97, 200.0]
["2026-09-08T18:32:06.957012+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:32:06.957047+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:32:06.957087+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:32:06.957117+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:06.957272+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:06.957272+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:06.957287+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:06.957322+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:06.957453+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:06.957545+00:00", "trade", 14.97, 80.0]
["2026-09-08T18:32:06.957785+00:00", "trade", 14.97, 246.0]
["2026-09-08T18:32:06.957919+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:06.957919+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:06.960244+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:06.963512+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:06.964083+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:06.964915+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.026349+00:00", "trade", 14.975, 126.0]
["2026-09-08T18:32:07.026890+00:00", "trade", 14.975, 100.0]
["2026-09-08T18:32:07.027168+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.027197+00:00", "trade", 14.975, 100.0]
["2026-09-08T18:32:07.027413+00:00", "trade", 14.975, 100.0]
["2026-09-08T18:32:07.064813+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.064858+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.197619+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.348384+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.348423+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.349376+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.763337+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.764228+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:32:07.764237+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:32:07.764237+00:00", "trade", 14.97, 50.0]
["2026-09-08T18:32:07.764243+00:00", "trade", 14.97, 97.0]
["2026-09-08T18:32:07.764244+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.764252+00:00", "trade", 14.97, 3.0]
["2026-09-08T18:32:07.764289+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.764339+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.764339+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.764349+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.764354+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.764354+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:32:07.764499+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:32:07.764504+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:32:07.764519+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:32:07.764526+00:00", "trade", 14.97, 400.0]
["2026-09-08T18:32:07.764526+00:00", "trade", 14.97, 180.0]
["2026-09-08T18:32:07.764537+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:32:07.764625+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:32:07.764700+00:00", "trade", 14.97, 5.0]
["2026-09-08T18:32:07.764700+00:00", "trade", 14.97, 92.0]
["2026-09-08T18:32:07.764703+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:32:07.764712+00:00", "trade", 14.97, 80.0]
["2026-09-08T18:32:07.764921+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765061+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765096+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765111+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765161+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765181+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765216+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765256+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765291+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765341+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765341+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765366+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765366+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765397+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765602+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765657+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765773+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765773+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765777+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.765898+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.766409+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.766409+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.767772+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.769367+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:32:07.793704+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.794150+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:07.794586+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:08.005739+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:08.628893+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:08.628943+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:08.895302+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:08.923594+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:09.337369+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:09.374162+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:09.630548+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:09.865858+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:09.866379+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:10.089816+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:11.309495+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:12.180199+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:12.180199+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:12.180284+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:12.182995+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:12.315496+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:12.382200+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:12.395155+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:12.442756+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:32:12.814088+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:13.107534+00:00", "trade", 14.96, 140.0]
["2026-09-08T18:32:13.108153+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:13.783095+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:13.783336+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:13.817668+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:13.817668+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:14.274634+00:00", "trade", 14.9815, 1.0]
["2026-09-08T18:32:16.079879+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:16.079919+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:16.200216+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:16.489013+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:17.074327+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:17.074327+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:17.074803+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:17.585656+00:00", "trade", 14.965, 5.0]
["2026-09-08T18:32:17.885980+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:20.382099+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:21.255447+00:00", "trade", 14.9688, 27.0]
["2026-09-08T18:32:21.959314+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:21.959379+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:21.966833+00:00", "trade", 14.965, 1.0]
["2026-09-08T18:32:21.967373+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:21.967674+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:22.262125+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:26.708543+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:26.708618+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:26.708618+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:26.708778+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:26.709254+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:26.772074+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:26.772339+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:26.772515+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:26.830603+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:26.831114+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:29.194617+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:29.529399+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:29.529931+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:29.539749+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:29.968791+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:29.978203+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:29.978253+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:29.978840+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:30.007759+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:30.570940+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:30.571030+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:30.691111+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:30.706603+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:30.707139+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:30.707264+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:30.737451+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:31.973911+00:00", "trade", 14.9809, 100.0]
["2026-09-08T18:32:32.998027+00:00", "trade", 14.96, 334.0]
["2026-09-08T18:32:33.056940+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:32:33.505673+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:34.193484+00:00", "trade", 14.9683, 14.0]
["2026-09-08T18:32:34.650284+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:32:34.651396+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:34.651476+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:34.661009+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:36.110229+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:36.119667+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:36.119722+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:36.120594+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:36.120709+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:37.471305+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:37.471320+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:37.471817+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:37.471877+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:37.471877+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:37.471987+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:37.472433+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:37.481515+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:37.804103+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:37.804584+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:38.133883+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:38.133898+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:38.136133+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:38.136184+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:38.136745+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:38.151625+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:38.151680+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:38.975750+00:00", "trade", 14.965, 4.0]
["2026-09-08T18:32:38.976269+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:39.498297+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:39.498347+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:39.498458+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:32:39.499450+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:39.500492+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:39.507619+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:39.584755+00:00", "trade", 14.9807, 100.0]
["2026-09-08T18:32:40.835842+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:40.836368+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:40.836443+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:40.845875+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:40.846086+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:41.901604+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:41.901660+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:41.902191+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:42.231101+00:00", "trade", 14.965, 80.0]
["2026-09-08T18:32:42.231299+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:42.231856+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:42.241343+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:42.349430+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:32:42.670173+00:00", "trade", 14.9803, 61.0]
["2026-09-08T18:32:43.523186+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:47.028532+00:00", "trade", 14.9801, 100.0]
["2026-09-08T18:32:48.187411+00:00", "trade", 14.9613, 1.0]
["2026-09-08T18:32:48.510969+00:00", "trade", 14.9678, 3.0]
["2026-09-08T18:32:48.574940+00:00", "trade", 14.9678, 19.0]
["2026-09-08T18:32:49.160539+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:49.160594+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:49.161100+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:49.181010+00:00", "trade", 14.965, 8.0]
["2026-09-08T18:32:49.181560+00:00", "trade", 14.965, 5.0]
["2026-09-08T18:32:49.184135+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:49.184144+00:00", "trade", 14.97, 20.0]
["2026-09-08T18:32:49.184225+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:49.184721+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:49.184962+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:49.185198+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:49.185919+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:49.191172+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:49.191548+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:49.192044+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:49.296518+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:50.094854+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:50.095054+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:50.095791+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:50.197984+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:51.132715+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:51.134118+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:51.420250+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:51.533163+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:51.636464+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:52.751720+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:52.751840+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:52.758000+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:54.853705+00:00", "trade", 14.9796, 100.0]
["2026-09-08T18:32:56.322838+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:56.323079+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:56.323510+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:57.033430+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:57.033941+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:32:57.394422+00:00", "trade", 14.968, 26.0]
["2026-09-08T18:32:58.479748+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:32:59.693646+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:33:00.007808+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:02.273943+00:00", "trade", 14.965, 15.0]
["2026-09-08T18:33:02.426783+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:02.450860+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:02.451306+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:02.473344+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:02.649333+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:03.966925+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:03.966965+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:03.967361+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:03.967406+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:04.364847+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:04.364893+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:04.368611+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:04.597090+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:04.601506+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:07.239643+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:07.584198+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:07.952520+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:08.001076+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:08.772914+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:09.465232+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:09.505984+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:09.995017+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:33:10.012024+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:10.012094+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:33:10.019074+00:00", "trade", 14.9605, 304.0]
["2026-09-08T18:33:10.720954+00:00", "trade", 14.9679, 5.0]
["2026-09-08T18:33:10.721318+00:00", "trade", 14.9679, 1.0]
["2026-09-08T18:33:10.723879+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:10.861652+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:10.945687+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:12.038720+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:12.039306+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:12.039587+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:12.050318+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:12.487649+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:12.487699+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:12.487759+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:12.488616+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:12.659488+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:12.948366+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:13.410270+00:00", "trade", 14.9631, 30.0]
["2026-09-08T18:33:13.428845+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:13.429597+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:13.429898+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:13.436804+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:13.758500+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:13.758545+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:13.759908+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:13.822793+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:13.822838+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:13.823480+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:14.919206+00:00", "trade", 14.97, 1.0]
["2026-09-08T18:33:14.920768+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:17.198987+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:17.206572+00:00", "trade", 14.96, 24.0]
["2026-09-08T18:33:17.206826+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:17.206876+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:17.206886+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:17.206891+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:17.206896+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:17.206931+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:17.206990+00:00", "trade", 14.96, 76.0]
["2026-09-08T18:33:17.233740+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:17.296381+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:33:18.464761+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:18.464806+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:18.474444+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:18.474489+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:19.192890+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:19.676492+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:19.717870+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:23.074020+00:00", "trade", 14.965, 2.0]
["2026-09-08T18:33:23.087658+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:33:23.087659+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:23.087659+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:23.087709+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:23.106248+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:27.847252+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:27.847297+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:27.847312+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:27.847362+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:27.848229+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:27.848315+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:27.848405+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:27.848846+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:27.904544+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:28.081921+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:28.084387+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:28.529181+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:28.529311+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:28.529868+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:30.007842+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:30.643345+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:30.643405+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:30.643465+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:31.293387+00:00", "trade", 14.9678, 49.0]
["2026-09-08T18:33:31.294415+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:31.294488+00:00", "trade", 14.965, 252.0]
["2026-09-08T18:33:31.294771+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:31.294800+00:00", "trade", 14.965, 70.0]
["2026-09-08T18:33:31.294877+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:31.294882+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:31.294887+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:31.294927+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:31.295448+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:31.295924+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:32.662769+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:32.662774+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:32.663235+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:32.668306+00:00", "trade", 14.9601, 201.0]
["2026-09-08T18:33:32.668853+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:32.673574+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:32.694108+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:32.694158+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:32.694191+00:00", "trade", 14.96, 5.0]
["2026-09-08T18:33:32.694760+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:32.708137+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:32.709144+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:32.996418+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:33.704645+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:33.707927+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:33.708734+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:36.437316+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:36.437798+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:37.379770+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:37.379826+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:42.170776+00:00", "trade", 14.964, 9.0]
["2026-09-08T18:33:42.712670+00:00", "trade", 14.965, 4.0]
["2026-09-08T18:33:43.784922+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:43.912576+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:44.754042+00:00", "trade", 14.9788, 100.0]
["2026-09-08T18:33:45.000211+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:45.051047+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:47.454240+00:00", "trade", 14.9631, 16.0]
["2026-09-08T18:33:47.840492+00:00", "trade", 14.965, 130.0]
["2026-09-08T18:33:47.841977+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:48.513085+00:00", "trade", 14.9668, 2.0]
["2026-09-08T18:33:49.046808+00:00", "trade", 14.9621, 1.0]
["2026-09-08T18:33:49.047178+00:00", "trade", 14.9621, 1.0]
["2026-09-08T18:33:50.551504+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:50.551745+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:50.551945+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:51.768061+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:51.768181+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:51.768663+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:51.777484+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:51.872094+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:51.872294+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:51.872690+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:51.872770+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:51.891741+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:51.892462+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:51.892542+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:51.968635+00:00", "trade", 14.9601, 50.0]
["2026-09-08T18:33:52.996046+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:33:52.996064+00:00", "trade", 14.965, 109.0]
["2026-09-08T18:33:52.996073+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:33:52.996295+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:33:52.996476+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:33:52.996566+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:52.996611+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:52.996651+00:00", "trade", 14.97, 5.0]
["2026-09-08T18:33:52.996656+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:52.996662+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:33:52.997059+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:33:52.997138+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:52.997219+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:33:52.997263+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:52.997298+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:52.997781+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:33:52.998984+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:33:53.000300+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:53.002841+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:53.006072+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:33:53.013557+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:33:54.097106+00:00", "trade", 14.965, 2.0]
["2026-09-08T18:33:54.553154+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:33:54.787360+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:55.056210+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:55.959897+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:57.352877+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:33:57.353436+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:57.496415+00:00", "trade", 14.9709, 12.0]
["2026-09-08T18:33:58.678157+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:33:58.679172+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:33:59.968111+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:00.007867+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:00.122549+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:00.123381+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:00.124328+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:00.124769+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:01.762529+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:03.014515+00:00", "trade", 14.9679, 1.0]
["2026-09-08T18:34:03.015622+00:00", "trade", 14.97, 28.0]
["2026-09-08T18:34:03.015775+00:00", "trade", 14.97, 32.0]
["2026-09-08T18:34:03.016234+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:03.016479+00:00", "trade", 14.965, 4.0]
["2026-09-08T18:34:03.056896+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:03.213544+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:03.213634+00:00", "trade", 14.965, 196.0]
["2026-09-08T18:34:03.222743+00:00", "trade", 14.965, 200.0]
["2026-09-08T18:34:03.223215+00:00", "trade", 14.965, 200.0]
["2026-09-08T18:34:03.320328+00:00", "trade", 14.9641, 2.0]
["2026-09-08T18:34:04.406644+00:00", "trade", 14.965, 200.0]
["2026-09-08T18:34:04.409170+00:00", "trade", 14.965, 200.0]
["2026-09-08T18:34:04.409375+00:00", "trade", 14.965, 200.0]
["2026-09-08T18:34:04.493701+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:34:07.113846+00:00", "trade", 14.9768, 2.0]
["2026-09-08T18:34:08.910665+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:08.911873+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:08.960915+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:09.988475+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:10.251949+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:10.347636+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:10.347807+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:10.347877+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:10.347892+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:10.347981+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:10.356733+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:10.356783+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:11.041995+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.058600+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.310656+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.310671+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.310676+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.310689+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:12.310766+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.311107+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.311132+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.314625+00:00", "trade", 14.96, 50.0]
["2026-09-08T18:34:12.314628+00:00", "trade", 14.96, 200.0]
["2026-09-08T18:34:12.314695+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.314695+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.314700+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.314711+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.314799+00:00", "trade", 14.96, 56.0]
["2026-09-08T18:34:12.314800+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.314906+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.314941+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.315004+00:00", "trade", 14.96, 94.0]
["2026-09-08T18:34:12.315007+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:12.315141+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.320005+00:00", "trade", 14.96, 44.0]
["2026-09-08T18:34:12.320008+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:12.320008+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.320063+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.320083+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.320098+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.320098+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.320113+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.320133+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.320153+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.320170+00:00", "trade", 14.96, 50.0]
["2026-09-08T18:34:12.320208+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.320499+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.320740+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.321010+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.321100+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.321100+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.321341+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.324664+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.324669+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.324705+00:00", "trade", 14.96, 20.0]
["2026-09-08T18:34:12.324880+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.324982+00:00", "trade", 14.96, 150.0]
["2026-09-08T18:34:12.325220+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.332021+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.335044+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.336512+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.336517+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.336592+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:34:12.338732+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:12.360620+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:12.360641+00:00", "trade", 14.96, 88.0]
["2026-09-08T18:34:12.360645+00:00", "trade", 14.96, 50.0]
["2026-09-08T18:34:12.360647+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:12.360647+00:00", "trade", 14.96, 40.0]
["2026-09-08T18:34:12.360650+00:00", "trade", 14.96, 1106.0]
["2026-09-08T18:34:12.360662+00:00", "trade", 14.96, 10.0]
["2026-09-08T18:34:12.360668+00:00", "trade", 14.96, 254.0]
["2026-09-08T18:34:12.360671+00:00", "trade", 14.96, 200.0]
["2026-09-08T18:34:12.360671+00:00", "trade", 14.96, 400.0]
["2026-09-08T18:34:12.360695+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:12.360740+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:12.360805+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:12.360805+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:12.360820+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:12.360840+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:12.360845+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:12.360865+00:00", "trade", 14.96, 5.0]
["2026-09-08T18:34:12.360869+00:00", "trade", 14.96, 82.0]
["2026-09-08T18:34:12.360869+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:12.360870+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:12.360880+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:12.361020+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.361216+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.361226+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.361246+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.361257+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.361261+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.361314+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:12.361314+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:12.361317+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:12.361321+00:00", "trade", 14.96, 400.0]
["2026-09-08T18:34:12.361321+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:12.361323+00:00", "trade", 14.96, 26.0]
["2026-09-08T18:34:12.361326+00:00", "trade", 14.96, 7.0]
["2026-09-08T18:34:12.361326+00:00", "trade", 14.96, 14.0]
["2026-09-08T18:34:12.361647+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.361832+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.361873+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.362274+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.362795+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.362865+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.362995+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.363446+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.363552+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.366178+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.367701+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.389431+00:00", "trade", 14.965, 6.0]
["2026-09-08T18:34:12.422677+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.422708+00:00", "trade", 14.965, 200.0]
["2026-09-08T18:34:12.462367+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.575892+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:12.576464+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:13.171729+00:00", "trade", 14.965, 50.0]
["2026-09-08T18:34:14.528777+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:14.629332+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:15.214929+00:00", "trade", 14.9756, 10.0]
["2026-09-08T18:34:17.521941+00:00", "trade", 14.96, 300.0]
["2026-09-08T18:34:17.522511+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:17.564330+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:34:17.564336+00:00", "trade", 14.96, 26.0]
["2026-09-08T18:34:17.564922+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:18.376333+00:00", "trade", 14.9755, 5.0]
["2026-09-08T18:34:19.338227+00:00", "trade", 14.9621, 1.0]
["2026-09-08T18:34:21.387899+00:00", "trade", 14.965, 2.0]
["2026-09-08T18:34:22.582156+00:00", "trade", 14.965, 5.0]
["2026-09-08T18:34:22.887149+00:00", "trade", 14.9679, 1.0]
["2026-09-08T18:34:22.887510+00:00", "trade", 14.9679, 1.0]
["2026-09-08T18:34:23.805662+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:23.981255+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:23.987460+00:00", "trade", 14.97, 200.0]
["2026-09-08T18:34:23.991544+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:23.992176+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:23.994431+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:23.994486+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:23.994672+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:23.994937+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:24.003047+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:24.289658+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:34:24.663782+00:00", "trade", 14.9683, 293.0]
["2026-09-08T18:34:24.834778+00:00", "trade", 14.9626, 41.0]
["2026-09-08T18:34:25.061893+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:26.087265+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:26.458058+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:27.237653+00:00", "trade", 14.9625, 2.0]
["2026-09-08T18:34:28.132608+00:00", "trade", 14.9625, 16.0]
["2026-09-08T18:34:28.833021+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:28.834065+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:29.060509+00:00", "trade", 14.9699, 866.0]
["2026-09-08T18:34:29.061061+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:29.064419+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.007885+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.270105+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.273854+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.274545+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.333037+00:00", "trade", 14.965, 2.0]
["2026-09-08T18:34:30.340096+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.342597+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.343038+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.349013+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.349378+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.349519+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.350757+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.670463+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.685188+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.685263+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.685313+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.685313+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.714448+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.714924+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:30.745833+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:32.070988+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:34:32.071077+00:00", "trade", 14.96, 50.0]
["2026-09-08T18:34:32.071080+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:32.071098+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:32.071128+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:32.071128+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:32.071131+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:32.071133+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:32.071133+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:32.071143+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:32.071143+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:32.071158+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:32.071203+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:32.071378+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:34:32.071409+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:32.071459+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:32.071479+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:34:32.071549+00:00", "trade", 14.96, 93.0]
["2026-09-08T18:34:32.071561+00:00", "trade", 14.96, 140.0]
["2026-09-08T18:34:32.071634+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.071920+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.072000+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.072000+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.072000+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.072030+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.072080+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.072156+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.072201+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.072321+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.072331+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.072371+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.073393+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.073418+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.075388+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.075425+00:00", "trade", 14.955, 6.0]
["2026-09-08T18:34:32.075508+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.075829+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.079077+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.090354+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.103179+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.131943+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.131993+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.132519+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.133656+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:34:32.133755+00:00", "trade", 14.955, 158.0]
["2026-09-08T18:34:32.134218+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.533429+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:32.601912+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:33.700087+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:34.231141+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:34:34.924888+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:35.941815+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:36.395044+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:36.395520+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:36.996516+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:36.996556+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:36.997403+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:37.281425+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:37.281475+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:37.282001+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:37.282066+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:38.685137+00:00", "trade", 14.9521, 3.0]
["2026-09-08T18:34:38.873796+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:38.873801+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:38.873848+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:34:38.873861+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:38.873871+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:38.874413+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:38.874443+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:38.877615+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:38.884066+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:39.715979+00:00", "trade", 14.9733, 100.0]
["2026-09-08T18:34:39.908069+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:39.908089+00:00", "trade", 14.95, 8.0]
["2026-09-08T18:34:39.908114+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:39.908625+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:39.909427+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:39.909603+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:40.859384+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:40.859424+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:40.859444+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:40.859630+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:40.859745+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:34:40.859775+00:00", "quote", 14.94, 14.96]
["2026-09-08T18:34:40.859800+00:00", "quote", 14.94, 14.96]
["2026-09-08T18:34:40.859850+00:00", "quote", 14.94, 14.96]
["2026-09-08T18:34:40.860016+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860141+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860186+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860186+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860231+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860241+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860243+00:00", "trade", 14.95, 23.0]
["2026-09-08T18:34:40.860246+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860256+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860271+00:00", "trade", 14.95, 98.0]
["2026-09-08T18:34:40.860277+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860321+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860366+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860537+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860632+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860812+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860878+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.860983+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.861118+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.861121+00:00", "trade", 14.95, 17.0]
["2026-09-08T18:34:40.863758+00:00", "trade", 14.945, 66.0]
["2026-09-08T18:34:40.863760+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.863855+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.865484+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.865494+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.866588+00:00", "trade", 14.95, 26.0]
["2026-09-08T18:34:40.891220+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:40.925673+00:00", "trade", 14.945, 2.0]
["2026-09-08T18:34:41.640509+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:41.640950+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:41.641065+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:41.641111+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:41.641346+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:41.641547+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:41.642143+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:41.642188+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:41.643662+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:44.357962+00:00", "trade", 14.945, 169.0]
["2026-09-08T18:34:44.480335+00:00", "trade", 14.9421, 40.0]
["2026-09-08T18:34:44.520303+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:34:44.521288+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:44.521725+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:46.422345+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:46.422821+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:46.424024+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:48.178753+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:49.405005+00:00", "trade", 14.945, 48.0]
["2026-09-08T18:34:49.706927+00:00", "trade", 14.9617, 14.0]
["2026-09-08T18:34:50.023214+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:50.023259+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:50.023595+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:50.023931+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:50.076925+00:00", "trade", 14.962, 45.0]
["2026-09-08T18:34:50.136037+00:00", "trade", 14.9672, 100.0]
["2026-09-08T18:34:50.725491+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:50.725943+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:50.726384+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:53.076304+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:53.561785+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:55.252723+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:34:55.253323+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:55.253774+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:57.280430+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:57.280470+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:57.374365+00:00", "trade", 14.945, 350.0]
["2026-09-08T18:34:57.778471+00:00", "trade", 14.945, 13.0]
["2026-09-08T18:34:58.133379+00:00", "trade", 14.9607, 1.0]
["2026-09-08T18:34:58.138620+00:00", "trade", 14.9607, 1.0]
["2026-09-08T18:34:58.141519+00:00", "trade", 14.9607, 1.0]
["2026-09-08T18:34:58.238707+00:00", "trade", 14.9576, 12.0]
["2026-09-08T18:34:58.313760+00:00", "trade", 14.9614, 12.0]
["2026-09-08T18:34:58.640594+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:58.640659+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:58.641130+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:58.687465+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:58.687515+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:58.688067+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:58.688097+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:58.688603+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:58.689139+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:58.720860+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:58.771731+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:58.771776+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:58.772287+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:58.772397+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:34:59.190567+00:00", "trade", 14.94, 10.0]
["2026-09-08T18:35:00.007910+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:00.026663+00:00", "trade", 14.9667, 65.0]
["2026-09-08T18:35:00.088722+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:00.089534+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:00.089649+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:00.095663+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:00.105191+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:00.782260+00:00", "trade", 14.94, 500.0]
["2026-09-08T18:35:00.782814+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:00.782955+00:00", "trade", 14.945, 500.0]
["2026-09-08T18:35:00.783291+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:00.799596+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:35:04.334045+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:04.334101+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:04.596495+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:04.604620+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:06.233917+00:00", "trade", 14.9421, 1.0]
["2026-09-08T18:35:06.540554+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:06.540605+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:06.540630+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:06.540723+00:00", "trade", 14.94, 77.0]
["2026-09-08T18:35:06.540935+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:06.541071+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:06.541111+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:06.541176+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:06.542279+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:06.804578+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:06.804638+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:07.188011+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:07.771400+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.120612+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.121188+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.121273+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.179121+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.179171+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.691932+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.691937+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.691987+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.692809+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.692899+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.751990+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.752040+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.934655+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.934710+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.941847+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:08.992593+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:10.047490+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:10.064868+00:00", "trade", 14.9723, 100.0]
["2026-09-08T18:35:11.701704+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:11.701819+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:11.701859+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:11.708901+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:11.709016+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:11.709593+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:11.709703+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:11.710575+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:11.710680+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:11.822947+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:11.824436+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.106173+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.106614+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.109175+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.109616+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.246632+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.246683+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.290046+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.290066+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.290091+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.290096+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.290116+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.355647+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.355837+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.362869+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:13.837329+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.061889+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.069261+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.069603+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:35:14.070108+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.070158+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.070158+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.070274+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.070670+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.071151+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.071607+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.071652+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.081380+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.081435+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.081440+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.081440+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.081490+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.081526+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:35:14.081946+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.081972+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.081972+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.081992+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.082012+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.082052+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.083686+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.502693+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.503595+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.503816+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.503866+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.504242+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.506367+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.515589+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.545921+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.546357+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.907728+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.907778+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.908279+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:14.908830+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:15.272296+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:15.272306+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:15.272361+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:15.272406+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:15.272416+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:15.272422+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:15.272431+00:00", "trade", 14.945, 4.0]
["2026-09-08T18:35:15.272431+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:35:15.272436+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:15.272446+00:00", "trade", 14.95, 50.0]
["2026-09-08T18:35:15.272618+00:00", "trade", 14.945, 200.0]
["2026-09-08T18:35:15.273058+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:15.273554+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:15.275428+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:15.277147+00:00", "trade", 14.945, 34.0]
["2026-09-08T18:35:15.277149+00:00", "trade", 14.95, 1466.0]
["2026-09-08T18:35:15.277152+00:00", "trade", 14.95, 200.0]
["2026-09-08T18:35:15.277162+00:00", "trade", 14.95, 50.0]
["2026-09-08T18:35:15.277163+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:15.277164+00:00", "trade", 14.95, 34.0]
["2026-09-08T18:35:15.277168+00:00", "trade", 14.95, 3100.0]
["2026-09-08T18:35:15.277168+00:00", "trade", 14.95, 85.0]
["2026-09-08T18:35:15.277203+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:35:15.277213+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:35:15.277218+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:35:15.277218+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:35:15.277231+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:35:15.277234+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:35:15.277238+00:00", "trade", 14.95, 300.0]
["2026-09-08T18:35:15.277238+00:00", "trade", 14.95, 24.0]
["2026-09-08T18:35:15.277243+00:00", "trade", 14.95, 200.0]
["2026-09-08T18:35:15.277243+00:00", "trade", 14.95, 200.0]
["2026-09-08T18:35:15.277243+00:00", "trade", 14.95, 108.0]
["2026-09-08T18:35:15.277243+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:35:15.277246+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:35:15.277249+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:35:15.277249+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:35:15.277252+00:00", "trade", 14.95, 80.0]
["2026-09-08T18:35:15.277283+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:35:15.277283+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:35:15.277293+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:35:15.277293+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:35:15.277298+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:35:15.277333+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:35:15.277473+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:35:15.277593+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.277751+00:00", "trade", 14.95, 4.0]
["2026-09-08T18:35:15.277799+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.277839+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.278150+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.278150+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.278240+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.278350+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.278390+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.278427+00:00", "trade", 14.9482, 27.0]
["2026-09-08T18:35:15.278561+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.279197+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.279358+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.279363+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:35:15.279366+00:00", "trade", 14.955, 5.0]
["2026-09-08T18:35:15.279398+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.280119+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.280280+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.283162+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:15.325769+00:00", "trade", 14.955, 1.0]
["2026-09-08T18:35:15.355619+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:16.048860+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:16.049326+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.098354+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.098399+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.341498+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.341514+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:35:17.342109+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.342195+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.345873+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.379523+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.626027+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:35:17.626181+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:17.626221+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.626246+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.626325+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:17.626328+00:00", "trade", 14.96, 50.0]
["2026-09-08T18:35:17.626331+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:17.626331+00:00", "trade", 14.96, 5.0]
["2026-09-08T18:35:17.626331+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.626334+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:17.626336+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.626337+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:35:17.626341+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.626381+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.626386+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.626431+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.626451+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:17.626547+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:17.626572+00:00", "trade", 14.96, 60.0]
["2026-09-08T18:35:17.626572+00:00", "trade", 14.96, 60.0]
["2026-09-08T18:35:17.626578+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:17.626587+00:00", "trade", 14.96, 140.0]
["2026-09-08T18:35:17.626596+00:00", "trade", 14.96, 7.0]
["2026-09-08T18:35:17.626687+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:17.626697+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:17.626777+00:00", "trade", 14.96, 200.0]
["2026-09-08T18:35:17.626782+00:00", "trade", 14.96, 16.0]
["2026-09-08T18:35:17.626923+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:17.626963+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.626968+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627038+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627163+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627208+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627208+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627249+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627284+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627288+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627314+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627349+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627394+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627469+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627509+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627524+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627654+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627685+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.627790+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.628337+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:35:17.629328+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.629328+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.629479+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.631203+00:00", "trade", 14.965, 200.0]
["2026-09-08T18:35:17.631699+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:35:17.636889+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:35:17.638204+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:17.740643+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:19.217761+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:20.619975+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:20.620415+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:20.673502+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:21.413579+00:00", "trade", 14.9595, 2.0]
["2026-09-08T18:35:21.417208+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:21.422264+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:35:21.426254+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:35:21.481132+00:00", "trade", 14.9614, 150.0]
["2026-09-08T18:35:21.481696+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:21.482137+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:21.614964+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:21.615420+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:21.621329+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:21.621344+00:00", "trade", 14.96, 4.0]
["2026-09-08T18:35:21.621770+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:21.621785+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:21.621785+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:21.621840+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:21.621860+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:21.677202+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:21.677277+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:22.132471+00:00", "trade", 14.9533, 2.0]
["2026-09-08T18:35:23.168433+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.180792+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.181248+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.224346+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.270947+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.270957+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.271784+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.272500+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.272916+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.273718+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.275252+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.275333+00:00", "trade", 14.96, 50.0]
["2026-09-08T18:35:23.275422+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.275429+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.275438+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.275447+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.275447+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.275453+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.275460+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.275467+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.275472+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.275478+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.275517+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.275538+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.275703+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.275718+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.275723+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.275724+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.275727+00:00", "trade", 14.96, 2.0]
["2026-09-08T18:35:23.275743+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.275753+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.275783+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.275803+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.275817+00:00", "trade", 14.96, 7.0]
["2026-09-08T18:35:23.275817+00:00", "trade", 14.96, 91.0]
["2026-09-08T18:35:23.275828+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.275869+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.275888+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.275890+00:00", "trade", 14.96, 89.0]
["2026-09-08T18:35:23.275890+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.275949+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.276009+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.276084+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.276134+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.276190+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.276279+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.276359+00:00", "trade", 14.96, 19.0]
["2026-09-08T18:35:23.276360+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.276420+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.276475+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.276485+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.276515+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.276525+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.276566+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.276786+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.276926+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.277101+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.277708+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.278886+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.279532+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.280400+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.281462+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.281477+00:00", "trade", 14.96, 4.0]
["2026-09-08T18:35:23.281534+00:00", "trade", 14.96, 96.0]
["2026-09-08T18:35:23.282803+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.282803+00:00", "trade", 14.96, 156.0]
["2026-09-08T18:35:23.282806+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.282812+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.282812+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.282815+00:00", "trade", 14.96, 168.0]
["2026-09-08T18:35:23.282818+00:00", "trade", 14.96, 50.0]
["2026-09-08T18:35:23.282818+00:00", "trade", 14.96, 88.0]
["2026-09-08T18:35:23.282855+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.282860+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.282870+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.282878+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.282880+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.282887+00:00", "trade", 14.96, 182.0]
["2026-09-08T18:35:23.282890+00:00", "trade", 14.96, 297.0]
["2026-09-08T18:35:23.282893+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.282897+00:00", "trade", 14.96, 11.0]
["2026-09-08T18:35:23.282897+00:00", "trade", 14.96, 4.0]
["2026-09-08T18:35:23.282900+00:00", "trade", 14.96, 200.0]
["2026-09-08T18:35:23.282900+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.282905+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.282905+00:00", "trade", 14.96, 5.0]
["2026-09-08T18:35:23.282905+00:00", "trade", 14.96, 1.0]
["2026-09-08T18:35:23.282908+00:00", "trade", 14.96, 98.0]
["2026-09-08T18:35:23.282912+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.282912+00:00", "trade", 14.96, 51.0]
["2026-09-08T18:35:23.282917+00:00", "trade", 14.96, 19.0]
["2026-09-08T18:35:23.282917+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.282917+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.282920+00:00", "trade", 14.96, 200.0]
["2026-09-08T18:35:23.282930+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.282935+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.282940+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.282945+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.282950+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.282981+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.282983+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.282995+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.282995+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.282995+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.283005+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.283020+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.283020+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:35:23.283025+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.283044+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.283051+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.283051+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.283051+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.283055+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.283055+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.283055+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.283086+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.283096+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.283131+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.283191+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.283200+00:00", "trade", 14.96, 94.0]
["2026-09-08T18:35:23.283201+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:35:23.283230+00:00", "trade", 14.96, 78.0]
["2026-09-08T18:35:23.283230+00:00", "trade", 14.96, 16.0]
["2026-09-08T18:35:23.283248+00:00", "trade", 14.96, 64.0]
["2026-09-08T18:35:23.283266+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.283380+00:00", "trade", 14.96, 78.0]
["2026-09-08T18:35:23.283431+00:00", "trade", 14.96, 30.0]
["2026-09-08T18:35:23.283471+00:00", "trade", 14.96, 32.0]
["2026-09-08T18:35:23.283480+00:00", "trade", 14.96, 80.0]
["2026-09-08T18:35:23.283522+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.283552+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.283606+00:00", "trade", 14.965, 5.0]
["2026-09-08T18:35:23.283612+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.283647+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.283797+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.283900+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:35:23.284048+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.284072+00:00", "trade", 14.9579, 20.0]
["2026-09-08T18:35:23.284108+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.284194+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.284273+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.285900+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:35:23.298282+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.397282+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:23.397719+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:24.301410+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:24.301410+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:24.348420+00:00", "trade", 14.965, 19.0]
["2026-09-08T18:35:25.756965+00:00", "trade", 14.9602, 100.0]
["2026-09-08T18:35:25.848651+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:35:25.850452+00:00", "trade", 14.965, 200.0]
["2026-09-08T18:35:28.636944+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:29.824156+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:30.007949+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:31.027657+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:31.304737+00:00", "trade", 14.9573, 26.0]
["2026-09-08T18:35:33.000594+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:33.001065+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:33.116295+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:33.854271+00:00", "trade", 14.9538, 1.0]
["2026-09-08T18:35:33.856001+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:33.856437+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:33.856437+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:33.859603+00:00", "trade", 14.9538, 2.0]
["2026-09-08T18:35:34.433793+00:00", "trade", 14.9692, 100.0]
["2026-09-08T18:35:35.318388+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:35.318835+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:36.020620+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:36.021092+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:36.025647+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:36.093795+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:36.094120+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:36.094607+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:36.150024+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:36.396512+00:00", "trade", 14.965, 1.0]
["2026-09-08T18:35:36.753621+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:36.753651+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:36.754137+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:37.619623+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:37.620099+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:37.687364+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:40.035931+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:40.035934+00:00", "trade", 14.96, 135.0]
["2026-09-08T18:35:40.035942+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:40.036428+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:40.036904+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:40.045484+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:43.445405+00:00", "trade", 14.965, 2.0]
["2026-09-08T18:35:43.445956+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:43.446056+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:43.446437+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:43.935076+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:44.668392+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:45.396709+00:00", "trade", 14.9607, 15.0]
["2026-09-08T18:35:45.994142+00:00", "trade", 14.9692, 100.0]
["2026-09-08T18:35:46.147649+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:46.213626+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:46.320330+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:46.321847+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:35:46.322400+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:46.322851+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:46.385871+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:46.504188+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:46.504644+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:46.641661+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:47.058333+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:47.058804+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:48.514193+00:00", "trade", 14.9593, 2.0]
["2026-09-08T18:35:48.520812+00:00", "trade", 14.9593, 31.0]
["2026-09-08T18:35:48.602194+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:35:48.734020+00:00", "trade", 14.97, 200.0]
["2026-09-08T18:35:48.734038+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:35:48.734041+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:35:48.734065+00:00", "trade", 14.97, 50.0]
["2026-09-08T18:35:48.734068+00:00", "trade", 14.97, 40.0]
["2026-09-08T18:35:48.734071+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:35:48.734071+00:00", "trade", 14.97, 5.0]
["2026-09-08T18:35:48.734074+00:00", "trade", 14.97, 200.0]
["2026-09-08T18:35:48.734080+00:00", "trade", 14.97, 20.0]
["2026-09-08T18:35:48.734083+00:00", "trade", 14.97, 4.0]
["2026-09-08T18:35:48.734092+00:00", "trade", 14.97, 5.0]
["2026-09-08T18:35:48.734149+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:35:48.734163+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:35:48.734183+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:35:48.734198+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:35:48.734198+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:35:48.734233+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:35:48.734248+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:35:48.734254+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:35:48.734263+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:35:48.734273+00:00", "trade", 14.97, 92.0]
["2026-09-08T18:35:48.734275+00:00", "trade", 14.97, 5.0]
["2026-09-08T18:35:48.734278+00:00", "trade", 14.97, 200.0]
["2026-09-08T18:35:48.734278+00:00", "trade", 14.97, 200.0]
["2026-09-08T18:35:48.734469+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.734584+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.734669+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.734694+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.734805+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.734830+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.734832+00:00", "trade", 14.975, 60.0]
["2026-09-08T18:35:48.735000+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.735000+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.735030+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.735065+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.735095+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.735121+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.735125+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.735466+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.735466+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.735481+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.735541+00:00", "trade", 14.9628, 20.0]
["2026-09-08T18:35:48.735552+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.735892+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.736378+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.738253+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.740984+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.741435+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.741466+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.741907+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.754241+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.782288+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.794652+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.795334+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.796311+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.796812+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.799203+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.799373+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.805288+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.824894+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:48.882983+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:49.048045+00:00", "trade", 14.98, 100.0]
["2026-09-08T18:35:49.048101+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:49.048121+00:00", "trade", 14.975, 100.0]
["2026-09-08T18:35:49.048121+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:49.048148+00:00", "trade", 14.975, 100.0]
["2026-09-08T18:35:49.048176+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:49.048401+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:49.048439+00:00", "trade", 14.975, 100.0]
["2026-09-08T18:35:49.048697+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:49.048847+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:49.049073+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:49.049203+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:49.049203+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:49.049449+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:49.049649+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:49.058661+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:49.126723+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:49.877967+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:50.777664+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:50.777779+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:50.777889+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:50.778220+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:50.778526+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:50.778696+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:50.778977+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:50.881316+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:50.881361+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:50.882002+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:50.882133+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:51.368691+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:51.694347+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:51.694477+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.276383+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.276433+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.277109+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.277435+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.277480+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.279916+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.283690+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.283931+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.284161+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.284206+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.284226+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.287319+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.288271+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.344580+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.344625+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.345206+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.345728+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.533009+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.533019+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.533069+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.533946+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.540597+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.542632+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.781616+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.945165+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:52.946017+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:53.665836+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.127064+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.271839+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.272586+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.272631+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.272756+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.272846+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.273127+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.273132+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.273563+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.280450+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.280755+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.456654+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.456684+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.460092+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.518296+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:54.909121+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:55.277714+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:55.277714+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:55.277774+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:55.277824+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:55.389515+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:55.389561+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:55.389570+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:56.015690+00:00", "trade", 14.956, 2.0]
["2026-09-08T18:35:56.016754+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:56.020664+00:00", "trade", 14.956, 13.0]
["2026-09-08T18:35:57.530909+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:57.530959+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:57.531686+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:57.531771+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:57.532243+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:57.740313+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:57.740323+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:57.740398+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:57.855678+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:58.210553+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:58.210593+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:58.547044+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:58.547445+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:58.728857+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:58.826114+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:58.826244+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:35:59.038770+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:00.007973+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:00.204120+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:01.235300+00:00", "trade", 14.9598, 7.0]
["2026-09-08T18:36:01.387618+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:01.387748+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:01.425739+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:01.892806+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:02.585691+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:02.601543+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:02.707816+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:02.750794+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:02.855687+00:00", "trade", 14.9779, 20.0]
["2026-09-08T18:36:02.856051+00:00", "trade", 14.9779, 1.0]
["2026-09-08T18:36:03.691299+00:00", "trade", 14.975, 100.0]
["2026-09-08T18:36:03.691666+00:00", "trade", 14.975, 100.0]
["2026-09-08T18:36:03.949899+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:03.950370+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:04.535939+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:04.619117+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:06.009717+00:00", "trade", 14.975, 4.0]
["2026-09-08T18:36:06.010290+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:06.010731+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:06.834217+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:06.834673+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:06.890055+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:06.890491+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:07.178351+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:08.241192+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:08.314550+00:00", "trade", 14.9577, 1.0]
["2026-09-08T18:36:08.761010+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:08.762022+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:08.762343+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:08.763506+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:08.763942+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:08.977696+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:08.977771+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:08.977811+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:08.978292+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:08.978734+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:09.067244+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:09.793173+00:00", "trade", 14.9574, 7.0]
["2026-09-08T18:36:09.828820+00:00", "trade", 14.975, 8.0]
["2026-09-08T18:36:13.032371+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:13.032852+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:15.043402+00:00", "trade", 14.9721, 10.0]
["2026-09-08T18:36:15.359860+00:00", "trade", 14.975, 100.0]
["2026-09-08T18:36:15.398704+00:00", "trade", 14.9718, 4.0]
["2026-09-08T18:36:17.056317+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:17.056758+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:17.443714+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:17.443765+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:17.444286+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:17.705437+00:00", "trade", 14.975, 2.0]
["2026-09-08T18:36:18.736712+00:00", "trade", 14.9745, 4.0]
["2026-09-08T18:36:18.912286+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:18.912296+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:18.912582+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:18.919283+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:18.919724+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:19.122111+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:19.317301+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:20.009538+00:00", "trade", 14.975, 2.0]
["2026-09-08T18:36:20.080703+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:20.534071+00:00", "trade", 14.9588, 1.0]
["2026-09-08T18:36:21.029016+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:22.062101+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:22.137451+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:22.137892+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:22.150126+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:24.158589+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:25.665369+00:00", "trade", 14.975, 25.0]
["2026-09-08T18:36:25.720693+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:25.721159+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:25.804242+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:26.150632+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:27.232067+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:27.647097+00:00", "trade", 14.9657, 43.0]
["2026-09-08T18:36:29.147823+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:29.173655+00:00", "trade", 14.9707, 1.0]
["2026-09-08T18:36:29.996026+00:00", "trade", 14.9604, 4.0]
["2026-09-08T18:36:30.003418+00:00", "trade", 14.98, 15.0]
["2026-09-08T18:36:30.008002+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:30.165472+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:30.983810+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:30.984878+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:30.985364+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:31.303827+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:31.342725+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:31.584561+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:31.899250+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:31.899445+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:32.838647+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:33.128622+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:34.408109+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:34.408585+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:34.460333+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:37.004962+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:37.005484+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:37.017367+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:37.663044+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:38.049710+00:00", "trade", 14.975, 6.0]
["2026-09-08T18:36:38.106516+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:39.123798+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:39.124850+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:39.125331+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:39.131371+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:40.653024+00:00", "trade", 14.965, 1.0]
["2026-09-08T18:36:42.984990+00:00", "trade", 14.97, 1.0]
["2026-09-08T18:36:43.097835+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:44.793172+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:44.947385+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:44.947786+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:44.947846+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:45.421649+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:45.480013+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:45.669574+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:45.823460+00:00", "trade", 14.975, 100.0]
["2026-09-08T18:36:46.152278+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:46.361767+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:46.380246+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:46.380251+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:46.380687+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:46.520656+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:46.559879+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:46.829621+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:46.920182+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:47.649744+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:47.847375+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:47.887575+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:47.887651+00:00", "trade", 14.98, 8.0]
["2026-09-08T18:36:48.738713+00:00", "trade", 14.9757, 1.0]
["2026-09-08T18:36:49.059596+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:50.687818+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:50.754380+00:00", "trade", 14.9588, 6.0]
["2026-09-08T18:36:51.055920+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:51.869357+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:51.869793+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:51.870314+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:52.357880+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:52.359273+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:52.399163+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:52.661418+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:52.665001+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:53.849116+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:53.850539+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:53.850564+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:53.962115+00:00", "quote", 14.97, 14.98]
["2026-09-08T18:36:53.962118+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:36:53.962118+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:36:53.962121+00:00", "trade", 14.97, 200.0]
["2026-09-08T18:36:53.962121+00:00", "trade", 14.97, 239.0]
["2026-09-08T18:36:53.962124+00:00", "trade", 14.97, 50.0]
["2026-09-08T18:36:53.962127+00:00", "trade", 14.97, 335.0]
["2026-09-08T18:36:53.962140+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:36:53.962155+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:36:53.962160+00:00", "trade", 14.97, 110.0]
["2026-09-08T18:36:53.962160+00:00", "trade", 14.97, 29.0]
["2026-09-08T18:36:53.962170+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:36:53.962180+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:36:53.962180+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:36:53.962240+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:36:53.962476+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:36:53.962476+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:36:53.962503+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:36:53.962506+00:00", "trade", 14.97, 200.0]
["2026-09-08T18:36:53.962506+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:36:53.962511+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:36:53.962554+00:00", "trade", 14.97, 100.0]
["2026-09-08T18:36:53.962571+00:00", "quote", 14.97, 14.97]
["2026-09-08T18:36:53.962572+00:00", "trade", 14.97, 43.0]
["2026-09-08T18:36:53.962572+00:00", "trade", 14.97, 252.0]
["2026-09-08T18:36:53.962576+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:53.962578+00:00", "trade", 14.97, 1.0]
["2026-09-08T18:36:53.962578+00:00", "trade", 14.97, 1.0]
["2026-09-08T18:36:53.962581+00:00", "trade", 14.97, 2.0]
["2026-09-08T18:36:53.962636+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:53.962666+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:53.962681+00:00", "trade", 14.97, 20.0]
["2026-09-08T18:36:53.962691+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:53.962726+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:53.963077+00:00", "trade", 14.97, 74.0]
["2026-09-08T18:36:53.963192+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:53.963272+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:53.963272+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:53.963360+00:00", "trade", 14.965, 3.0]
["2026-09-08T18:36:53.963369+00:00", "trade", 14.9735, 1.0]
["2026-09-08T18:36:53.963433+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:53.963463+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:53.963633+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:53.964635+00:00", "trade", 14.97, 7.0]
["2026-09-08T18:36:53.968790+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:53.972955+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:54.041131+00:00", "trade", 14.965, 100.0]
["2026-09-08T18:36:54.258672+00:00", "trade", 14.968, 1.0]
["2026-09-08T18:36:54.964040+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:55.051840+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:57.816954+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:57.817325+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:57.817781+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:57.823665+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:57.823705+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:57.825444+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:57.876180+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.018268+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.018298+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.018358+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.019356+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.042701+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.586942+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.586987+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.729953+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.729993+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.730063+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.743866+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.852715+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.852720+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.852775+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.852870+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.853211+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.853547+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:58.854103+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:59.083585+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:59.083635+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:59.193732+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:59.194213+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:59.200934+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:59.200979+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:59.357597+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:59.358705+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:36:59.368323+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.008031+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.247391+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.303730+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.303780+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.304692+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.520792+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.520837+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.528726+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.529011+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.577101+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.580153+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.581226+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.581301+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.590443+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.713240+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.846668+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.846713+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.847986+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.896496+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.899569+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.927164+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.955311+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.955402+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:00.955417+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:01.058577+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:01.058622+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:01.487479+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:01.487524+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:01.573984+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:01.574025+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:01.574047+00:00", "trade", 14.9706, 11.0]
["2026-09-08T18:37:01.574977+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:01.579009+00:00", "trade", 14.9706, 4.0]
["2026-09-08T18:37:02.081914+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:02.081959+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:02.095316+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:03.003113+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:03.003118+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:03.003158+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:03.013808+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:03.065511+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:03.512300+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:03.512345+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:03.542251+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:03.569777+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:03.670411+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:04.024037+00:00", "trade", 14.965, 9.0]
["2026-09-08T18:37:04.096837+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:04.096847+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:04.096882+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:04.096902+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:04.098486+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:04.474155+00:00", "trade", 14.9591, 6.0]
["2026-09-08T18:37:04.642426+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:04.642499+00:00", "trade", 14.96, 102.0]
["2026-09-08T18:37:04.642502+00:00", "trade", 14.96, 50.0]
["2026-09-08T18:37:04.642521+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:04.642521+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:04.642547+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:37:04.642547+00:00", "trade", 14.96, 200.0]
["2026-09-08T18:37:04.642551+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:04.642576+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:04.642581+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:04.642581+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:04.642586+00:00", "quote", 14.96, 14.97]
["2026-09-08T18:37:04.642601+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:37:04.642636+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:37:04.642641+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:37:04.642649+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:37:04.642651+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:37:04.642652+00:00", "trade", 14.96, 80.0]
["2026-09-08T18:37:04.642656+00:00", "trade", 14.96, 68.0]
["2026-09-08T18:37:04.642656+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:37:04.642656+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:37:04.643032+00:00", "quote", 14.96, 14.96]
["2026-09-08T18:37:04.643058+00:00", "trade", 14.96, 32.0]
["2026-09-08T18:37:04.643061+00:00", "trade", 14.96, 100.0]
["2026-09-08T18:37:04.643063+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:04.643093+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:04.643629+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:04.643944+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:04.645308+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:04.654777+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:37:04.894175+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:04.894626+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:05.675804+00:00", "trade", 14.9606, 6.0]
["2026-09-08T18:37:09.298673+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:09.299947+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:37:09.539681+00:00", "trade", 14.955, 126.0]
["2026-09-08T18:37:09.540053+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:09.540098+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:11.538583+00:00", "trade", 14.955, 70.0]
["2026-09-08T18:37:11.983010+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:12.297985+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:13.270285+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:13.270319+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:37:13.270325+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:13.270776+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:13.270907+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:13.271187+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:13.271388+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:13.278817+00:00", "trade", 14.9501, 1.0]
["2026-09-08T18:37:16.746688+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:16.747640+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:16.747916+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:16.747976+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:16.748231+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:16.754546+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:16.754587+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:16.813864+00:00", "trade", 14.9662, 2.0]
["2026-09-08T18:37:17.040999+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:17.041044+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:17.073877+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:17.610690+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:17.610735+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:17.635934+00:00", "trade", 14.95, 72.0]
["2026-09-08T18:37:17.902154+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:17.902154+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:17.902334+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:17.902420+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:18.356526+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:18.356571+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:18.690667+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:18.740708+00:00", "trade", 14.9654, 14.0]
["2026-09-08T18:37:19.077949+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:19.191038+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:19.191088+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:19.663528+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:19.663573+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:20.065816+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:20.065866+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:20.392684+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:20.392744+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:21.414708+00:00", "trade", 14.9643, 26.0]
["2026-09-08T18:37:21.474051+00:00", "trade", 14.9646, 19.0]
["2026-09-08T18:37:21.486359+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:21.486409+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:21.553669+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:21.553674+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:22.718613+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:23.427842+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:23.440417+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:23.444406+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:23.484792+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:23.617679+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:23.617760+00:00", "trade", 14.955, 150.0]
["2026-09-08T18:37:23.964702+00:00", "trade", 14.9649, 7.0]
["2026-09-08T18:37:30.008050+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:31.476156+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:37:33.634675+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:33.688524+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:36.083956+00:00", "trade", 14.9646, 41.0]
["2026-09-08T18:37:36.868060+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:36.870485+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:36.871277+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:38.014748+00:00", "trade", 14.965, 4.0]
["2026-09-08T18:37:38.202707+00:00", "trade", 14.95, 1.0]
["2026-09-08T18:37:38.202783+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:38.206722+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:38.268710+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:38.281109+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:38.339734+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:40.716191+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:37:40.716253+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:40.716263+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:40.716268+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:40.966985+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:40.966995+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:41.754639+00:00", "trade", 14.9674, 5.0]
["2026-09-08T18:37:42.298671+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:45.255937+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:45.352016+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:45.540380+00:00", "trade", 14.955, 20.0]
["2026-09-08T18:37:47.639804+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:47.741300+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:48.742706+00:00", "trade", 14.9549, 1.0]
["2026-09-08T18:37:49.262848+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:49.856316+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:50.079663+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:50.512988+00:00", "trade", 14.95, 93.0]
["2026-09-08T18:37:50.512990+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:37:50.512992+00:00", "trade", 14.95, 1671.0]
["2026-09-08T18:37:50.512992+00:00", "trade", 14.95, 50.0]
["2026-09-08T18:37:50.512995+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:37:50.512997+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:37:50.513035+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:37:50.513045+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:37:50.513050+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:37:50.513055+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:37:50.513055+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:37:50.513105+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:37:50.513266+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:37:50.513276+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:37:50.513280+00:00", "trade", 14.95, 200.0]
["2026-09-08T18:37:50.513280+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:37:50.513326+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:37:50.513361+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:37:50.513381+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:37:50.513426+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:37:50.513451+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:37:50.513456+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:37:50.513627+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.513892+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.513947+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.513962+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.514088+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.514093+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.514123+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.514438+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.514513+00:00", "trade", 14.945, 216.0]
["2026-09-08T18:37:50.514569+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.515416+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.515456+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.515837+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.515887+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.516939+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:37:50.516942+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:37:50.517531+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.517531+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.517531+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.517536+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.517611+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.517731+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.518669+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.518669+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.520558+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.520563+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.522052+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.522693+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.545117+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.570953+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.571389+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.604553+00:00", "trade", 14.945, 4.0]
["2026-09-08T18:37:50.604556+00:00", "trade", 14.945, 96.0]
["2026-09-08T18:37:50.605114+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.606162+00:00", "trade", 14.945, 4.0]
["2026-09-08T18:37:50.606162+00:00", "trade", 14.945, 96.0]
["2026-09-08T18:37:50.606523+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.625994+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:50.887960+00:00", "trade", 14.945, 9.0]
["2026-09-08T18:37:50.988467+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:51.728404+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:51.890771+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:52.426183+00:00", "trade", 14.959, 13.0]
["2026-09-08T18:37:52.498443+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:53.656550+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:53.774654+00:00", "trade", 14.9578, 1.0]
["2026-09-08T18:37:53.777012+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:53.878774+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:53.966709+00:00", "trade", 14.9488, 6.0]
["2026-09-08T18:37:54.668255+00:00", "trade", 14.9523, 2.0]
["2026-09-08T18:37:54.673346+00:00", "trade", 14.9523, 2.0]
["2026-09-08T18:37:54.732823+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:58.850543+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:58.851380+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:37:59.064191+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:00.008080+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:03.907726+00:00", "trade", 14.9585, 100.0]
["2026-09-08T18:38:04.462385+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:04.931898+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:05.006245+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:05.631730+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:05.632126+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:05.632166+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:05.641688+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:05.688024+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:05.715915+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:05.748563+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:06.648005+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:06.648365+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:06.648521+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:06.648887+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:06.648927+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:06.648937+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:06.648977+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:06.649378+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:06.652019+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:08.017958+00:00", "trade", 14.945, 5.0]
["2026-09-08T18:38:10.185823+00:00", "trade", 14.945, 35.0]
["2026-09-08T18:38:11.194015+00:00", "trade", 14.9496, 6.0]
["2026-09-08T18:38:12.020323+00:00", "trade", 14.945, 228.0]
["2026-09-08T18:38:12.023865+00:00", "trade", 14.94, 1.0]
["2026-09-08T18:38:12.733515+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:12.752240+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:12.753437+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:12.753884+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:12.754360+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:13.182735+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:13.182820+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:13.182860+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:13.183181+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:13.189862+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:15.473489+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.267145+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.267215+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.267266+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.267310+00:00", "trade", 14.94, 200.0]
["2026-09-08T18:38:17.267696+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.267747+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.267842+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.268198+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.268203+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.269105+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.271350+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.279028+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.279470+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.345482+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.346284+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.346374+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.346855+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.380986+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:17.539313+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:18.205334+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:18.205770+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:18.309146+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:18.309833+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:18.310008+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:18.310525+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:18.311768+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:18.744707+00:00", "trade", 14.9478, 14.0]
["2026-09-08T18:38:18.787865+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:38:18.788748+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:18.790357+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:18.949135+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:18.952147+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:18.952288+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:19.022590+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:19.023036+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:19.034223+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:19.034263+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:19.051314+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:19.272475+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:19.275016+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:19.275162+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:19.275593+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:19.276841+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:21.845316+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:21.845352+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:21.845622+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:21.845833+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:21.847637+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:21.912361+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:21.912456+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:22.294088+00:00", "trade", 14.9613, 110.0]
["2026-09-08T18:38:23.953682+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:23.953762+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:23.968713+00:00", "trade", 14.9433, 1.0]
["2026-09-08T18:38:24.112690+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:26.314592+00:00", "trade", 14.9482, 5.0]
["2026-09-08T18:38:26.321352+00:00", "trade", 14.9482, 3.0]
["2026-09-08T18:38:26.322288+00:00", "trade", 14.9482, 2.0]
["2026-09-08T18:38:29.271377+00:00", "trade", 14.9482, 1.0]
["2026-09-08T18:38:30.008103+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:30.512342+00:00", "trade", 14.945, 5.0]
["2026-09-08T18:38:32.494473+00:00", "trade", 14.9444, 100.0]
["2026-09-08T18:38:37.315047+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:38:42.712689+00:00", "trade", 14.945, 4.0]
["2026-09-08T18:38:42.896001+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:42.946612+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:43.123979+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:43.124024+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:43.124039+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:43.124475+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:43.124550+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:46.209635+00:00", "trade", 14.945, 300.0]
["2026-09-08T18:38:46.885616+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:48.746704+00:00", "trade", 14.945, 2.0]
["2026-09-08T18:38:50.016391+00:00", "trade", 14.958, 1.0]
["2026-09-08T18:38:51.024860+00:00", "trade", 14.945, 9.0]
["2026-09-08T18:38:51.024881+00:00", "trade", 14.945, 4.0]
["2026-09-08T18:38:51.388705+00:00", "trade", 14.95, 1.0]
["2026-09-08T18:38:51.390928+00:00", "trade", 14.95, 1.0]
["2026-09-08T18:38:51.395598+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:38:52.025523+00:00", "trade", 14.95, 80.0]
["2026-09-08T18:38:52.214417+00:00", "trade", 14.9447, 4.0]
["2026-09-08T18:38:52.601962+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:38:53.970701+00:00", "trade", 14.9456, 1.0]
["2026-09-08T18:38:56.101485+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:56.710781+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:56.710928+00:00", "trade", 14.945, 5.0]
["2026-09-08T18:38:56.711327+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:57.141166+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:57.544636+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:58.436843+00:00", "trade", 14.9499, 15.0]
["2026-09-08T18:38:58.436861+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:38:59.071757+00:00", "trade", 14.9422, 9.0]
["2026-09-08T18:38:59.072123+00:00", "trade", 14.9422, 1.0]
["2026-09-08T18:38:59.621832+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:00.008132+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:00.069097+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:03.434443+00:00", "trade", 14.95, 50.0]
["2026-09-08T18:39:03.434446+00:00", "trade", 14.95, 15.0]
["2026-09-08T18:39:03.434449+00:00", "trade", 14.95, 158.0]
["2026-09-08T18:39:03.434451+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434452+00:00", "trade", 14.95, 311.0]
["2026-09-08T18:39:03.434452+00:00", "trade", 14.95, 50.0]
["2026-09-08T18:39:03.434455+00:00", "trade", 14.95, 1.0]
["2026-09-08T18:39:03.434456+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434470+00:00", "trade", 14.95, 10.0]
["2026-09-08T18:39:03.434471+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434471+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434476+00:00", "trade", 14.95, 7.0]
["2026-09-08T18:39:03.434483+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:39:03.434483+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:39:03.434483+00:00", "trade", 14.95, 20.0]
["2026-09-08T18:39:03.434486+00:00", "trade", 14.95, 300.0]
["2026-09-08T18:39:03.434486+00:00", "trade", 14.95, 200.0]
["2026-09-08T18:39:03.434486+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434496+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434506+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434511+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434521+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434576+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434601+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434606+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434621+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434631+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434665+00:00", "trade", 14.95, 20.0]
["2026-09-08T18:39:03.434666+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434668+00:00", "trade", 14.95, 1.0]
["2026-09-08T18:39:03.434671+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434706+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:03.434782+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:03.434912+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:03.434972+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:03.435353+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:03.435634+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:03.435754+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:03.438869+00:00", "trade", 14.95, 200.0]
["2026-09-08T18:39:03.441939+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:03.442084+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:03.483563+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:03.538218+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:04.366335+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:04.366776+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:05.438924+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:05.439981+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:05.707488+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:07.183202+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:39:07.183633+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:07.183688+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:07.184209+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:07.184610+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:07.249816+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:07.816495+00:00", "trade", 14.955, 1.0]
["2026-09-08T18:39:09.088068+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:09.906414+00:00", "trade", 14.955, 300.0]
["2026-09-08T18:39:10.368306+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:10.486899+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:10.486954+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:10.487711+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:10.487806+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:10.487871+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:10.487961+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:10.488006+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:11.272092+00:00", "trade", 14.9579, 25.0]
["2026-09-08T18:39:11.293503+00:00", "trade", 14.9579, 1.0]
["2026-09-08T18:39:11.374270+00:00", "trade", 14.9486, 1.0]
["2026-09-08T18:39:11.539705+00:00", "trade", 14.949, 26.0]
["2026-09-08T18:39:11.722165+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:11.722205+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:11.769017+00:00", "trade", 14.9579, 2.0]
["2026-09-08T18:39:12.164924+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:12.164974+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:12.165741+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:13.477059+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:13.477104+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:13.477911+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:13.478011+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:13.478036+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:13.478808+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:13.478898+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:13.479013+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:13.479364+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:13.479775+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:13.625637+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:13.640002+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:14.042555+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:14.492662+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:14.755124+00:00", "trade", 14.9491, 5.0]
["2026-09-08T18:39:14.930008+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:14.930354+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:15.199806+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:15.483787+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:16.718592+00:00", "trade", 14.955, 1.0]
["2026-09-08T18:39:18.748705+00:00", "trade", 14.951, 8.0]
["2026-09-08T18:39:18.988191+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:18.988327+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:19.554104+00:00", "trade", 14.9498, 1.0]
["2026-09-08T18:39:19.555467+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:19.555728+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:19.555778+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:19.572633+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:22.953909+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:22.954937+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:23.091382+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:23.091748+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:23.972702+00:00", "trade", 14.9511, 4.0]
["2026-09-08T18:39:24.865140+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:24.865185+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:24.865767+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:24.902930+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:25.135338+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:25.135424+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:25.299289+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:26.004478+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:26.015084+00:00", "trade", 14.9582, 1.0]
["2026-09-08T18:39:26.733474+00:00", "trade", 14.9498, 8.0]
["2026-09-08T18:39:28.323395+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:28.323951+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:28.373489+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:28.373534+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:28.374331+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:28.374416+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:29.694032+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:39:30.008162+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:31.602508+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:31.688412+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:32.484177+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:32.484232+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:32.484235+00:00", "trade", 14.95, 132.0]
["2026-09-08T18:39:32.485114+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:32.485555+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:32.494266+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:32.902142+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:33.109251+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:33.109697+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:33.110158+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:33.116428+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:33.175483+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:33.175528+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:33.176030+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:33.209189+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:33.504246+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:33.504802+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:33.562550+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:33.562595+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:33.563221+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:34.109237+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:34.109317+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:34.109763+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:35.004524+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:35.004564+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:35.010573+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:35.010618+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:35.574791+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:35.575593+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:35.575719+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:35.575719+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:35.575799+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:35.576160+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:35.613849+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:35.888258+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:35.888649+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:35.937595+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:36.067883+00:00", "trade", 14.96, 28.0]
["2026-09-08T18:39:36.364482+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:36.365604+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:36.366056+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:36.473579+00:00", "trade", 14.949, 4.0]
["2026-09-08T18:39:36.473692+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:36.479060+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:36.479128+00:00", "trade", 14.949, 1.0]
["2026-09-08T18:39:37.263437+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:37.763513+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:37.764024+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:37.764024+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:37.794893+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:38.106981+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:38.620773+00:00", "trade", 14.9521, 1.0]
["2026-09-08T18:39:39.665133+00:00", "trade", 14.955, 3.0]
["2026-09-08T18:39:39.857289+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:39.857389+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:39.857815+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:39.857960+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:39.858005+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:39.858075+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:39.858101+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:39.858191+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:39.858712+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:39.859078+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:39.859078+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:39.860256+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:39:39.861910+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:39:39.861910+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:39.861910+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:39.862301+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:39.862321+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:39.862356+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:39.862371+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:39.862381+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:39:39.862382+00:00", "trade", 14.95, 29.0]
["2026-09-08T18:39:39.862385+00:00", "trade", 14.95, 200.0]
["2026-09-08T18:39:39.862386+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:39.862388+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:39:39.862872+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:39.862952+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:39.862968+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:39:39.863112+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:39.866375+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:39.871477+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:39.888754+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:39:39.909127+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:40.305656+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:40.493930+00:00", "trade", 14.9502, 1.0]
["2026-09-08T18:39:40.863916+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:40.990547+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:42.988018+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:43.868455+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:44.025248+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:45.374225+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:45.674841+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:47.448770+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:47.450890+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:48.550649+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:39:48.550868+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:39:52.020300+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:52.655152+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:53.980732+00:00", "trade", 14.9504, 3.0]
["2026-09-08T18:39:56.164288+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:56.164769+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:57.610241+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:58.911304+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:39:58.922786+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:00.008191+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:00.020208+00:00", "trade", 14.9564, 195.0]
["2026-09-08T18:40:03.706502+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:04.096459+00:00", "trade", 14.9611, 100.0]
["2026-09-08T18:40:04.323957+00:00", "trade", 14.9421, 82.0]
["2026-09-08T18:40:04.418512+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:04.418953+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:04.485632+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:04.659882+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:05.202549+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:06.005807+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:06.460916+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:06.938768+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:10.676535+00:00", "trade", 14.945, 88.0]
["2026-09-08T18:40:11.553612+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:13.414372+00:00", "trade", 14.9549, 14.0]
["2026-09-08T18:40:13.421399+00:00", "trade", 14.9549, 6.0]
["2026-09-08T18:40:13.424391+00:00", "trade", 14.9549, 1.0]
["2026-09-08T18:40:13.427059+00:00", "trade", 14.9549, 5.0]
["2026-09-08T18:40:13.598647+00:00", "trade", 14.945, 3.0]
["2026-09-08T18:40:13.598647+00:00", "trade", 14.945, 18.0]
["2026-09-08T18:40:13.599228+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:13.898840+00:00", "trade", 14.945, 50.0]
["2026-09-08T18:40:13.899413+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:14.577673+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:14.578114+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:15.333001+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:15.333171+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:15.333718+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:15.333838+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:15.334199+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:15.334239+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:15.657023+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:17.887303+00:00", "trade", 14.9401, 70.0]
["2026-09-08T18:40:18.212538+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:20.076381+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:20.076822+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:21.450462+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:21.450508+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:22.178729+00:00", "trade", 14.9482, 100.0]
["2026-09-08T18:40:22.260755+00:00", "trade", 14.9482, 100.0]
["2026-09-08T18:40:23.982742+00:00", "trade", 14.9451, 2.0]
["2026-09-08T18:40:27.613834+00:00", "trade", 14.9484, 7.0]
["2026-09-08T18:40:28.585066+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:28.585146+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:28.585547+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:28.585808+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:28.974393+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:30.008220+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:30.698584+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:30.699035+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:36.916655+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:36.916735+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:36.917136+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:36.921702+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:36.922253+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:36.922534+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:37.001874+00:00", "trade", 14.945, 12.0]
["2026-09-08T18:40:37.001982+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:40:37.001982+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:40:37.002391+00:00", "trade", 14.945, 200.0]
["2026-09-08T18:40:37.002800+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:37.003321+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:37.295537+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:37.648773+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:37.648878+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:37.649214+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:37.649329+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:37.650933+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:37.651209+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:40:37.655892+00:00", "trade", 14.95, 6.0]
["2026-09-08T18:40:37.655895+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:40:37.655922+00:00", "trade", 14.95, 20.0]
["2026-09-08T18:40:37.655928+00:00", "trade", 14.95, 53.0]
["2026-09-08T18:40:37.655928+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:40:37.655928+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:40:37.655931+00:00", "trade", 14.95, 6.0]
["2026-09-08T18:40:37.655935+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:40:37.655940+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:40:37.655940+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:40:37.655945+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:40:37.655950+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:40:37.655980+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:40:37.656000+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:40:37.656020+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:40:37.656055+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:40:37.656202+00:00", "trade", 14.95, 1.0]
["2026-09-08T18:40:37.656202+00:00", "trade", 14.95, 13.0]
["2026-09-08T18:40:37.656208+00:00", "trade", 14.95, 300.0]
["2026-09-08T18:40:37.656208+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:40:37.656211+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:40:37.656211+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:40:37.656296+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:40:37.656376+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:40:37.656427+00:00", "trade", 14.95, 29.0]
["2026-09-08T18:40:37.656430+00:00", "trade", 14.95, 800.0]
["2026-09-08T18:40:37.656482+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:37.656800+00:00", "trade", 14.95, 58.0]
["2026-09-08T18:40:37.656842+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:37.656922+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:37.657002+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:37.657263+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:37.657404+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:37.657456+00:00", "trade", 14.96, 29.0]
["2026-09-08T18:40:37.657464+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:37.657492+00:00", "trade", 14.955, 1.0]
["2026-09-08T18:40:37.658180+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:37.658296+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:37.658833+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:40:37.659448+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:37.661052+00:00", "trade", 14.95, 1.0]
["2026-09-08T18:40:37.664820+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:40:37.673769+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:40:37.751087+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:37.752244+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:37.958510+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:38.103200+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:38.317510+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:38.317626+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:38.318027+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:39.088281+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:39.399020+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:39.561021+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:39.561487+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:40.145293+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:40.164618+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:40.181612+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:40:40.829499+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:40:40.830638+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:40:41.211436+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:41.211927+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:41.295236+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:42.249869+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:45.910776+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:45.911162+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:46.773260+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:47.733124+00:00", "trade", 14.9534, 5.0]
["2026-09-08T18:40:47.734834+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:48.567936+00:00", "trade", 14.955, 21.0]
["2026-09-08T18:40:49.692737+00:00", "trade", 14.955, 300.0]
["2026-09-08T18:40:49.693804+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:49.694004+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:49.694270+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:49.726261+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:40:49.739312+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:40:49.740435+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:49.740465+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:52.585655+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:52.585665+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:52.585760+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:52.586081+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:52.608304+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:52.608314+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:53.262276+00:00", "trade", 14.9582, 300.0]
["2026-09-08T18:40:53.984737+00:00", "trade", 14.9517, 14.0]
["2026-09-08T18:40:53.986601+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:53.986676+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:53.987112+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:55.084359+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:55.084399+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:56.654508+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:56.657661+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:56.658107+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:56.686991+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:56.687918+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:56.688254+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:56.688499+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:56.695230+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:56.892630+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:56.893868+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:56.894314+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:58.537602+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:59.326489+00:00", "trade", 14.9501, 330.0]
["2026-09-08T18:40:59.327578+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:40:59.613629+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:00.008244+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:01.476555+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:01.477036+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:03.435707+00:00", "trade", 14.951, 28.0]
["2026-09-08T18:41:04.010058+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:04.010524+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:05.655070+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:05.655596+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:07.335170+00:00", "trade", 14.955, 100.0]
["2026-09-08T18:41:07.409402+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:07.409843+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:07.665705+00:00", "trade", 14.9546, 4.0]
["2026-09-08T18:41:08.458585+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:08.459863+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:08.723912+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:08.724353+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:09.794461+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:10.741246+00:00", "trade", 14.95, 79.0]
["2026-09-08T18:41:10.741887+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:10.743684+00:00", "trade", 14.96, 99.0]
["2026-09-08T18:41:11.327036+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:11.327522+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:11.327527+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:11.564110+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:11.775694+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:12.377688+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:14.683688+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:14.836001+00:00", "quote", 14.95, 14.96]
["2026-09-08T18:41:14.861161+00:00", "trade", 14.95, 50.0]
["2026-09-08T18:41:14.861164+00:00", "trade", 14.95, 200.0]
["2026-09-08T18:41:14.861167+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:41:14.861171+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:41:14.861191+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:41:14.861191+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:41:14.861194+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:41:14.861197+00:00", "trade", 14.95, 17.0]
["2026-09-08T18:41:14.861197+00:00", "trade", 14.95, 100.0]
["2026-09-08T18:41:14.861216+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:41:14.861221+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:41:14.861231+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:41:14.861236+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:41:14.861266+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:41:14.861316+00:00", "quote", 14.95, 14.95]
["2026-09-08T18:41:14.861630+00:00", "trade", 14.95, 1.0]
["2026-09-08T18:41:14.861747+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:14.862178+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:14.862198+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:14.862223+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:14.862228+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:14.862268+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:14.862268+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:14.862268+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:14.862624+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:14.862745+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:14.863546+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:14.866549+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:14.868383+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:14.894114+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:14.974010+00:00", "trade", 14.945, 5.0]
["2026-09-08T18:41:14.984945+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:16.324445+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:16.324475+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:16.324901+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:16.324901+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:16.335065+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:17.522207+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:17.522653+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:17.524397+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:17.524643+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:19.254538+00:00", "trade", 14.9514, 3.0]
["2026-09-08T18:41:22.514855+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:22.515276+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:22.557350+00:00", "trade", 14.9536, 100.0]
["2026-09-08T18:41:23.968025+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:23.968837+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:23.986732+00:00", "trade", 14.9512, 5.0]
["2026-09-08T18:41:24.074078+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.074103+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.074654+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.074659+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.075897+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.076108+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.076133+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.084212+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.106044+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.106190+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.141153+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.141358+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.141383+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.150971+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.204338+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.219113+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.219249+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.471900+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.471940+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.472467+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.472938+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.475980+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:24.478842+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:25.592995+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:25.593035+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:25.593115+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:25.593431+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:25.596192+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:25.936132+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:26.134434+00:00", "trade", 14.9515, 1.0]
["2026-09-08T18:41:26.673748+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:26.679893+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:26.680304+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:26.759593+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:26.859886+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:27.893888+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:28.002868+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.483604+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.484526+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.484626+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.484671+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.485057+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.485443+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.485468+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.485468+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.485473+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.485478+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.485699+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.485994+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.486250+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.486280+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.486300+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.486581+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.486972+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.487578+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.490565+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.548383+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.548408+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.555390+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.555660+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.662019+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.662745+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.662831+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:29.663357+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:30.008263+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:30.049961+00:00", "trade", 14.94, 10.0]
["2026-09-08T18:41:30.242865+00:00", "trade", 14.9515, 8.0]
["2026-09-08T18:41:30.822652+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:30.823093+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:31.166827+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:31.166852+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:31.195891+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:32.433974+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:32.434966+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:32.435407+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:33.337561+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:33.337871+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:33.337886+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:33.338152+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:33.338353+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:33.532455+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:33.582233+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:33.906094+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:34.063544+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:34.063985+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:35.276232+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:35.276678+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:35.276693+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:35.279901+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:35.638832+00:00", "trade", 14.95, 264.0]
["2026-09-08T18:41:35.639116+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:37.496063+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:37.667703+00:00", "trade", 14.9508, 2.0]
["2026-09-08T18:41:37.941187+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:37.941212+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:37.941729+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:40.454803+00:00", "trade", 14.953, 7.0]
["2026-09-08T18:41:40.488898+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:41:40.575017+00:00", "trade", 14.9582, 300.0]
["2026-09-08T18:41:40.581804+00:00", "trade", 14.9582, 200.0]
["2026-09-08T18:41:40.584270+00:00", "trade", 14.9582, 64.0]
["2026-09-08T18:41:40.586429+00:00", "trade", 14.9582, 42.0]
["2026-09-08T18:41:40.589051+00:00", "trade", 14.9582, 12.0]
["2026-09-08T18:41:40.591680+00:00", "trade", 14.9582, 11.0]
["2026-09-08T18:41:40.594440+00:00", "trade", 14.9582, 37.0]
["2026-09-08T18:41:44.351343+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:41:44.351662+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:41:44.351854+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:41:44.352167+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:41:44.352251+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:41:44.352288+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:44.352296+00:00", "trade", 14.945, 158.0]
["2026-09-08T18:41:44.352729+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:44.354959+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:44.355700+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:41:44.359691+00:00", "trade", 14.945, 600.0]
["2026-09-08T18:41:44.365510+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:41:44.827445+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:46.146465+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:46.146896+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:46.147337+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:46.291040+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:46.291521+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:46.307919+00:00", "trade", 14.945, 21.0]
["2026-09-08T18:41:46.788950+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:47.188124+00:00", "trade", 14.9477, 133.0]
["2026-09-08T18:41:48.298625+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:48.298796+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:48.344645+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:41:48.345733+00:00", "trade", 14.945, 53.0]
["2026-09-08T18:41:48.562763+00:00", "trade", 14.9576, 100.0]
["2026-09-08T18:41:48.585250+00:00", "trade", 14.9576, 71.0]
["2026-09-08T18:41:48.666486+00:00", "trade", 14.945, 16.0]
["2026-09-08T18:41:48.797132+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:53.489541+00:00", "trade", 14.945, 3.0]
["2026-09-08T18:41:53.988739+00:00", "trade", 14.9458, 8.0]
["2026-09-08T18:41:56.503065+00:00", "trade", 14.95, 9.0]
["2026-09-08T18:41:57.574029+00:00", "trade", 14.94, 4.0]
["2026-09-08T18:41:57.574031+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:59.083189+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:59.125435+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:41:59.494483+00:00", "trade", 14.94, 10.0]
["2026-09-08T18:41:59.495040+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:00.008292+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:03.594866+00:00", "trade", 14.9484, 1.0]
["2026-09-08T18:42:04.023573+00:00", "trade", 14.945, 9.0]
["2026-09-08T18:42:07.670239+00:00", "trade", 14.9452, 4.0]
["2026-09-08T18:42:08.965604+00:00", "trade", 14.94, 15.0]
["2026-09-08T18:42:11.545875+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:11.546326+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:11.840847+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:11.842526+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:11.843824+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:14.213974+00:00", "trade", 14.9566, 200.0]
["2026-09-08T18:42:14.742967+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:14.905467+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:42:15.400684+00:00", "trade", 14.945, 2.0]
["2026-09-08T18:42:16.134271+00:00", "trade", 14.9469, 1.0]
["2026-09-08T18:42:17.810412+00:00", "trade", 14.945, 4.0]
["2026-09-08T18:42:17.825136+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:17.825623+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:17.825673+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:18.700696+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:42:19.502120+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:19.504835+00:00", "trade", 14.95, 10.0]
["2026-09-08T18:42:19.505152+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:19.505387+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:19.505473+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:19.505834+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:19.542849+00:00", "trade", 14.945, 13.0]
["2026-09-08T18:42:19.556709+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:42:20.533370+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:20.583510+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:21.231718+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:21.853458+00:00", "trade", 14.9565, 100.0]
["2026-09-08T18:42:23.990737+00:00", "trade", 14.9448, 1.0]
["2026-09-08T18:42:27.956066+00:00", "trade", 14.9494, 100.0]
["2026-09-08T18:42:28.290862+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:28.290947+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:28.293062+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:28.293528+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:28.293809+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:28.295909+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:28.296661+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:28.385572+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:28.619103+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:30.008322+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:31.146411+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:31.192757+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:42:31.192952+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:31.193794+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:31.193834+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:31.194035+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:31.194275+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:31.195226+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:42:31.195262+00:00", "trade", 14.94, 200.0]
["2026-09-08T18:42:31.195293+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:42:31.195307+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:42:31.195313+00:00", "trade", 14.94, 200.0]
["2026-09-08T18:42:31.195338+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:42:31.195368+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:42:31.195383+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:42:31.195438+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:42:31.195458+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:42:31.195553+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.195834+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.195955+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.195995+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.196035+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.196160+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.196225+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.196381+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.196596+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.196626+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.196711+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.196796+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.197067+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.199453+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.203277+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.206715+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.221574+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:42:31.221761+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.222317+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.222843+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.223565+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.316792+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.406967+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.407077+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:31.711001+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:32.150302+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:32.410772+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:32.411183+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:32.555418+00:00", "trade", 14.935, 281.0]
["2026-09-08T18:42:32.801573+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:33.413184+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:33.416271+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:33.416717+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:33.429468+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:33.429959+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:33.432159+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:36.413478+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:36.951842+00:00", "trade", 14.935, 21.0]
["2026-09-08T18:42:37.209125+00:00", "trade", 14.935, 25.0]
["2026-09-08T18:42:37.671714+00:00", "trade", 14.9389, 3.0]
["2026-09-08T18:42:40.150376+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:40.628562+00:00", "trade", 14.9369, 750.0]
["2026-09-08T18:42:40.628585+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:41.129447+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:42.071756+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:43.526124+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:43.801716+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:43.847519+00:00", "trade", 14.9417, 37.0]
["2026-09-08T18:42:44.294883+00:00", "trade", 14.94, 16.0]
["2026-09-08T18:42:48.725439+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:48.728156+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:48.728607+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:53.992738+00:00", "trade", 14.9376, 8.0]
["2026-09-08T18:42:54.015345+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:54.015420+00:00", "trade", 14.93, 1.0]
["2026-09-08T18:42:54.497203+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:55.576137+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:55.576718+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:55.577154+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:55.612238+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:57.285432+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:57.285552+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:57.291912+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:57.721225+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:58.821055+00:00", "trade", 14.9481, 6.0]
["2026-09-08T18:42:58.827097+00:00", "trade", 14.9481, 4.0]
["2026-09-08T18:42:58.829575+00:00", "trade", 14.9481, 7.0]
["2026-09-08T18:42:58.831920+00:00", "trade", 14.9481, 1.0]
["2026-09-08T18:42:59.298545+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:42:59.513749+00:00", "trade", 14.9383, 8.0]
["2026-09-08T18:43:00.008361+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:00.214123+00:00", "trade", 14.9557, 36.0]
["2026-09-08T18:43:00.219259+00:00", "trade", 14.9557, 1.0]
["2026-09-08T18:43:00.381212+00:00", "trade", 14.935, 1.0]
["2026-09-08T18:43:01.598718+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:01.653267+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:02.148171+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:02.557355+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:02.558142+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:02.558262+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:02.558708+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:03.653345+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:03.653345+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:03.653776+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:03.850554+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:03.851021+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:03.851026+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:03.851026+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:04.557999+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:04.558034+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:04.558515+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:05.108956+00:00", "trade", 14.9382, 100.0]
["2026-09-08T18:43:05.297299+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:05.297395+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:05.664734+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:05.666183+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:06.164791+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:06.174634+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:06.175601+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:06.176082+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:06.651319+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:06.909954+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:06.910040+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:06.910441+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:07.673706+00:00", "trade", 14.9371, 2.0]
["2026-09-08T18:43:07.915280+00:00", "trade", 14.9556, 11.0]
["2026-09-08T18:43:11.391180+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:11.391260+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:11.431431+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:11.433501+00:00", "trade", 14.935, 26.0]
["2026-09-08T18:43:11.434062+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:11.434513+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:11.434543+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:11.492372+00:00", "trade", 14.935, 10.0]
["2026-09-08T18:43:11.492372+00:00", "trade", 14.935, 90.0]
["2026-09-08T18:43:13.439141+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.114100+00:00", "trade", 14.94, 4.0]
["2026-09-08T18:43:17.114362+00:00", "trade", 14.935, 29.0]
["2026-09-08T18:43:17.114583+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.115049+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.115184+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.117219+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.136325+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.136329+00:00", "trade", 14.94, 107.0]
["2026-09-08T18:43:17.136941+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.141161+00:00", "trade", 14.94, 2.0]
["2026-09-08T18:43:17.142083+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.165504+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.261678+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.317612+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.317646+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.341964+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.493370+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.525897+00:00", "trade", 14.935, 2.0]
["2026-09-08T18:43:17.526454+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:17.821694+00:00", "trade", 14.935, 4.0]
["2026-09-08T18:43:17.923414+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:18.652575+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:18.756372+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:18.756733+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:18.887895+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:19.373186+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:19.617733+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:19.617813+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:21.047187+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:22.610264+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:22.610700+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:22.618187+00:00", "trade", 14.935, 5.0]
["2026-09-08T18:43:22.723822+00:00", "trade", 14.9555, 100.0]
["2026-09-08T18:43:23.994738+00:00", "trade", 14.9373, 2.0]
["2026-09-08T18:43:23.996645+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:25.607390+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:30.008385+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:30.677813+00:00", "trade", 14.9477, 10.0]
["2026-09-08T18:43:31.690074+00:00", "trade", 14.935, 6.0]
["2026-09-08T18:43:33.695544+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:34.461398+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:35.649731+00:00", "trade", 14.9421, 28.0]
["2026-09-08T18:43:36.473606+00:00", "trade", 14.9477, 2.0]
["2026-09-08T18:43:37.675710+00:00", "trade", 14.937, 1.0]
["2026-09-08T18:43:37.676423+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:37.676428+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:37.676478+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:37.677457+00:00", "trade", 14.935, 8.0]
["2026-09-08T18:43:37.679120+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420460+00:00", "trade", 14.94, 184.0]
["2026-09-08T18:43:38.420565+00:00", "trade", 14.935, 2.0]
["2026-09-08T18:43:38.420659+00:00", "trade", 14.935, 98.0]
["2026-09-08T18:43:38.420662+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:43:38.420665+00:00", "trade", 14.935, 2.0]
["2026-09-08T18:43:38.420681+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420686+00:00", "trade", 14.94, 114.0]
["2026-09-08T18:43:38.420716+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420731+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420756+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420796+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420801+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420803+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:43:38.420821+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:43:38.420842+00:00", "trade", 14.94, 200.0]
["2026-09-08T18:43:38.420886+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420887+00:00", "trade", 14.94, 50.0]
["2026-09-08T18:43:38.420891+00:00", "trade", 14.94, 50.0]
["2026-09-08T18:43:38.420893+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:43:38.420893+00:00", "trade", 14.94, 200.0]
["2026-09-08T18:43:38.420906+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420906+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420911+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420941+00:00", "trade", 14.935, 22.0]
["2026-09-08T18:43:38.420941+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420951+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420976+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420986+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.420997+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.421001+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.421019+00:00", "trade", 14.935, 98.0]
["2026-09-08T18:43:38.421192+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.421206+00:00", "trade", 14.94, 14.0]
["2026-09-08T18:43:38.421212+00:00", "trade", 14.94, 10.0]
["2026-09-08T18:43:38.421212+00:00", "trade", 14.94, 10.0]
["2026-09-08T18:43:38.421218+00:00", "trade", 14.94, 10.0]
["2026-09-08T18:43:38.421312+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.421395+00:00", "trade", 14.94, 20.0]
["2026-09-08T18:43:38.421395+00:00", "trade", 14.94, 5.0]
["2026-09-08T18:43:38.421401+00:00", "trade", 14.94, 74.0]
["2026-09-08T18:43:38.421401+00:00", "trade", 14.94, 100.0]
["2026-09-08T18:43:38.421402+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.421407+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:43:38.421483+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:43:38.421488+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.421528+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.421582+00:00", "trade", 14.94, 2.0]
["2026-09-08T18:43:38.421593+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.421603+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.421618+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.421643+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:43:38.421683+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.421723+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:43:38.421733+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:43:38.421763+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:43:38.421763+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:43:38.421843+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:43:38.421883+00:00", "quote", 14.94, 14.94]
["2026-09-08T18:43:38.422004+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.422084+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.422126+00:00", "trade", 14.94, 236.0]
["2026-09-08T18:43:38.422129+00:00", "trade", 14.94, 82.0]
["2026-09-08T18:43:38.422159+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.422209+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.422244+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.422324+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.422405+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.422520+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.422881+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.423272+00:00", "trade", 14.94, 300.0]
["2026-09-08T18:43:38.423404+00:00", "trade", 14.94, 274.0]
["2026-09-08T18:43:38.423963+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.424124+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.426101+00:00", "trade", 14.94, 200.0]
["2026-09-08T18:43:38.434630+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:43:38.435606+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.436047+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.579504+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.609786+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:38.994151+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:39.017511+00:00", "trade", 14.94, 1.0]
["2026-09-08T18:43:40.426006+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:40.426011+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:40.428030+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:40.489356+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:40.510236+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:41.043756+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:41.043892+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:41.044293+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:41.220397+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:42.711819+00:00", "trade", 14.945, 4.0]
["2026-09-08T18:43:44.035280+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:44.036227+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:44.036267+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:44.036748+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:46.621919+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:46.741890+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:46.744626+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:46.879762+00:00", "trade", 14.9401, 50.0]
["2026-09-08T18:43:48.904374+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:48.905306+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:48.905366+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:48.908268+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:49.274965+00:00", "trade", 14.9396, 1.0]
["2026-09-08T18:43:49.610981+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:49.610981+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:49.611392+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:50.253326+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:50.253782+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:50.254689+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:50.256142+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:52.554544+00:00", "trade", 14.9545, 100.0]
["2026-09-08T18:43:53.996745+00:00", "trade", 14.9396, 12.0]
["2026-09-08T18:43:54.008282+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:54.008374+00:00", "trade", 14.945, 3.0]
["2026-09-08T18:43:54.008771+00:00", "trade", 14.945, 397.0]
["2026-09-08T18:43:54.017486+00:00", "trade", 14.945, 400.0]
["2026-09-08T18:43:54.017970+00:00", "trade", 14.945, 400.0]
["2026-09-08T18:43:54.118773+00:00", "trade", 14.945, 28.0]
["2026-09-08T18:43:54.118773+00:00", "trade", 14.945, 72.0]
["2026-09-08T18:43:54.122960+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:54.125872+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:58.591836+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:58.592297+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:43:59.338358+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:00.008414+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:00.423628+00:00", "trade", 14.9411, 3.0]
["2026-09-08T18:44:01.115114+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:01.115721+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:02.427158+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:02.428622+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:02.457734+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:44:02.520415+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:02.623270+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:02.685849+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:02.841966+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:03.807089+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:04.166851+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:04.412250+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:05.683898+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:05.684825+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:05.685301+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:05.822709+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:05.823190+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:05.860375+00:00", "trade", 14.9402, 3197.0]
["2026-09-08T18:44:05.862002+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:05.944010+00:00", "trade", 14.95, 5.0]
["2026-09-08T18:44:05.944077+00:00", "trade", 14.95, 3.0]
["2026-09-08T18:44:06.688876+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:06.689352+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:07.242905+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:44:07.267591+00:00", "trade", 14.948, 25.0]
["2026-09-08T18:44:07.290503+00:00", "trade", 14.9476, 25.0]
["2026-09-08T18:44:07.596388+00:00", "trade", 14.9408, 1.0]
["2026-09-08T18:44:07.677708+00:00", "trade", 14.9409, 15.0]
["2026-09-08T18:44:08.442016+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:08.442066+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:08.442742+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:09.765582+00:00", "trade", 14.9479, 1.0]
["2026-09-08T18:44:11.550085+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:44:11.801788+00:00", "trade", 14.9486, 2.0]
["2026-09-08T18:44:12.086172+00:00", "trade", 14.9486, 1.0]
["2026-09-08T18:44:18.154709+00:00", "trade", 14.9521, 10.0]
["2026-09-08T18:44:18.576292+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:18.576773+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:19.125998+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:44:19.543149+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:20.648326+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:20.972713+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:23.000712+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:23.000767+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:23.027275+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:23.998734+00:00", "trade", 14.9417, 19.0]
["2026-09-08T18:44:24.461882+00:00", "trade", 14.945, 4.0]
["2026-09-08T18:44:24.914418+00:00", "trade", 14.952, 5.0]
["2026-09-08T18:44:25.712350+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:44:28.293546+00:00", "trade", 14.9519, 21.0]
["2026-09-08T18:44:28.299013+00:00", "trade", 14.9519, 109.0]
["2026-09-08T18:44:28.301680+00:00", "trade", 14.9519, 5.0]
["2026-09-08T18:44:28.304209+00:00", "trade", 14.9519, 36.0]
["2026-09-08T18:44:28.474664+00:00", "trade", 14.948, 13.0]
["2026-09-08T18:44:28.497040+00:00", "trade", 14.9477, 12.0]
["2026-09-08T18:44:29.206413+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:29.207922+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:29.208373+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:29.664128+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:30.008443+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:31.639412+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:32.057921+00:00", "trade", 14.9515, 14.0]
["2026-09-08T18:44:33.186027+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:44:33.573278+00:00", "trade", 14.9479, 1.0]
["2026-09-08T18:44:35.021921+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:35.021971+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:35.022482+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:35.615714+00:00", "trade", 14.95, 10.0]
["2026-09-08T18:44:35.616191+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:35.616472+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:35.919328+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:37.327468+00:00", "trade", 14.9446, 100.0]
["2026-09-08T18:44:37.584312+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:37.622929+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:37.623155+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:37.623821+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:37.624082+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:38.348076+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:38.348126+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:38.348898+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:38.348998+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:38.349479+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:39.260108+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:39.260163+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:39.260178+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:39.260218+00:00", "trade", 14.94, 9.0]
["2026-09-08T18:44:39.260649+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:39.260664+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:39.269946+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:39.429551+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:39.727660+00:00", "trade", 14.945, 200.0]
["2026-09-08T18:44:39.728911+00:00", "trade", 14.9453, 1.0]
["2026-09-08T18:44:39.794245+00:00", "trade", 14.945, 100.0]
["2026-09-08T18:44:39.817500+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:39.817545+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:40.954461+00:00", "trade", 14.9422, 1.0]
["2026-09-08T18:44:40.955705+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:40.968426+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:41.210577+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:41.210592+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:41.211369+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:41.211479+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:41.211915+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:41.211970+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:41.248101+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:43.874315+00:00", "trade", 14.9421, 4.0]
["2026-09-08T18:44:45.198331+00:00", "trade", 14.948, 50.0]
["2026-09-08T18:44:45.913494+00:00", "trade", 14.9514, 100.0]
["2026-09-08T18:44:47.195949+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:49.003904+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:50.002497+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:50.002582+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:50.002592+00:00", "trade", 14.94, 61.0]
["2026-09-08T18:44:50.002617+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:50.003213+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:50.078412+00:00", "trade", 14.9421, 1.0]
["2026-09-08T18:44:50.988379+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:50.988459+00:00", "trade", 14.945, 1.0]
["2026-09-08T18:44:51.459216+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:51.459271+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:51.459301+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:51.459303+00:00", "trade", 14.94, 30.0]
["2026-09-08T18:44:51.459303+00:00", "trade", 14.94, 55.0]
["2026-09-08T18:44:51.459792+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:51.460819+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:51.461275+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:51.476842+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:51.476933+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:51.507014+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:51.516968+00:00", "trade", 14.95, 3.0]
["2026-09-08T18:44:51.517439+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:53.252039+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:53.514059+00:00", "trade", 14.9422, 65.0]
["2026-09-08T18:44:54.000732+00:00", "trade", 14.944, 3.0]
["2026-09-08T18:44:57.149394+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:44:57.177612+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:00.008473+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:02.911111+00:00", "trade", 14.9479, 1.0]
["2026-09-08T18:45:02.932471+00:00", "trade", 14.9479, 1.0]
["2026-09-08T18:45:03.254447+00:00", "trade", 14.9414, 4.0]
["2026-09-08T18:45:03.376761+00:00", "trade", 14.9479, 11.0]
["2026-09-08T18:45:03.377131+00:00", "trade", 14.9479, 1.0]
["2026-09-08T18:45:03.786940+00:00", "trade", 14.9469, 1.0]
["2026-09-08T18:45:09.581164+00:00", "trade", 14.9413, 23.0]
["2026-09-08T18:45:09.730707+00:00", "trade", 14.9431, 1.0]
["2026-09-08T18:45:10.130650+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:10.247899+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:10.255216+00:00", "trade", 14.945, 25.0]
["2026-09-08T18:45:10.257225+00:00", "trade", 14.945, 96.0]
["2026-09-08T18:45:10.258229+00:00", "trade", 14.95, 26.0]
["2026-09-08T18:45:10.258443+00:00", "trade", 14.95, 32.0]
["2026-09-08T18:45:13.726962+00:00", "trade", 14.945, 5.0]
["2026-09-08T18:45:14.101254+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:14.103199+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:14.104076+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:14.104497+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:14.125337+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:14.125697+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:14.131827+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:14.134068+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:14.134313+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:14.134659+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:14.152852+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:14.152932+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:14.153088+00:00", "quote", 14.94, 14.95]
["2026-09-08T18:45:14.527531+00:00", "trade", 14.94, 1.0]
["2026-09-08T18:45:14.527534+00:00", "quote", 14.93, 14.95]
["2026-09-08T18:45:14.527585+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.527595+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.528196+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.528552+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.528627+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.528627+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.528657+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.528677+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.529038+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.529745+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.534000+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:45:14.534040+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.534466+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.534777+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.534782+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.534857+00:00", "trade", 14.94, 99.0]
["2026-09-08T18:45:14.534857+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.558513+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.559115+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.566507+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.566938+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.898598+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.906256+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.906497+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.925086+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:14.938423+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:15.134956+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:15.260660+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:15.471111+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:15.723427+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:15.723467+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:15.808655+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:16.326618+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:16.352650+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:16.562139+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:16.820705+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:18.136944+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:18.138758+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:18.675216+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:18.675511+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:18.675862+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:18.676178+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:18.676484+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:18.676504+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:18.687951+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:18.743929+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:18.903136+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:45:19.117012+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:19.133171+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:19.238286+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:19.287819+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:19.475351+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:19.745654+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:20.198117+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:20.278749+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:20.969243+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:21.063227+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:21.689197+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:21.689197+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:21.740128+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:22.393720+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:22.723610+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:22.724783+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:23.676574+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:23.677446+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:23.969467+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:24.002739+00:00", "trade", 14.9406, 2.0]
["2026-09-08T18:45:24.916880+00:00", "trade", 14.95, 11.0]
["2026-09-08T18:45:27.013004+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:27.013490+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:27.734418+00:00", "trade", 14.9313, 1145.0]
["2026-09-08T18:45:27.826331+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:45:27.826922+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:27.827518+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:28.609598+00:00", "trade", 14.935, 5.0]
["2026-09-08T18:45:30.008502+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:30.433476+00:00", "trade", 14.9371, 2.0]
["2026-09-08T18:45:33.054299+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:34.184701+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:35.286113+00:00", "trade", 14.9386, 33.0]
["2026-09-08T18:45:35.286161+00:00", "trade", 14.9386, 1.0]
["2026-09-08T18:45:35.400827+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:35.401318+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:37.301915+00:00", "trade", 14.935, 2.0]
["2026-09-08T18:45:37.326123+00:00", "trade", 14.935, 2.0]
["2026-09-08T18:45:37.998908+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:39.732705+00:00", "trade", 14.9342, 4.0]
["2026-09-08T18:45:39.745341+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:39.745366+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:39.754949+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:39.803289+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:39.803314+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:39.881927+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:40.156089+00:00", "trade", 14.9354, 1.0]
["2026-09-08T18:45:41.240787+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:42.234373+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:42.234398+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:42.371540+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:43.371235+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:43.771664+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:43.771694+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:43.772205+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:44.997041+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:47.094445+00:00", "trade", 14.935, 5.0]
["2026-09-08T18:45:47.221028+00:00", "trade", 14.9379, 18.0]
["2026-09-08T18:45:47.590647+00:00", "trade", 14.935, 2.0]
["2026-09-08T18:45:47.656749+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:47.656765+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:47.656774+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:47.656779+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:47.687427+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:47.688014+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:48.273612+00:00", "trade", 14.9351, 12.0]
["2026-09-08T18:45:48.694756+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:50.027414+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:50.162621+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:51.958701+00:00", "trade", 14.9399, 29.0]
["2026-09-08T18:45:54.004734+00:00", "trade", 14.9321, 5.0]
["2026-09-08T18:45:54.362962+00:00", "trade", 14.9398, 1.0]
["2026-09-08T18:45:54.708496+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:54.708937+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:54.744970+00:00", "trade", 14.9386, 1.0]
["2026-09-08T18:45:54.746351+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:54.932564+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:54.932589+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:54.933211+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:55.066884+00:00", "trade", 14.9386, 1.0]
["2026-09-08T18:45:55.067977+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:55.982910+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:56.050546+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:56.050571+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:56.051113+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:56.084743+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:45:56.914354+00:00", "trade", 14.9398, 100.0]
["2026-09-08T18:46:00.008531+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:01.313875+00:00", "trade", 14.93, 300.0]
["2026-09-08T18:46:01.313920+00:00", "trade", 14.93, 20.0]
["2026-09-08T18:46:01.314212+00:00", "trade", 14.93, 2.0]
["2026-09-08T18:46:01.314365+00:00", "trade", 14.93, 2.0]
["2026-09-08T18:46:01.314435+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:01.314946+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:01.315262+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:01.419916+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:01.468998+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:06.618179+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:09.520741+00:00", "trade", 14.9474, 3.0]
["2026-09-08T18:46:09.734706+00:00", "trade", 14.9314, 1.0]
["2026-09-08T18:46:11.647319+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:11.887977+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:11.948030+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:11.948501+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:12.015020+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:12.015045+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:12.015561+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:12.015747+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:12.015762+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:18.676783+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:18.676808+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:18.677454+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:21.071384+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:22.435583+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:23.492610+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:24.006735+00:00", "trade", 14.9301, 1.0]
["2026-09-08T18:46:24.779521+00:00", "trade", 14.935, 10.0]
["2026-09-08T18:46:26.705673+00:00", "trade", 14.9473, 100.0]
["2026-09-08T18:46:29.868445+00:00", "trade", 14.9382, 250.0]
["2026-09-08T18:46:30.008565+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:31.302100+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:31.373698+00:00", "trade", 14.9472, 1.0]
["2026-09-08T18:46:32.746656+00:00", "trade", 14.9301, 390.0]
["2026-09-08T18:46:35.575248+00:00", "trade", 14.935, 4.0]
["2026-09-08T18:46:35.628839+00:00", "trade", 14.935, 1.0]
["2026-09-08T18:46:36.335801+00:00", "trade", 14.94, 11.0]
["2026-09-08T18:46:36.338071+00:00", "trade", 14.935, 1.0]
["2026-09-08T18:46:36.340182+00:00", "trade", 14.935, 1.0]
["2026-09-08T18:46:37.100651+00:00", "trade", 14.9327, 4.0]
["2026-09-08T18:46:39.736707+00:00", "trade", 14.9334, 1.0]
["2026-09-08T18:46:40.784327+00:00", "trade", 14.93, 550.0]
["2026-09-08T18:46:43.221002+00:00", "trade", 14.9467, 100.0]
["2026-09-08T18:46:44.043583+00:00", "trade", 14.9301, 1000.0]
["2026-09-08T18:46:44.044171+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:44.044612+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:44.187816+00:00", "trade", 14.935, 11.0]
["2026-09-08T18:46:44.187819+00:00", "trade", 14.935, 89.0]
["2026-09-08T18:46:44.188419+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:44.188815+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:49.353413+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:49.353438+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:49.845700+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:51.330947+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:51.361735+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:54.008739+00:00", "trade", 14.9312, 9.0]
["2026-09-08T18:46:55.309092+00:00", "trade", 14.9311, 7.0]
["2026-09-08T18:46:55.649484+00:00", "trade", 14.9301, 200.0]
["2026-09-08T18:46:56.173212+00:00", "trade", 14.931, 1.0]
["2026-09-08T18:46:59.496389+00:00", "trade", 14.935, 11.0]
["2026-09-08T18:46:59.497194+00:00", "trade", 14.94, 89.0]
["2026-09-08T18:46:59.497633+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:59.497708+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:59.497708+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:59.497748+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:59.664324+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:46:59.664841+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:00.008604+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:00.794014+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:00.794396+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:00.794776+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:00.804274+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:00.804289+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:00.854794+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:00.855230+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:00.916296+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:03.332429+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:03.332980+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:03.333431+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:03.530816+00:00", "trade", 14.94, 44.0]
["2026-09-08T18:47:03.532323+00:00", "trade", 14.94, 256.0]
["2026-09-08T18:47:03.553460+00:00", "trade", 14.94, 200.0]
["2026-09-08T18:47:04.022676+00:00", "trade", 14.935, 9.0]
["2026-09-08T18:47:04.371438+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:04.372536+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:04.372546+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:04.373027+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:04.373538+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:05.019857+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:05.690759+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:05.798862+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.475282+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.475774+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.843374+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.843438+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.843594+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.843639+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.843648+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.844055+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.844340+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.845110+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.845606+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.854095+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.854149+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.859343+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.859349+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.859367+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.859409+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.859436+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.859442+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.859484+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.859668+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.859983+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.860264+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.860745+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.862179+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.871859+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.886380+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:47:06.886380+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:47:06.886417+00:00", "trade", 14.935, 400.0]
["2026-09-08T18:47:06.886422+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:47:06.886422+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:47:06.886425+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:47:06.886425+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:47:06.886426+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.886428+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:47:06.886428+00:00", "trade", 14.93, 72.0]
["2026-09-08T18:47:06.886431+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.886440+00:00", "trade", 14.93, 50.0]
["2026-09-08T18:47:06.886441+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.886444+00:00", "trade", 14.93, 96.0]
["2026-09-08T18:47:06.886444+00:00", "trade", 14.93, 50.0]
["2026-09-08T18:47:06.886453+00:00", "trade", 14.935, 400.0]
["2026-09-08T18:47:06.886453+00:00", "trade", 14.93, 60.0]
["2026-09-08T18:47:06.886456+00:00", "trade", 14.93, 67.0]
["2026-09-08T18:47:06.886461+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.886471+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.886476+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.886482+00:00", "trade", 14.93, 128.0]
["2026-09-08T18:47:06.886507+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.886512+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.886517+00:00", "quote", 14.93, 14.94]
["2026-09-08T18:47:06.886537+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:47:06.886552+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:47:06.886562+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:47:06.886582+00:00", "trade", 14.93, 1.0]
["2026-09-08T18:47:06.886591+00:00", "trade", 14.935, 100.0]
["2026-09-08T18:47:06.886602+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:47:06.886627+00:00", "trade", 14.93, 106.0]
["2026-09-08T18:47:06.886630+00:00", "trade", 14.93, 40.0]
["2026-09-08T18:47:06.886630+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:47:06.886634+00:00", "trade", 14.935, 1.0]
["2026-09-08T18:47:06.886637+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:47:06.886642+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:47:06.886667+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:47:06.886677+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:47:06.886762+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:47:06.886837+00:00", "quote", 14.93, 14.93]
["2026-09-08T18:47:06.886842+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.886878+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.886938+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.886943+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.886953+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.886955+00:00", "trade", 14.93, 40.0]
["2026-09-08T18:47:06.886958+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.886958+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.886983+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.887023+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.887048+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.887051+00:00", "trade", 14.93, 3.0]
["2026-09-08T18:47:06.887098+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.887098+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.887198+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.887233+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.887273+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.887354+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.887429+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.887469+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.887469+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.887499+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.887502+00:00", "trade", 14.93, 20.0]
["2026-09-08T18:47:06.887669+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.887688+00:00", "trade", 14.93, 15.0]
["2026-09-08T18:47:06.887758+00:00", "trade", 14.93, 200.0]
["2026-09-08T18:47:06.887797+00:00", "trade", 14.934, 20.0]
["2026-09-08T18:47:06.887827+00:00", "trade", 14.93, 100.0]
["2026-09-08T18:47:06.887887+00:00", "trade", 14.93, 25.0]
["2026-09-08T18:47:06.887945+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.888395+00:00", "trade", 14.925, 316.0]
["2026-09-08T18:47:06.888451+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.889766+00:00", "trade", 14.93, 213.0]
["2026-09-08T18:47:06.894065+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.908928+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:47:06.909965+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:47:06.911050+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.914359+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:47:06.914632+00:00", "trade", 14.93, 419.0]
["2026-09-08T18:47:06.915384+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:47:06.918578+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:06.930474+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:47:07.021944+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:07.221509+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:07.332138+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:07.407647+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:07.408063+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:07.671761+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:07.708494+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:07.708940+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:08.592123+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:09.187225+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:09.581704+00:00", "trade", 14.9323, 42.0]
["2026-09-08T18:47:09.738711+00:00", "trade", 14.9319, 18.0]
["2026-09-08T18:47:16.026214+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:16.299124+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:17.659088+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:17.891436+00:00", "trade", 14.925, 10.0]
["2026-09-08T18:47:17.891451+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:17.909153+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:17.909634+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:17.967958+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:17.968008+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:18.020047+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:25.427524+00:00", "trade", 14.9362, 100.0]
["2026-09-08T18:47:25.948781+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:26.199123+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:26.199724+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:26.530732+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:27.212390+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:27.469583+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:28.591930+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:30.008628+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:31.512650+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:31.512718+00:00", "trade", 14.925, 5.0]
["2026-09-08T18:47:31.512735+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:33.873712+00:00", "trade", 14.925, 500.0]
["2026-09-08T18:47:33.912650+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:34.018366+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:34.018386+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:47:34.018398+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:47:34.018468+00:00", "trade", 14.93, 20.0]
["2026-09-08T18:47:34.018557+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:34.018567+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:34.019073+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:34.019569+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:34.019584+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:34.025463+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:34.028069+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:34.029107+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:34.029433+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:34.030119+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:34.053871+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:34.753790+00:00", "trade", 14.9314, 1.0]
["2026-09-08T18:47:34.758293+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:35.510925+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:36.165915+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:36.889737+00:00", "trade", 14.928, 13.0]
["2026-09-08T18:47:37.998960+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:37.999058+00:00", "trade", 14.925, 200.0]
["2026-09-08T18:47:37.999305+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:38.000413+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:38.100256+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:38.367808+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:38.367863+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:39.202455+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:39.668370+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:39.740700+00:00", "trade", 14.9251, 2.0]
["2026-09-08T18:47:39.742075+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:41.288302+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:41.288347+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:41.289174+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:41.315875+00:00", "trade", 14.93, 500.0]
["2026-09-08T18:47:41.317221+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:41.436956+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:41.441914+00:00", "trade", 14.925, 4.0]
["2026-09-08T18:47:41.774339+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:41.979478+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:42.043490+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:42.043941+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:42.044422+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:42.099719+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:42.099769+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:42.158599+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:42.158619+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:42.923365+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:42.923410+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:45.451515+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:45.455610+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:45.458437+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:45.469699+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:45.471109+00:00", "trade", 14.92, 40.0]
["2026-09-08T18:47:45.471112+00:00", "trade", 14.92, 50.0]
["2026-09-08T18:47:45.471115+00:00", "trade", 14.92, 200.0]
["2026-09-08T18:47:45.471322+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:45.471623+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:45.471633+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:45.471639+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:45.471643+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:45.471653+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:45.471809+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:45.471891+00:00", "trade", 14.925, 96.0]
["2026-09-08T18:47:45.471975+00:00", "trade", 14.92, 7.0]
["2026-09-08T18:47:45.476149+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:45.478374+00:00", "trade", 14.92, 6.0]
["2026-09-08T18:47:45.478377+00:00", "trade", 14.92, 60.0]
["2026-09-08T18:47:45.480003+00:00", "quote", 14.92, 14.93]
["2026-09-08T18:47:45.480004+00:00", "trade", 14.92, 1006.0]
["2026-09-08T18:47:45.480017+00:00", "trade", 14.92, 10.0]
["2026-09-08T18:47:45.482284+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:47:45.482354+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:47:45.482359+00:00", "quote", 14.92, 14.92]
["2026-09-08T18:47:45.482369+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:45.482399+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:45.483692+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:45.488112+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:45.493571+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:45.516395+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:45.519759+00:00", "trade", 14.925, 316.0]
["2026-09-08T18:47:45.528299+00:00", "trade", 14.925, 100.0]
["2026-09-08T18:47:45.530042+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:45.583690+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:45.690279+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:45.691402+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:45.793805+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:45.851463+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:45.874387+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:45.927012+00:00", "trade", 14.91, 5.0]
["2026-09-08T18:47:45.983718+00:00", "trade", 14.915, 100.0]
["2026-09-08T18:47:45.983812+00:00", "trade", 14.915, 100.0]
["2026-09-08T18:47:45.983812+00:00", "trade", 14.915, 100.0]
["2026-09-08T18:47:45.995345+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:46.134732+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:46.134772+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:46.134782+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:46.134798+00:00", "trade", 14.92, 100.0]
["2026-09-08T18:47:46.136552+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:46.303880+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:46.311047+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:46.913928+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:48.050133+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:48.548816+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:48.548820+00:00", "trade", 14.9118, 100.0]
["2026-09-08T18:47:48.874917+00:00", "trade", 14.9396, 15.0]
["2026-09-08T18:47:49.174495+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:49.178595+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:51.708248+00:00", "trade", 14.915, 26.0]
["2026-09-08T18:47:52.826827+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:52.827338+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:53.137218+00:00", "trade", 14.915, 100.0]
["2026-09-08T18:47:53.137221+00:00", "trade", 14.915, 100.0]
["2026-09-08T18:47:54.045344+00:00", "trade", 14.91, 1807.0]
["2026-09-08T18:47:54.045363+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:54.045483+00:00", "trade", 14.91, 193.0]
["2026-09-08T18:47:54.045880+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:54.046005+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:54.046394+00:00", "trade", 14.91, 60.0]
["2026-09-08T18:47:54.046394+00:00", "trade", 14.91, 51.0]
["2026-09-08T18:47:54.046417+00:00", "quote", 14.91, 14.92]
["2026-09-08T18:47:54.047303+00:00", "quote", 14.9, 14.92]
["2026-09-08T18:47:54.047594+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.047594+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.047639+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.047809+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.047894+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.048117+00:00", "trade", 14.91, 40.0]
["2026-09-08T18:47:54.048135+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.048215+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.048230+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.048260+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.048596+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.048601+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.048671+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.049137+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.049153+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.049493+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.049523+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.053388+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.053413+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.053588+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.053748+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.054069+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.054340+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.056134+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.064770+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.068899+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.086115+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.134952+00:00", "trade", 14.9175, 21.0]
["2026-09-08T18:47:54.172932+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.554125+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.554691+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.555203+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.774079+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.782789+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.782840+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:54.784478+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:55.257054+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:55.261939+00:00", "trade", 14.905, 100.0]
["2026-09-08T18:47:55.262853+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:56.720488+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:56.720534+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:56.744300+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:56.744390+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:56.922550+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:56.959097+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:57.951906+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:58.793800+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:58.945822+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:58.945882+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:58.983928+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:59.119781+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:59.119837+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:59.248914+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:59.453175+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:59.453466+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:59.483749+00:00", "trade", 14.905, 5.0]
["2026-09-08T18:47:59.539491+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:47:59.827963+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:00.008648+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:00.036003+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:00.036850+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:00.065884+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:00.209887+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:00.419391+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:00.516412+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:00.726096+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:00.726169+00:00", "trade", 14.905, 200.0]
["2026-09-08T18:48:00.747091+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:01.352668+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:01.553832+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:01.772923+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:48:01.774543+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:01.978579+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:02.007347+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:02.193530+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:02.218632+00:00", "trade", 14.9, 2.0]
["2026-09-08T18:48:02.236419+00:00", "trade", 14.9, 1.0]
["2026-09-08T18:48:02.528774+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:02.862443+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:02.875044+00:00", "trade", 14.9, 200.0]
["2026-09-08T18:48:02.898945+00:00", "trade", 14.9369, 14.0]
["2026-09-08T18:48:03.644128+00:00", "trade", 14.9, 200.0]
["2026-09-08T18:48:03.644128+00:00", "trade", 14.9, 371.0]
["2026-09-08T18:48:03.644130+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:03.644138+00:00", "trade", 14.9, 30.0]
["2026-09-08T18:48:03.644140+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:03.644145+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:03.644175+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:03.644180+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:03.644190+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:03.644215+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:03.644270+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:03.644280+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:03.644440+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:03.644515+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:03.644586+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:03.644591+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:03.644592+00:00", "trade", 14.9, 671.0]
["2026-09-08T18:48:03.644592+00:00", "trade", 14.9, 40.0]
["2026-09-08T18:48:03.644595+00:00", "trade", 14.9, 40.0]
["2026-09-08T18:48:03.644596+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:03.644766+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.645077+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.645092+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.645107+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.645127+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.645147+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.645187+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.645192+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.645413+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.645834+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.646124+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.646390+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.646535+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.647242+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.647468+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.652760+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.652805+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.653777+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.654013+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.669921+00:00", "trade", 14.9, 1.0]
["2026-09-08T18:48:03.675063+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.690184+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.690224+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.690445+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.690871+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.690966+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.696168+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.700133+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.707009+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.707054+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.710818+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.711685+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.763973+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:48:03.919711+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.919761+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.935383+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.935398+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.935408+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.935443+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.940565+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.940616+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.986470+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:03.990259+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.011379+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.025137+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.049064+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.049520+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.059158+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.075562+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.075657+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.077717+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.249982+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.250032+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.335896+00:00", "trade", 14.8969, 1.0]
["2026-09-08T18:48:04.573653+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.573698+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.573723+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.573733+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.573758+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.609944+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.743452+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.849520+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.872179+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:04.973329+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.029478+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.165475+00:00", "trade", 14.8979, 1.0]
["2026-09-08T18:48:05.224959+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.225024+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.225079+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.226793+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.230427+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.320406+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.320982+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.321042+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.348373+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.448897+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.454225+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.458740+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.555706+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.633817+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:05.634328+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:06.477917+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:06.477957+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:06.577479+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:06.598244+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:06.609405+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:06.611305+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:06.709468+00:00", "trade", 14.8901, 20.0]
["2026-09-08T18:48:06.887372+00:00", "trade", 14.895, 6.0]
["2026-09-08T18:48:06.978033+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:07.195997+00:00", "trade", 14.9296, 1.0]
["2026-09-08T18:48:07.196909+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:07.475879+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:08.217033+00:00", "trade", 14.895, 10.0]
["2026-09-08T18:48:08.311642+00:00", "trade", 14.895, 30.0]
["2026-09-08T18:48:08.384652+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:08.386427+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:08.386427+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:08.386520+00:00", "trade", 14.895, 13.0]
["2026-09-08T18:48:08.387053+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:08.388772+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:08.391683+00:00", "trade", 14.895, 11.0]
["2026-09-08T18:48:08.407673+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:08.434441+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:08.479548+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:08.711175+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:08.721680+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:08.908079+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:09.031247+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:09.132533+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:09.210303+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:09.312562+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:09.445143+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:09.547476+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:09.742701+00:00", "trade", 14.9119, 15.0]
["2026-09-08T18:48:09.744562+00:00", "trade", 14.895, 4.0]
["2026-09-08T18:48:09.912360+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:10.020056+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:10.040440+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:10.042961+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:10.134629+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:10.905004+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:10.905128+00:00", "trade", 14.895, 12.0]
["2026-09-08T18:48:10.905154+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:10.905173+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:48:10.905239+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:48:10.905242+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:48:10.905756+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:10.905806+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:10.907279+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:10.912737+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.577896+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656248+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656253+00:00", "trade", 14.9, 2381.0]
["2026-09-08T18:48:11.656280+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:48:11.656289+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:48:11.656299+00:00", "trade", 14.9, 519.0]
["2026-09-08T18:48:11.656302+00:00", "trade", 14.9, 4.0]
["2026-09-08T18:48:11.656304+00:00", "trade", 14.9, 400.0]
["2026-09-08T18:48:11.656310+00:00", "trade", 14.895, 30.0]
["2026-09-08T18:48:11.656322+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:48:11.656323+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656378+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656403+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656403+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656403+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656418+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656418+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656476+00:00", "trade", 14.895, 170.0]
["2026-09-08T18:48:11.656593+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656608+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656608+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656638+00:00", "trade", 14.9, 11.0]
["2026-09-08T18:48:11.656641+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:48:11.656645+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:48:11.656645+00:00", "trade", 14.9, 106.0]
["2026-09-08T18:48:11.656647+00:00", "trade", 14.9, 285.0]
["2026-09-08T18:48:11.656671+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:48:11.656714+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656744+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656746+00:00", "trade", 14.9, 50.0]
["2026-09-08T18:48:11.656774+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:11.656789+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:11.656794+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:11.656794+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:11.656804+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:11.656807+00:00", "trade", 14.9, 53.0]
["2026-09-08T18:48:11.656809+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:11.656813+00:00", "trade", 14.9, 600.0]
["2026-09-08T18:48:11.656813+00:00", "trade", 14.9, 7.0]
["2026-09-08T18:48:11.656834+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:11.656839+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:11.656884+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:11.656939+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:11.656944+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:11.656950+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:11.656959+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:11.656974+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:11.657049+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:11.657225+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:11.657537+00:00", "trade", 14.9005, 21.0]
["2026-09-08T18:48:11.657696+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:11.657701+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:11.657766+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:11.657836+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:11.657917+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:11.658077+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:11.658523+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:11.658548+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:11.659185+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:11.659205+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:11.659669+00:00", "trade", 14.9, 400.0]
["2026-09-08T18:48:11.660683+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:11.661285+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.337495+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.337971+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.473684+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.538350+00:00", "trade", 14.905, 100.0]
["2026-09-08T18:48:12.538929+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.544262+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.548738+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.552356+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.646606+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.647062+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.765604+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.827867+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.912850+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.913306+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.953807+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.954454+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.954469+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:12.954469+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:13.673922+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:13.674548+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:13.699543+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:13.699608+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:13.699874+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:14.874230+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:14.874365+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:14.882349+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:14.883552+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:15.012715+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:15.018233+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:15.041884+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:15.263376+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:15.326056+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:15.679337+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:15.679357+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:15.695546+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:15.807025+00:00", "trade", 14.9, 100.0]
["2026-09-08T18:48:15.807157+00:00", "quote", 14.9, 14.91]
["2026-09-08T18:48:15.807201+00:00", "quote", 14.9, 14.9]
["2026-09-08T18:48:15.807238+00:00", "trade", 14.9, 200.0]
["2026-09-08T18:48:15.807242+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.807312+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.807352+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.807487+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.807597+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.807617+00:00", "trade", 14.9, 20.0]
["2026-09-08T18:48:15.808239+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.808309+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.808730+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.809061+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.809291+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.809587+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.809808+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.809951+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:48:15.810033+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.810088+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.810103+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.811893+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.812554+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.812810+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.815717+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.820007+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.822312+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.822342+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.822578+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.837458+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.856484+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.857449+00:00", "trade", 14.895, 600.0]
["2026-09-08T18:48:15.858008+00:00", "trade", 14.895, 180.0]
["2026-09-08T18:48:15.902532+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:48:15.974184+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.974189+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.974194+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.974239+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.974640+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.981145+00:00", "trade", 14.895, 100.0]
["2026-09-08T18:48:15.984694+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:15.988438+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.007568+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.008060+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.026012+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.026248+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.026303+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.126446+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.126537+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.126597+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.126602+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.141252+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.166312+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.166347+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.166763+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.174752+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.174872+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.174892+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.175233+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.182093+00:00", "trade", 14.895, 7.0]
["2026-09-08T18:48:16.183106+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.188103+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.188599+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.243375+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.261227+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.631284+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.650815+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.650835+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.664247+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.711861+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.712462+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.712487+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.712963+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.720421+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.720697+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.720742+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.722406+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.808671+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.831270+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:16.845384+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:17.192686+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:17.192876+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:17.192951+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:17.192956+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:17.193182+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:17.197287+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:17.200304+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:17.234049+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:17.234174+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:17.619662+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.034194+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.044429+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.196638+00:00", "trade", 14.89, 16.0]
["2026-09-08T18:48:18.256228+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.258814+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.259305+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.259340+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.259741+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.259787+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.260233+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.264548+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.287342+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.288655+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.288660+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.290811+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.291858+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.302353+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.302804+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.377702+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.394542+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.396066+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.441289+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.672123+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.673246+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.835397+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.946401+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.946411+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.946862+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.979841+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:18.980287+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:19.201815+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:19.443695+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:19.493990+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:19.518534+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.763598+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.765017+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.765688+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.780509+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.781666+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.802436+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.802457+00:00", "trade", 14.89, 100.0]
["2026-09-08T18:48:20.802476+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.803002+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.803278+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.803318+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.805214+00:00", "trade", 14.8916, 200.0]
["2026-09-08T18:48:20.806495+00:00", "trade", 14.898, 20.0]
["2026-09-08T18:48:20.916182+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.929233+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.930501+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.934490+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.934811+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.934956+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.939838+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.944313+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.944574+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.945080+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.945466+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.945551+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.945702+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.946098+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.946203+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.946664+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:20.973899+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:21.025772+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:21.127790+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:21.171429+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:21.367777+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:21.469935+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:21.779372+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:21.783773+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:21.783848+00:00", "quote", 14.89, 14.9]
["2026-09-08T18:48:21.785049+00:00", "trade", 14.89, 50.0]
["2026-09-08T18:48:21.785109+00:00", "trade", 14.89, 100.0]
["2026-09-08T18:48:21.785111+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.785156+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.785211+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.785236+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.785241+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.785362+00:00", "trade", 14.89, 7.0]
["2026-09-08T18:48:21.785365+00:00", "trade", 14.89, 7.0]
["2026-09-08T18:48:21.785947+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.785993+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.786018+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.786163+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.786469+00:00", "trade", 14.89, 3.0]
["2026-09-08T18:48:21.787777+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.788474+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.790468+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.792724+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.805349+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.805484+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.805605+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.805634+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.805745+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.805950+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.805965+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.806075+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.806075+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.806086+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.806146+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.806702+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.806802+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.807474+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.809669+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.810331+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.810356+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.814481+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.815027+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.815047+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.833158+00:00", "trade", 14.9158, 1.0]
["2026-09-08T18:48:21.919217+00:00", "trade", 14.88, 100.0]
["2026-09-08T18:48:21.919756+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.919776+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:21.935183+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.142461+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.325512+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.327517+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.401423+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.523308+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.524691+00:00", "trade", 14.885, 52.0]
["2026-09-08T18:48:22.567449+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.567910+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.665863+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.666304+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.666304+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.707928+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.910091+00:00", "trade", 14.8879, 80.0]
["2026-09-08T18:48:22.941249+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.992481+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.992626+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.992631+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.994941+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.996325+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:22.999061+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:23.183210+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.016133+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.016138+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.043894+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.044130+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.059456+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.078491+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.111119+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.112653+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.137322+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.171353+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.233691+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.442583+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.487315+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.574583+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.840837+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.861098+00:00", "trade", 14.885, 11.0]
["2026-09-08T18:48:24.861222+00:00", "trade", 14.885, 100.0]
["2026-09-08T18:48:24.938209+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:24.975207+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.051539+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.051543+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.055107+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.067852+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.103162+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.111331+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.113777+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.116994+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.165951+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.165991+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.175148+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.185378+00:00", "trade", 14.885, 3.0]
["2026-09-08T18:48:25.192178+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.193402+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.200553+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.580628+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.580673+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.581566+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.585209+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.587891+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.616719+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.618338+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.636501+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.636822+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.733327+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.734490+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.736074+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.736705+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.756693+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.769558+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.770089+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.796136+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.796207+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.796588+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.796658+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.796668+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.890647+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.891238+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.962468+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.962939+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.963390+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.963405+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.963425+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:25.963465+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.034850+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.035617+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.038093+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.271193+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.313077+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.313097+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.368815+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.368850+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.368905+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.368960+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.369256+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.470192+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.470197+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.470638+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.471019+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.502744+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.503185+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.509475+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.509630+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.589290+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.589365+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.589385+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.668003+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.668459+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.723740+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.723861+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.724206+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.724317+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.775068+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.782220+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.783723+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:26.784435+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:27.037563+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:27.270327+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:27.270833+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:27.449408+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:27.450691+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:27.507852+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:27.524347+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:27.580586+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.104022+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.196277+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.574883+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.575785+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.580542+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.708476+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.743540+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.749609+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.749724+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.757167+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.760099+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.795529+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.884285+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.937441+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.937722+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.938043+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.938083+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.938569+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.939597+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.942224+00:00", "trade", 14.88, 100.0]
["2026-09-08T18:48:28.942448+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.942509+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.942729+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.942754+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.942764+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.942874+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.943626+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.946092+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.947926+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.959043+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.959068+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.964686+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.966441+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:28.967152+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.142912+00:00", "trade", 14.88, 4.0]
["2026-09-08T18:48:29.142971+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.142996+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.143693+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.143923+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.144334+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.144404+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.144444+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.147492+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.148624+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.180114+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.180179+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.180575+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.234429+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.247926+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.266610+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.268986+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.319005+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.319030+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.319266+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.319727+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.320233+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.327436+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.329224+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.355743+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.356725+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.360734+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.362784+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.365025+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.529266+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.529296+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.529647+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.529827+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.530614+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.567968+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.568584+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.568930+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.588387+00:00", "trade", 14.885, 100.0]
["2026-09-08T18:48:29.588397+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.588427+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.588437+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.588717+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.589073+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.589870+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.589880+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.596260+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.598831+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.598872+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.599418+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.855889+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.859136+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:29.859587+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.008662+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.048743+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.193117+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.533768+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.534234+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.568751+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.569117+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.569362+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.569924+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.571432+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.573938+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.582383+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.585631+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.591630+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.601957+00:00", "trade", 14.88, 99.0]
["2026-09-08T18:48:30.602010+00:00", "quote", 14.88, 14.89]
["2026-09-08T18:48:30.602010+00:00", "quote", 14.87, 14.89]
["2026-09-08T18:48:30.602014+00:00", "trade", 14.88, 100.0]
["2026-09-08T18:48:30.602014+00:00", "trade", 14.88, 120.0]
["2026-09-08T18:48:30.602025+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.602035+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.602075+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.602086+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.602090+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.602246+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.602251+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.602261+00:00", "trade", 14.87, 1.0]
["2026-09-08T18:48:30.602522+00:00", "trade", 14.88, 18.0]
["2026-09-08T18:48:30.602607+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.602627+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.602677+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.602852+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.602932+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.603123+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:48:30.603138+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.603699+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.604165+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.604220+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.604261+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.604717+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.604777+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.605990+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.606045+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.610391+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.610391+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.610415+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.610435+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.611267+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.615818+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.615828+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.639895+00:00", "trade", 14.878, 1.0]
["2026-09-08T18:48:30.700154+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.700199+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.737052+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.857669+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:30.947543+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:31.002203+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:31.245357+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:31.245808+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:31.821535+00:00", "trade", 14.8769, 2.0]
["2026-09-08T18:48:32.101105+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:32.101942+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:32.103831+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:32.104287+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:32.251247+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:32.251272+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:32.252014+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:32.765502+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:33.870051+00:00", "trade", 14.875, 11.0]
["2026-09-08T18:48:33.870172+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:48:34.554084+00:00", "trade", 14.9039, 1.0]
["2026-09-08T18:48:35.581106+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:36.644583+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:36.780296+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:36.781830+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:36.781880+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:37.012183+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:37.023074+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:37.041609+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:37.093322+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:37.203549+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:37.260840+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:37.404237+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:37.405099+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:37.436153+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:37.891893+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:38.188224+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:39.139714+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:39.744702+00:00", "trade", 14.8962, 18.0]
["2026-09-08T18:48:40.499355+00:00", "trade", 14.875, 11.0]
["2026-09-08T18:48:40.499469+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:48:40.499932+00:00", "trade", 14.875, 13.0]
["2026-09-08T18:48:40.500309+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:40.520858+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:40.613898+00:00", "trade", 14.88, 43.0]
["2026-09-08T18:48:40.615559+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:41.285760+00:00", "trade", 14.8718, 128.0]
["2026-09-08T18:48:42.711332+00:00", "trade", 14.875, 4.0]
["2026-09-08T18:48:43.863071+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:43.863517+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:43.863968+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:43.868474+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:43.887109+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.211105+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.221600+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.260603+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.261069+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.261069+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.292348+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.432612+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.477970+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.478016+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.529368+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.764919+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.804881+00:00", "trade", 14.87, 50.0]
["2026-09-08T18:48:44.804881+00:00", "trade", 14.87, 50.0]
["2026-09-08T18:48:44.805390+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.805530+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.808227+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.816807+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.837256+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:48:44.838008+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:48:44.838033+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.838745+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.839657+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.840103+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.840860+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.846273+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.852748+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.854131+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:48:44.855354+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:48:44.855359+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.856331+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.857018+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.858101+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.861714+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.863709+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.865924+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.870059+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.913503+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.913558+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.914786+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:48:44.914926+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:44.915557+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:48:45.012823+00:00", "trade", 14.87, 40.0]
["2026-09-08T18:48:45.012824+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:48:45.012826+00:00", "trade", 14.87, 50.0]
["2026-09-08T18:48:45.012829+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.012877+00:00", "trade", 14.875, 18.0]
["2026-09-08T18:48:45.012884+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.012884+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.012889+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.012909+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.012915+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.012919+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.012924+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.012934+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.012969+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.013050+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.013060+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.013073+00:00", "trade", 14.87, 5.0]
["2026-09-08T18:48:45.013076+00:00", "trade", 14.87, 30.0]
["2026-09-08T18:48:45.013110+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.013280+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.013340+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.013366+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.013496+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.013997+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.014533+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.014543+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.014563+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.014820+00:00", "trade", 14.865, 52.0]
["2026-09-08T18:48:45.014919+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.015375+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.015385+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.015415+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.015531+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.015771+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.015816+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.016232+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.016738+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.016754+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.016914+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.016919+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.017585+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.017706+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.017721+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.017726+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.019665+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.019675+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.019685+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.020152+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.021911+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.115303+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.115308+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.147049+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.148572+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.199428+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.235780+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.299602+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.300063+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.500405+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.514183+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.518458+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.519190+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.622416+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.622426+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.622431+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.623824+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.633016+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.633477+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.932163+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.932624+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:45.945174+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.046145+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.114823+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.163309+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.224479+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.332266+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.343683+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.752607+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.752637+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.752642+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.752707+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.753048+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.753268+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.753489+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.753985+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.754411+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.755629+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.755629+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.755656+00:00", "trade", 14.865, 10.0]
["2026-09-08T18:48:46.755659+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.756130+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.756191+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.756250+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.756641+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.757208+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.809277+00:00", "trade", 14.865, 13.0]
["2026-09-08T18:48:46.809823+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.809958+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.932445+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.961073+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:46.964145+00:00", "trade", 14.865, 13.0]
["2026-09-08T18:48:46.964782+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.005113+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.061648+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.061688+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.086657+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.094275+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.397994+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.398114+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.399196+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.399282+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.400224+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.400339+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.400404+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.400404+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.400449+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.400449+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.401041+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.401046+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.401136+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.404008+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.416362+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.424818+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.424823+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.427780+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.428752+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.431579+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.431604+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.458598+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.463760+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.469729+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.470306+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.470331+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.483076+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.483663+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.538489+00:00", "trade", 14.862, 250.0]
["2026-09-08T18:48:47.545754+00:00", "trade", 14.8623, 250.0]
["2026-09-08T18:48:47.672542+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.673044+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.673144+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.673520+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.692359+00:00", "trade", 14.865, 10.0]
["2026-09-08T18:48:47.692359+00:00", "trade", 14.865, 90.0]
["2026-09-08T18:48:47.984255+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.984320+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.984330+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.984380+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.985172+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.985262+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:47.989476+00:00", "trade", 14.868, 70.0]
["2026-09-08T18:48:48.248419+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.258944+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.382814+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.428984+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.431351+00:00", "trade", 14.86, 20.0]
["2026-09-08T18:48:48.630839+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.631315+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.631686+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.631761+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.632183+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.632213+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.632378+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.632869+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.633335+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.663798+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.664444+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.701713+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:48.855129+00:00", "trade", 14.9105, 2.0]
["2026-09-08T18:48:49.033363+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.033954+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.034370+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.035428+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.043542+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.076876+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.078164+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.079347+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.079472+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.079483+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.080174+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.080345+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.080485+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.080776+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.080851+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.081327+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.081527+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.081863+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.150502+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.150512+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.180889+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.181320+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.181786+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.281890+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.281890+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.866106+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.866136+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:49.918716+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:50.011316+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:50.012469+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:50.022332+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:50.123042+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:50.123388+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:50.123889+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:50.123934+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:50.124340+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:50.167719+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:50.807735+00:00", "trade", 14.8744, 10.0]
["2026-09-08T18:48:50.876652+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:50.876652+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:50.894118+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:50.894564+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:50.977627+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:51.014408+00:00", "trade", 14.9267, 1.0]
["2026-09-08T18:48:51.099969+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:51.099979+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:51.100600+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:51.267908+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:51.268710+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:51.268710+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:51.294817+00:00", "trade", 14.86, 500.0]
["2026-09-08T18:48:51.301938+00:00", "trade", 14.86, 150.0]
["2026-09-08T18:48:51.525396+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:51.571060+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:51.571531+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:51.959520+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:51.959560+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:52.291531+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:52.292022+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:52.403081+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:52.403086+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:52.674457+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:52.674924+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:52.743902+00:00", "trade", 14.86, 1490.0]
["2026-09-08T18:48:52.755663+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:48:52.760001+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:52.831632+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:52.831652+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:52.877426+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:52.891254+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:52.895143+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:52.991908+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:53.100637+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:53.101725+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:53.101725+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:53.329838+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:53.331296+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:53.335827+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:48:53.784816+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:48:53.784831+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.784836+00:00", "trade", 14.86, 150.0]
["2026-09-08T18:48:53.784841+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.784841+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.784846+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.784851+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.784856+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.784882+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.784886+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.784917+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.784930+00:00", "trade", 14.85, 1.0]
["2026-09-08T18:48:53.784948+00:00", "trade", 14.85, 99.0]
["2026-09-08T18:48:53.785072+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.785338+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.785343+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.785658+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.785658+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.785789+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.785898+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:48:53.786345+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.786631+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.788283+00:00", "trade", 14.8518, 217.0]
["2026-09-08T18:48:53.788460+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.789112+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.789382+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.789383+00:00", "trade", 14.85, 5.0]
["2026-09-08T18:48:53.789383+00:00", "trade", 14.85, 884.0]
["2026-09-08T18:48:53.789521+00:00", "trade", 14.85, 200.0]
["2026-09-08T18:48:53.789678+00:00", "trade", 14.85, 500.0]
["2026-09-08T18:48:53.789678+00:00", "trade", 14.85, 200.0]
["2026-09-08T18:48:53.789780+00:00", "trade", 14.85, 11.0]
["2026-09-08T18:48:53.789783+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:48:53.790249+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.790298+00:00", "trade", 14.85, 14.0]
["2026-09-08T18:48:53.790333+00:00", "trade", 14.85, 158.0]
["2026-09-08T18:48:53.790358+00:00", "trade", 14.85, 70.0]
["2026-09-08T18:48:53.790700+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.791566+00:00", "trade", 14.85, 34.0]
["2026-09-08T18:48:53.791624+00:00", "trade", 14.8551, 20.0]
["2026-09-08T18:48:53.795021+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.795021+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.795061+00:00", "trade", 14.85, 316.0]
["2026-09-08T18:48:53.795066+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.795100+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:48:53.795112+00:00", "trade", 14.85, 84.0]
["2026-09-08T18:48:53.795592+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.795607+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.885558+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:48:53.886128+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.886514+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.895430+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.895445+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.895445+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.897615+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.898081+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.898567+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.922740+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.924038+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.924985+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.925712+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.930684+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.940196+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.949328+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.954127+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:48:53.954146+00:00", "trade", 14.855, 10.0]
["2026-09-08T18:48:53.954221+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:48:53.954431+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:48:53.954811+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:53.955544+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:48:53.982287+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.038997+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.041718+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.043502+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.044806+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.047355+00:00", "trade", 14.855, 9.0]
["2026-09-08T18:48:54.060287+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.085333+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:48:54.123897+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:48:54.124721+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.124751+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.125869+00:00", "trade", 14.855, 142.0]
["2026-09-08T18:48:54.126610+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.126778+00:00", "trade", 14.855, 158.0]
["2026-09-08T18:48:54.126778+00:00", "trade", 14.855, 42.0]
["2026-09-08T18:48:54.128996+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.153925+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.163723+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:48:54.164395+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.188033+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:48:54.201352+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:48:54.202160+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.207352+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.207362+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.272036+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.489404+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.492298+00:00", "trade", 14.855, 10.0]
["2026-09-08T18:48:54.781820+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.782071+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.785414+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.814503+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.933642+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:54.933687+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:55.021011+00:00", "trade", 14.855, 660.0]
["2026-09-08T18:48:55.321746+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:55.321831+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:55.326653+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:55.358699+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:55.566193+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:55.809432+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:55.810299+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:55.977989+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:56.097213+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:56.113996+00:00", "trade", 14.9176, 23.0]
["2026-09-08T18:48:56.175659+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:56.180155+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:56.227528+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:56.345659+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:56.537922+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:56.538002+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:56.559323+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:56.642636+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:56.667320+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:56.670272+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:56.687513+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:56.760763+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:56.968392+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.008648+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.008663+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.009109+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.019724+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.019794+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.036885+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.042318+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.057715+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.147227+00:00", "trade", 14.855, 90.0]
["2026-09-08T18:48:57.148726+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.149690+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:48:57.149693+00:00", "trade", 14.85, 2045.0]
["2026-09-08T18:48:57.149694+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.149759+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.149762+00:00", "trade", 14.855, 200.0]
["2026-09-08T18:48:57.149764+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.149765+00:00", "trade", 14.85, 2000.0]
["2026-09-08T18:48:57.149798+00:00", "trade", 14.85, 71.0]
["2026-09-08T18:48:57.149798+00:00", "trade", 14.85, 25.0]
["2026-09-08T18:48:57.149799+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.149801+00:00", "trade", 14.85, 41.0]
["2026-09-08T18:48:57.150002+00:00", "trade", 14.85, 14.0]
["2026-09-08T18:48:57.150002+00:00", "trade", 14.85, 34.0]
["2026-09-08T18:48:57.150065+00:00", "trade", 14.855, 200.0]
["2026-09-08T18:48:57.150261+00:00", "trade", 14.855, 200.0]
["2026-09-08T18:48:57.150264+00:00", "trade", 14.85, 7.0]
["2026-09-08T18:48:57.150435+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.150446+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.150922+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.151483+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.152083+00:00", "trade", 14.85, 20.0]
["2026-09-08T18:48:57.152089+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:48:57.152089+00:00", "trade", 14.85, 200.0]
["2026-09-08T18:48:57.152095+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:48:57.154049+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.154655+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.155036+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.155432+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.155528+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.156199+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.156881+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.157101+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.157186+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.158013+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.158104+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.158184+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.158384+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.158735+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.158845+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.159011+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.159126+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.161467+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.161492+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.162948+00:00", "trade", 14.855, 200.0]
["2026-09-08T18:48:57.163436+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.163466+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.172670+00:00", "trade", 14.8501, 185.0]
["2026-09-08T18:48:57.173915+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:48:57.176633+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.176663+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.176685+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:48:57.177179+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.177209+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.192752+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:48:57.197903+00:00", "trade", 14.855, 40.0]
["2026-09-08T18:48:57.208904+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:48:57.232211+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.232235+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.251792+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.586013+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.586860+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.662400+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.720949+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.720951+00:00", "trade", 14.85, 61.0]
["2026-09-08T18:48:57.721038+00:00", "trade", 14.85, 398.0]
["2026-09-08T18:48:57.721039+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:48:57.721041+00:00", "trade", 14.85, 1.0]
["2026-09-08T18:48:57.721240+00:00", "trade", 14.85, 40.0]
["2026-09-08T18:48:57.721275+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:48:57.721275+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:48:57.721300+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:48:57.721320+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:48:57.721340+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:48:57.721342+00:00", "trade", 14.85, 63.0]
["2026-09-08T18:48:57.721345+00:00", "trade", 14.85, 136.0]
["2026-09-08T18:48:57.721345+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.721370+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.721390+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.721841+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.721941+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.722067+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.722092+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.723064+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.724252+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.725866+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.727054+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.727329+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.727384+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:48:57.727615+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.727630+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.727931+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:48:57.728457+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.728522+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.735684+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.736050+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.736696+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.749808+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.753034+00:00", "trade", 14.85, 1.0]
["2026-09-08T18:48:57.753171+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.759531+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.759536+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.759872+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.761024+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.761069+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.762503+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.767199+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.817374+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.901624+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:57.921035+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:58.032295+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:48:58.071865+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:48:58.072281+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.073354+00:00", "trade", 14.84, 25.0]
["2026-09-08T18:48:58.073368+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.073508+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.076400+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.076816+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.076871+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.076887+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.077302+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.087577+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.087577+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.093681+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.109985+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.110008+00:00", "trade", 14.84, 22.0]
["2026-09-08T18:48:58.110131+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.111253+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.114611+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.114722+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.119759+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.119934+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.120084+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.120545+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.143099+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.153424+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.157188+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.157589+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.160119+00:00", "trade", 14.8553, 22.0]
["2026-09-08T18:48:58.161127+00:00", "trade", 14.8524, 20.0]
["2026-09-08T18:48:58.175376+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.195689+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.196496+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.196862+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.254304+00:00", "trade", 14.835, 90.0]
["2026-09-08T18:48:58.264734+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.264759+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.265280+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.336555+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.342414+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.511542+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:48:58.511597+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:58.511607+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:58.511787+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:58.511963+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:58.511964+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:48:58.512020+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:48:58.512023+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:58.512038+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:48:58.512048+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:48:58.512053+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:48:58.512053+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:48:58.512063+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:48:58.512068+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:48:58.512088+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:48:58.512098+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512118+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512128+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512128+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512138+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512153+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512168+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:58.512193+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:58.512243+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:58.512336+00:00", "trade", 14.83, 269.0]
["2026-09-08T18:48:58.512344+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:58.512358+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512509+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512514+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512539+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512544+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512579+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512616+00:00", "trade", 14.83, 1.0]
["2026-09-08T18:48:58.512619+00:00", "trade", 14.83, 1.0]
["2026-09-08T18:48:58.512684+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512830+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512890+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512910+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.512965+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.513431+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.513516+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.513787+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.516321+00:00", "trade", 14.8318, 154.0]
["2026-09-08T18:48:58.519123+00:00", "trade", 14.835, 14.0]
["2026-09-08T18:48:58.519941+00:00", "trade", 14.832, 250.0]
["2026-09-08T18:48:58.538050+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.543618+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.590595+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.605921+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.618832+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.619298+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.644824+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.652762+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:48:58.671327+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.682037+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.772608+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.773255+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.773435+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.773445+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.790096+00:00", "trade", 14.836, 19.0]
["2026-09-08T18:48:58.837022+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.841648+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.908622+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.909153+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.909514+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.909569+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.909925+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.910211+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.910562+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:58.982292+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.059020+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.059947+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.060414+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.069375+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.069415+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.069465+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.069926+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.069975+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:48:59.070011+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070014+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:48:59.070014+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:48:59.070016+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:48:59.070036+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:48:59.070050+00:00", "trade", 14.83, 3.0]
["2026-09-08T18:48:59.070067+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:59.070072+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:59.070102+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:48:59.070157+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.070267+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.070317+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.070332+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.070392+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.070688+00:00", "trade", 14.83, 47.0]
["2026-09-08T18:48:59.070721+00:00", "trade", 14.83, 300.0]
["2026-09-08T18:48:59.070721+00:00", "trade", 14.83, 16.0]
["2026-09-08T18:48:59.070723+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070733+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070738+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070758+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070778+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070806+00:00", "trade", 14.83, 84.0]
["2026-09-08T18:48:59.070808+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070808+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070808+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070808+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070813+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070823+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070828+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070833+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070839+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070839+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070843+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070848+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.070863+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.071365+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.073189+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.090345+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.090390+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.090901+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.091257+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.091342+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:48:59.091377+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:59.091723+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:59.091773+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.091793+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.092059+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.092224+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.095668+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:59.095903+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:59.096214+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:59.096219+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:59.096279+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:59.096294+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:59.411585+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:48:59.412617+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.412627+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.412627+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.412647+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:48:59.412648+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.412677+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.412687+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.412687+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.412689+00:00", "trade", 14.83, 11.0]
["2026-09-08T18:48:59.412707+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.412803+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.412838+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.412838+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.412903+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.412903+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:48:59.412905+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:48:59.413028+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.413234+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.414061+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.416010+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.416141+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.416249+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:48:59.416777+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.416822+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.417569+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.417674+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.418321+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.419032+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.424120+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.522148+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.526503+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.551869+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.554244+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.554851+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.570764+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.573606+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.573672+00:00", "trade", 14.83, 250.0]
["2026-09-08T18:48:59.573896+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.584697+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.608344+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.723172+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.723257+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.723267+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.723272+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.724014+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.724234+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.733216+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.759458+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.782891+00:00", "trade", 14.849, 20.0]
["2026-09-08T18:48:59.795860+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.795955+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:48:59.870658+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.871615+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.872427+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.873740+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.874682+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.874773+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.889568+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.890260+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.899828+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:48:59.907596+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:00.008697+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:00.144826+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:00.145282+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:49:00.145668+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.146033+00:00", "trade", 14.83, 53.0]
["2026-09-08T18:49:00.146044+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:49:00.146044+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:49:00.146349+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.146570+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.146605+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.146635+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.149853+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.149883+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.149898+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.149958+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.150178+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.151537+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.152198+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.154892+00:00", "trade", 14.82, 10.0]
["2026-09-08T18:49:00.155416+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.157361+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.157611+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.169880+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.242934+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.321677+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.497700+00:00", "trade", 14.8854, 42.0]
["2026-09-08T18:49:00.533095+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.535125+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.535596+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.543841+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.543896+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.594416+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.602235+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.614284+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.616604+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.616669+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.617817+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.625360+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.625861+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.627350+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.627415+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.628467+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.637328+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.637774+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.638872+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.639043+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.639950+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.645598+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.645909+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.645979+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.646139+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.647783+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.648014+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.648771+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.649026+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.649061+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.667174+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.667205+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.667215+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.669069+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.690705+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.690791+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.690792+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:00.690826+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.690866+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.690881+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.691417+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.701867+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.701907+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.701957+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:49:00.701963+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:00.702027+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:00.702147+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:00.702148+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:49:00.702173+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:49:00.702203+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:49:00.702203+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:49:00.702208+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702218+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:00.702223+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:00.702228+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:00.702248+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:00.702258+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:00.702259+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:00.702262+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:00.702263+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702283+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702288+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702293+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702293+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702298+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702308+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702313+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702318+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702333+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702353+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702393+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702574+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702694+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702719+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702814+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.702819+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.703711+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.704152+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.707280+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.711094+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:00.711204+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.712252+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.742268+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.764827+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.766496+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.766762+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.767298+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.767393+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.772525+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.803915+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.835280+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.837841+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.837931+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.837956+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.846545+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:00.847373+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.847424+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.856951+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.863948+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.863953+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.874879+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.876232+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.876453+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.876463+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.883499+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.884587+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.884918+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.886236+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.896515+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.903242+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.904129+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.904139+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.914082+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.954469+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.958183+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:00.958187+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:01.001982+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:01.059920+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:01.077762+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:01.082964+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:01.096968+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:01.119166+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:01.135439+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:01.227955+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:01.236009+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:01.244820+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:01.245311+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:01.315774+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:01.365698+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:02.120234+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:02.121478+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:02.130749+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:02.134052+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:02.152456+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:02.153373+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:02.154305+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:02.751607+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.002821+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.021224+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.021340+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.021501+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.040591+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.068998+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.074922+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.075093+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.079734+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.080350+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.080982+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.090780+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.090810+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.091437+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.131457+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.249668+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.250305+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.250826+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.349622+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.504380+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.512194+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.512213+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.512219+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.512604+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:49:03.512670+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:49:03.512830+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:49:03.513452+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.514129+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.514178+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.514193+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.514198+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.514201+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:03.514203+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.514258+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.514342+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:03.514344+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.514725+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.514815+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.514830+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.515050+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.516855+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.516905+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.517456+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.519441+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.522177+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.522734+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.524653+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.529889+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:03.529973+00:00", "trade", 14.8201, 81.0]
["2026-09-08T18:49:03.531344+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.533284+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:03.533425+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:03.533714+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:03.534817+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:03.535449+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.537073+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.537103+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.537609+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.537629+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.537654+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.542401+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:03.554464+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.554930+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.554960+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.554995+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.557105+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.557301+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.558479+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.567285+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.570643+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.571421+00:00", "trade", 14.825, 115.0]
["2026-09-08T18:49:03.675668+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.676299+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.775766+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.775811+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.806329+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.806554+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.908156+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.908166+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.917358+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.922245+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.954624+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:03.954632+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:03.954645+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:03.954672+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:03.954674+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:03.954698+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:03.954930+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:03.954930+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:03.955198+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.955268+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:03.955321+00:00", "trade", 14.825, 150.0]
["2026-09-08T18:49:03.955740+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.027335+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.036662+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.036791+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:04.037274+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.037299+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.042005+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.042010+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.087554+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.088315+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.088401+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.088857+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.263192+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.263212+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.285104+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.289379+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.289479+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.303092+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.430124+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.456532+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.456552+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.456587+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.456853+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:49:04.456953+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:49:04.457043+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457048+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:04.457053+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457062+00:00", "trade", 14.82, 5.0]
["2026-09-08T18:49:04.457064+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457065+00:00", "trade", 14.82, 50.0]
["2026-09-08T18:49:04.457084+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457094+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457098+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457111+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:04.457149+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457174+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457179+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457179+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457184+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457198+00:00", "trade", 14.82, 50.0]
["2026-09-08T18:49:04.457204+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457209+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457209+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457214+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457284+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.457369+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:04.457394+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:04.457448+00:00", "trade", 14.82, 158.0]
["2026-09-08T18:49:04.457509+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:04.457553+00:00", "trade", 14.82, 118.0]
["2026-09-08T18:49:04.457553+00:00", "trade", 14.82, 116.0]
["2026-09-08T18:49:04.457571+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:04.457575+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457577+00:00", "trade", 14.82, 200.0]
["2026-09-08T18:49:04.457577+00:00", "trade", 14.82, 200.0]
["2026-09-08T18:49:04.457615+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457630+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457645+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457650+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457655+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457660+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457665+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457665+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457675+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457675+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457680+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457695+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457705+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457765+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457810+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457820+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.457996+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.458051+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.458076+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.458081+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.458221+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.458221+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.458251+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.458637+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.458642+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.461574+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.465092+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.465283+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.465308+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.465446+00:00", "trade", 14.8201, 40.0]
["2026-09-08T18:49:04.465859+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.466070+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.473021+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.473477+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.475508+00:00", "trade", 14.8906, 3.0]
["2026-09-08T18:49:04.489666+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.497391+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:04.497404+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:04.497405+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.497413+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:04.497413+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:04.497640+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.497650+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.497650+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.497660+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.497660+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.497685+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.497976+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.498041+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.498176+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.498256+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.498527+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.499269+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.502015+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.502201+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.502546+00:00", "trade", 14.82, 50.0]
["2026-09-08T18:49:04.502549+00:00", "trade", 14.82, 200.0]
["2026-09-08T18:49:04.502552+00:00", "trade", 14.82, 150.0]
["2026-09-08T18:49:04.503339+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.503442+00:00", "trade", 14.82, 200.0]
["2026-09-08T18:49:04.503454+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.503460+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:04.503785+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.505554+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.505995+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.506807+00:00", "trade", 14.82, 34.0]
["2026-09-08T18:49:04.507097+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.507105+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:04.507114+00:00", "trade", 14.82, 200.0]
["2026-09-08T18:49:04.507138+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.507203+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.507222+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:04.507225+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:04.507228+00:00", "trade", 14.82, 25.0]
["2026-09-08T18:49:04.507283+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.507288+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.507333+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.507338+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:04.507353+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:04.507413+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:04.507443+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:04.507458+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.507539+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.507544+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.507929+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.507960+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.508015+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.508220+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.508241+00:00", "trade", 14.82, 26.0]
["2026-09-08T18:49:04.508411+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.524995+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.564900+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.565471+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.607251+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.619720+00:00", "trade", 14.815, 100.0]
["2026-09-08T18:49:04.707079+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.707881+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.713108+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.810926+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.820995+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.821005+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.868944+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.869902+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.873310+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:04.890466+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.076885+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.076886+00:00", "trade", 14.82, 45.0]
["2026-09-08T18:49:05.079115+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.090692+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.182220+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.186195+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.207591+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.208555+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.208618+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.208654+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:49:05.208658+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.209069+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.209240+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.209365+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.209581+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.209596+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.210302+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.214618+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.214629+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:05.214758+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.215114+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.215810+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.215826+00:00", "trade", 14.82, 60.0]
["2026-09-08T18:49:05.220857+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.246331+00:00", "trade", 14.8394, 20.0]
["2026-09-08T18:49:05.246844+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.247045+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.248415+00:00", "trade", 14.8275, 20.0]
["2026-09-08T18:49:05.286865+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.368013+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.368780+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.368860+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.369326+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.369331+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.441242+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.471930+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.476561+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.691794+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.691849+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:05.692109+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:49:05.692190+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.692616+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.692641+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.693352+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.693588+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.693663+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.696244+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.773388+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.875000+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:05.962387+00:00", "trade", 14.815, 100.0]
["2026-09-08T18:49:06.075312+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:06.176202+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:06.240967+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:06.312507+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:06.398101+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:06.530977+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:06.647986+00:00", "trade", 14.815, 100.0]
["2026-09-08T18:49:06.648016+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:06.648041+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:06.648043+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:06.648046+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:06.648046+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:49:06.648050+00:00", "trade", 14.82, 140.0]
["2026-09-08T18:49:06.648050+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:06.648056+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:06.648111+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:06.648116+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:06.648191+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:49:06.648366+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.648372+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:06.648372+00:00", "trade", 14.82, 15.0]
["2026-09-08T18:49:06.648395+00:00", "trade", 14.82, 60.0]
["2026-09-08T18:49:06.648401+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.648417+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.648442+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.648662+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.649424+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.649569+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.649589+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.649785+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.649990+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.650126+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.650486+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.650557+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.650607+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.650637+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.650692+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.651198+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.652130+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.652596+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.652982+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.689489+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.725670+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:06.800621+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:49:06.801436+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.930468+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.937956+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:06.986176+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.008965+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.061169+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.100954+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.188872+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:07.188872+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:07.188875+00:00", "trade", 14.825, 316.0]
["2026-09-08T18:49:07.188878+00:00", "trade", 14.825, 154.0]
["2026-09-08T18:49:07.188902+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:07.189093+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:07.189095+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:07.189098+00:00", "trade", 14.825, 200.0]
["2026-09-08T18:49:07.189101+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:07.189104+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:07.189104+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:07.189107+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:07.189167+00:00", "trade", 14.82, 26.0]
["2026-09-08T18:49:07.189263+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:07.189263+00:00", "trade", 14.825, 204.0]
["2026-09-08T18:49:07.189314+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.189359+00:00", "trade", 14.825, 200.0]
["2026-09-08T18:49:07.189575+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.189721+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.189750+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.189785+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.190056+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.190136+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.190144+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:49:07.190176+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.190618+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.196852+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.288442+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:07.453052+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.454000+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.455283+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.503827+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:07.666115+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.720449+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.720945+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.744366+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.843447+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.843497+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.844850+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:07.851001+00:00", "trade", 14.8209, 20.0]
["2026-09-08T18:49:08.081429+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.082797+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.093442+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.095307+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.210922+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.236739+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.239595+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.250411+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.294857+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.295769+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.349750+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:49:08.375269+00:00", "trade", 14.83, 10.0]
["2026-09-08T18:49:08.375303+00:00", "trade", 14.83, 50.0]
["2026-09-08T18:49:08.375303+00:00", "trade", 14.83, 327.0]
["2026-09-08T18:49:08.375303+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.375305+00:00", "trade", 14.83, 10.0]
["2026-09-08T18:49:08.375308+00:00", "trade", 14.83, 189.0]
["2026-09-08T18:49:08.375309+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.375329+00:00", "trade", 14.83, 80.0]
["2026-09-08T18:49:08.375359+00:00", "trade", 14.83, 20.0]
["2026-09-08T18:49:08.375369+00:00", "trade", 14.83, 50.0]
["2026-09-08T18:49:08.375374+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.375384+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.375389+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.375394+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.375394+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.375454+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.375459+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.375474+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.375479+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.375484+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.375486+00:00", "trade", 14.83, 6.0]
["2026-09-08T18:49:08.375489+00:00", "trade", 14.83, 60.0]
["2026-09-08T18:49:08.375489+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:49:08.375489+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:49:08.375559+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:49:08.375654+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:49:08.375679+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:49:08.375754+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:49:08.375770+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.375995+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.376657+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.377133+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.378581+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.378732+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.379128+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.379198+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.379208+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.379343+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.379356+00:00", "trade", 14.83, 8.0]
["2026-09-08T18:49:08.379599+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.411299+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.411660+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.411745+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.412191+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.412642+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.431001+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.440900+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.441927+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.442528+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.476224+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.494768+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.495901+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.679112+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.679112+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.700318+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.722601+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.723096+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.723152+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.772514+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.874657+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.875118+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.950840+00:00", "trade", 14.835, 200.0]
["2026-09-08T18:49:08.950840+00:00", "trade", 14.835, 316.0]
["2026-09-08T18:49:08.950843+00:00", "trade", 14.835, 400.0]
["2026-09-08T18:49:08.953483+00:00", "trade", 14.835, 400.0]
["2026-09-08T18:49:08.955865+00:00", "trade", 14.84, 300.0]
["2026-09-08T18:49:08.959669+00:00", "trade", 14.835, 1.0]
["2026-09-08T18:49:08.959675+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.959789+00:00", "trade", 14.84, 84.0]
["2026-09-08T18:49:08.960096+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.960216+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.960266+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.960478+00:00", "trade", 14.835, 2.0]
["2026-09-08T18:49:08.960490+00:00", "trade", 14.84, 99.0]
["2026-09-08T18:49:08.960502+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:49:08.960507+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.960552+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.960553+00:00", "trade", 14.835, 125.0]
["2026-09-08T18:49:08.960580+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:49:08.960642+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.960646+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:49:08.960646+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:49:08.960687+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.960700+00:00", "trade", 14.835, 3.0]
["2026-09-08T18:49:08.961068+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.961309+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:08.966742+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.190154+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.206533+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.225012+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.574479+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.616268+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.617396+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.617406+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.618333+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.620097+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.620097+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.621300+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.621325+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.621887+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.705786+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.709891+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.770100+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.770150+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.796392+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.796402+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:49:09.797380+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.797555+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.799036+00:00", "trade", 14.84, 8.0]
["2026-09-08T18:49:09.799048+00:00", "trade", 14.84, 192.0]
["2026-09-08T18:49:09.799049+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.815723+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:09.815756+00:00", "trade", 14.84, 3.0]
["2026-09-08T18:49:09.815756+00:00", "trade", 14.84, 67.0]
["2026-09-08T18:49:10.059355+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:49:10.059404+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:10.059721+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:49:10.059791+00:00", "trade", 14.84, 3.0]
["2026-09-08T18:49:10.059791+00:00", "trade", 14.84, 25.0]
["2026-09-08T18:49:10.059791+00:00", "trade", 14.84, 2.0]
["2026-09-08T18:49:10.059791+00:00", "trade", 14.84, 99.0]
["2026-09-08T18:49:10.059794+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:10.059804+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.059830+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.059850+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.059850+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.059910+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.059915+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.059970+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.059970+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.059980+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.059980+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.060010+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.060045+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.060110+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.060201+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.060208+00:00", "trade", 14.84, 15.0]
["2026-09-08T18:49:10.060227+00:00", "trade", 14.84, 15.0]
["2026-09-08T18:49:10.060286+00:00", "trade", 14.84, 10.0]
["2026-09-08T18:49:10.060467+00:00", "trade", 14.84, 1.0]
["2026-09-08T18:49:10.060476+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.060491+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.060506+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.060526+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.060554+00:00", "trade", 14.84, 2.0]
["2026-09-08T18:49:10.060887+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.060982+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.061534+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.061834+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.063578+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.065759+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.065769+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.066095+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.066530+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.173595+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.359168+00:00", "trade", 14.8247, 20.0]
["2026-09-08T18:49:10.360636+00:00", "trade", 14.8304, 20.0]
["2026-09-08T18:49:10.397764+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.397900+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.398696+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.719556+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.719611+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.720533+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.720538+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.721024+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.724868+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.726071+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:10.790585+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:11.145811+00:00", "trade", 14.845, 68.0]
["2026-09-08T18:49:11.262276+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:49:11.274569+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:49:11.877513+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:11.877974+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:11.932258+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:11.932414+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:11.932854+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:11.968118+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:11.968595+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:11.969687+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:12.051642+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:12.053336+00:00", "trade", 14.85, 200.0]
["2026-09-08T18:49:12.053336+00:00", "trade", 14.85, 5.0]
["2026-09-08T18:49:12.053378+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:49:12.053402+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:12.053421+00:00", "trade", 14.85, 10.0]
["2026-09-08T18:49:12.053424+00:00", "trade", 14.85, 8.0]
["2026-09-08T18:49:12.053432+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:12.053432+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:12.053437+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:12.053447+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:12.053462+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:12.053472+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:12.053477+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:12.053497+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:12.053552+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:12.053572+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:12.054058+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:12.054214+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:12.054579+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:12.054640+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:12.055131+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:12.055146+00:00", "trade", 14.85, 45.0]
["2026-09-08T18:49:12.055176+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.055256+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.056835+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.057632+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.057682+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.058263+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.058880+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.059030+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.059160+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.059626+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.061451+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.062475+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:49:12.063551+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:49:12.063846+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.064854+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.068600+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:49:12.089593+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.094169+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.206561+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.360423+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:12.909655+00:00", "trade", 14.855, 1000.0]
["2026-09-08T18:49:13.355302+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:13.359181+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:13.389313+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.107488+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.107513+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.125922+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.217034+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.217550+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.241016+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.319367+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.333721+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.367983+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.368008+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.368013+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.368018+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.368234+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.368339+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.368624+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.474206+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.516752+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.517489+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.517770+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.596026+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.608741+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.609328+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.609348+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.609373+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.609884+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.682236+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.684882+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.685925+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.714739+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.845324+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.847845+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.847921+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.851905+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.852155+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:14.852266+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:49:14.852284+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:14.852286+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:14.852311+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:14.852326+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:14.852331+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:14.852331+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:14.852336+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:14.852371+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:14.852521+00:00", "trade", 14.85, 12.0]
["2026-09-08T18:49:14.852569+00:00", "trade", 14.85, 88.0]
["2026-09-08T18:49:14.852707+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:14.852767+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:14.852788+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:14.853419+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:14.853775+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:14.853960+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:14.855539+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:14.855870+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:14.856050+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:14.856566+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:14.859443+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:14.864154+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:14.864179+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:14.865082+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:14.884648+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.001857+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.006313+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.017399+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.017971+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.018081+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.018206+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.083025+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.083071+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.083101+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.083502+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.083602+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.083602+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.083617+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:15.083627+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:15.085256+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:15.120169+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.120199+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.120209+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.120214+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.120224+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.120259+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.120259+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.120560+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.120630+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:15.120635+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:15.120640+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:15.120650+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:15.120655+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.120660+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:15.120665+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.120680+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.120685+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.120710+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.120820+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:15.120926+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.121527+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.122139+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.134022+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.134162+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.134167+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.134197+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:15.134393+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:15.134493+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.134498+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.134523+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.134538+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.134548+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.134558+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.134563+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.134563+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.134563+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.134578+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.134834+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.134849+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.134854+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.134959+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.135115+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.135400+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.137245+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.141735+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.289848+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.301005+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.402075+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.434913+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.473084+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.662556+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.666209+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.719140+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.804524+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.804549+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:15.828731+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:16.003522+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:16.087918+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:16.087943+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:16.088445+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:16.203296+00:00", "trade", 14.8431, 15.0]
["2026-09-08T18:49:16.210666+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:16.387782+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:16.387812+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:16.388334+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:16.538050+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:16.542285+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:16.557537+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:16.644194+00:00", "trade", 14.835, 2.0]
["2026-09-08T18:49:16.648764+00:00", "trade", 14.8399, 48.0]
["2026-09-08T18:49:17.004055+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:17.903469+00:00", "trade", 14.8749, 16.0]
["2026-09-08T18:49:18.079014+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:18.079059+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:18.079102+00:00", "trade", 14.84, 200.0]
["2026-09-08T18:49:18.079440+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:18.079460+00:00", "trade", 14.84, 10.0]
["2026-09-08T18:49:18.079500+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:18.079591+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:18.079656+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:18.079711+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:18.079714+00:00", "trade", 14.84, 3.0]
["2026-09-08T18:49:18.079716+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.079719+00:00", "trade", 14.84, 108.0]
["2026-09-08T18:49:18.079719+00:00", "trade", 14.84, 700.0]
["2026-09-08T18:49:18.079741+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.079746+00:00", "trade", 14.84, 2.0]
["2026-09-08T18:49:18.079746+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.079751+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.079756+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.079761+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.079791+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.079806+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:18.079811+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:18.079987+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:18.080022+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:18.080052+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.080227+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.080287+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.080533+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.080533+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.080738+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.080768+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.080914+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.082227+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.082668+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.087139+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.125756+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.226754+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:49:18.273963+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.498473+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.498503+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.498834+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.499200+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.500513+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:18.500637+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:49:18.500638+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.500640+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:18.500643+00:00", "trade", 14.85, 5.0]
["2026-09-08T18:49:18.500693+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.500698+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.500704+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.500708+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.500713+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.500723+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.500743+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.500779+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.500794+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.501074+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.501089+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.501144+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.502342+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.502453+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.503861+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.504307+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.504317+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.504332+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.504342+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.506322+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.506377+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.532820+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:18.614585+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.234771+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.234811+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.235368+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.290399+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.290444+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.290950+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.291456+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.291907+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.291922+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.298037+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.329502+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.329552+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.454941+00:00", "trade", 14.8462, 20.0]
["2026-09-08T18:49:19.486105+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.486171+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.493317+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.493553+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.940808+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.940853+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.967747+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:19.967792+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.240211+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.242732+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.246937+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.246962+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.246962+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.247468+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.247518+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.250906+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.250941+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.253407+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.320276+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.325313+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.325323+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.393636+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.394779+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.395104+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.395696+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.399154+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.399695+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.606277+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.609700+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.609700+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.612041+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:20.942521+00:00", "trade", 14.8598, 5.0]
["2026-09-08T18:49:20.978047+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:21.886581+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:21.886711+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:21.927308+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:21.927333+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:21.927839+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:21.927929+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:21.967383+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:21.967393+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:21.967849+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.012430+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.051468+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.167615+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.168707+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.169690+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.169705+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.179779+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.180260+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.325060+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.337865+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.338056+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.338582+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.338607+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.339178+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.366233+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.430431+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.430887+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.430967+00:00", "quote", 14.84, 14.86]
["2026-09-08T18:49:22.430972+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.430997+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.431017+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.431022+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.431473+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.431543+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.443883+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.573251+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.573343+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:49:22.573351+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:22.573352+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:22.573391+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:22.573411+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:22.573426+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:22.573457+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:22.573521+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.573541+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.573956+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:22.574694+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.574849+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.574980+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.575476+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.575491+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.575631+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.576458+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.576779+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.576924+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.577005+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.578002+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.584663+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.606079+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.649663+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.962999+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:22.994008+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.105799+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.156735+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.204928+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:49:23.258036+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.417581+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.610170+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.823844+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.824325+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.847956+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.849971+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.849996+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.850567+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.851625+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.851745+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.851965+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.852011+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.852407+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.852562+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.852642+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.852727+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.886157+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:23.951452+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.055941+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.067238+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.121928+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.121978+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.122780+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.122871+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.123352+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.130704+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.378254+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.378264+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.378299+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.378469+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.386794+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.387275+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.387310+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:24.387315+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:24.387340+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:24.387345+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.387355+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.387365+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.387370+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.387391+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.387395+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.387892+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.387987+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.388037+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.388217+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.389696+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.392317+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.403990+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:24.404070+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.404110+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.404120+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.404120+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.404165+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.405649+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.406110+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.411222+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.411693+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:24.411718+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:24.411718+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:24.411728+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:24.411764+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:24.411774+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.411774+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.411774+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.411864+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.412270+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.412370+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.412390+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.412611+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.418770+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.419677+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.426960+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.434082+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.440652+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.442938+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.532431+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.612777+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.612957+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.615188+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.615323+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.721386+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.721416+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.721476+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.721596+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.721611+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.722117+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.722568+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.722954+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.723060+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.726132+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.726598+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:24.952135+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:25.520955+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:25.521711+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:25.528272+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:25.619409+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:25.619800+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:25.620466+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:25.724825+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:25.756190+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:25.756801+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:25.758119+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:25.758485+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:25.761252+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:25.879469+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:26.095831+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:49:26.310640+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:26.310840+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:26.310921+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:26.311102+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:49:26.311156+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.311241+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.311246+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.311256+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.311292+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.311296+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.311492+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.311507+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.311552+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.311607+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:49:26.311677+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.311728+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.311988+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.312389+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.312404+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.312655+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.312875+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.313361+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.313366+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.324899+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.327921+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.328122+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.328132+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.328302+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.328989+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.345854+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.346310+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.371976+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.388586+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.412357+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.472460+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.621946+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.834467+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.834984+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.835510+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.835851+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.852901+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.855653+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:26.864624+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:27.003650+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:27.014611+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:27.307248+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:27.307689+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:27.342793+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:27.639098+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:27.640682+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:27.790769+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:27.791596+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:28.150621+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:28.151137+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:28.169777+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:28.248469+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:28.283247+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:28.284029+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:28.632609+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:28.632994+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:49:28.633234+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:49:28.634143+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:28.676715+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:49:28.989434+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:29.081528+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:29.674410+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:29.674465+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:29.674966+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:29.676389+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:29.677312+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:29.687075+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:30.008727+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:30.368547+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:30.377624+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:30.378626+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:30.496948+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:30.749650+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:30.805478+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:30.807623+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:30.842040+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:30.858106+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:49:30.895793+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.003755+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.141904+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.286378+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.344386+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.345003+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.345509+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.345659+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.364955+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.365120+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.365582+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.374989+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.864179+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.864770+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.865261+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.903723+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.946846+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.949136+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:31.988470+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:32.247005+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:32.260788+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:32.288870+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:32.288870+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:32.288920+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:32.288922+00:00", "trade", 14.85, 162.0]
["2026-09-08T18:49:32.288950+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:32.288955+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:32.288970+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:32.289051+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:32.289090+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:32.289111+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:32.289121+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:32.289151+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:32.289827+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:32.289893+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:32.292298+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:32.293827+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:32.299801+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:32.426613+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:32.534650+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:32.534695+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:32.839241+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:33.379327+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:33.379808+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:33.380364+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:33.540455+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:33.540510+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:33.819254+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:33.981851+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:33.981896+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:33.985415+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:33.987540+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:33.987575+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.066107+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.076902+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.077068+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.077208+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.077293+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.077329+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.077334+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.077389+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:34.077394+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:34.077484+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077524+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077534+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077539+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077564+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077566+00:00", "trade", 14.85, 2.0]
["2026-09-08T18:49:34.077569+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077579+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077590+00:00", "trade", 14.845, 98.0]
["2026-09-08T18:49:34.077689+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077704+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077709+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077714+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077764+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077780+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077820+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077920+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077970+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.077970+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.078025+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.078125+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.078391+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.078411+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.082873+00:00", "trade", 14.85, 2.0]
["2026-09-08T18:49:34.083353+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.083403+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.083468+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.083508+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.084019+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.103977+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.103987+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.200311+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.208035+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.338526+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.570152+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.570297+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:34.570352+00:00", "quote", 14.84, 14.86]
["2026-09-08T18:49:34.570398+00:00", "quote", 14.84, 14.86]
["2026-09-08T18:49:34.570823+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.570879+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.570894+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.571425+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.571430+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.571485+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.571490+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.572798+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.572798+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.577374+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.577414+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.578392+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.578903+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.622627+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.663138+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.773135+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.828352+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.828798+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:34.829264+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.051528+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.069671+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.093739+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.094170+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.627565+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.627911+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.629484+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.715284+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.715334+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.715915+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.715930+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.716015+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.716522+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.717930+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.718416+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.724375+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.724526+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.732114+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.732580+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.732665+00:00", "quote", 14.84, 14.86]
["2026-09-08T18:49:35.733101+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.733106+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:35.733251+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:35.733527+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:35.733528+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:35.733597+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.733602+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.733607+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.733612+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.733622+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.733652+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.733667+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.733702+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.733788+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:35.733838+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.734018+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.734314+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.734329+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.734570+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.739326+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.739421+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.765007+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.767558+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.784669+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.854798+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:35.855462+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:35.855939+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.059002+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.269092+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.269218+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.272180+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.272491+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.288549+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.299821+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.484029+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.484084+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.500564+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.893259+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.894462+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.985649+00:00", "trade", 14.848, 1.0]
["2026-09-08T18:49:36.998579+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.999061+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:36.999061+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:37.254569+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:37.456926+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:37.457272+00:00", "quote", 14.84, 14.86]
["2026-09-08T18:49:37.457277+00:00", "quote", 14.84, 14.86]
["2026-09-08T18:49:37.457542+00:00", "quote", 14.84, 14.86]
["2026-09-08T18:49:37.457560+00:00", "trade", 14.845, 10.0]
["2026-09-08T18:49:37.457577+00:00", "quote", 14.84, 14.86]
["2026-09-08T18:49:37.457663+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:49:37.457668+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.457708+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.457713+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.457718+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.457723+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.457738+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.457813+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.457934+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.458525+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.458550+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.458645+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.458785+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.458981+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.460459+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.461993+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.463191+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.464048+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.464188+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.464203+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:37.464203+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:37.464589+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.464684+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.464724+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.476939+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.485717+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:49:37.485717+00:00", "trade", 14.85, 150.0]
["2026-09-08T18:49:37.485780+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.485784+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.486301+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.486657+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.488561+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.488561+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.488566+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.488656+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.488922+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.490335+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.490601+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.490776+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.497237+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.514528+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.515069+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.515079+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.515290+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.515781+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.516573+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.516648+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:37.516681+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:37.517199+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.517565+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.517565+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.581477+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.582590+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.582851+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.589466+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.613857+00:00", "trade", 14.8575, 1000.0]
["2026-09-08T18:49:37.653816+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:49:37.723511+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.724112+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.724578+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.729575+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.729612+00:00", "trade", 14.85, 200.0]
["2026-09-08T18:49:37.729780+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.729806+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.730051+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.730051+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.730432+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.741198+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.747493+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.980833+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.980894+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.981064+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.981756+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:37.985976+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.025670+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.025780+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.027018+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.315681+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.315696+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.500130+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.500606+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.538100+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.538792+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.539624+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.540060+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.736979+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.739455+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.743815+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:38.919970+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.051062+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.073475+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.076913+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.077229+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.077259+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.077284+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.077605+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.077620+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.077800+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.077951+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.243846+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.349377+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.351141+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.773066+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.773522+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.805052+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.805137+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.805157+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.805177+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.805188+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.805207+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.805659+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.805704+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.827646+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.828032+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.828042+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.828107+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.828117+00:00", "quote", 14.84, 14.86]
["2026-09-08T18:49:39.828127+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.828142+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.828157+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.828172+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.828468+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.828583+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.828688+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.828759+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:39.828859+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.828884+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.829039+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.829043+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:49:39.829046+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:49:39.829059+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.829084+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:39.829500+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:39.829555+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:39.829565+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:39.829569+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:39.829586+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:39.830157+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:39.830623+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:39.835239+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:39.835690+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:39.835700+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:39.859968+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:39.984159+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:40.085545+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:40.258535+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:49:40.260266+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:40.260717+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:40.360709+00:00", "trade", 14.8475, 18.0]
["2026-09-08T18:49:40.471785+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:40.472291+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:40.694455+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:40.694786+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:40.695402+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:40.695447+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:40.695468+00:00", "quote", 14.84, 14.86]
["2026-09-08T18:49:40.695492+00:00", "quote", 14.84, 14.86]
["2026-09-08T18:49:40.695513+00:00", "quote", 14.84, 14.86]
["2026-09-08T18:49:40.695893+00:00", "quote", 14.84, 14.86]
["2026-09-08T18:49:40.695949+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.695988+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.696004+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.696004+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.696029+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.696034+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.696039+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.696279+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.696374+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.696525+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.696610+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.696765+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.696861+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.700935+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.701617+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.731734+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:40.939939+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:41.011640+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:41.011816+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:41.012126+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:41.030766+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:41.030826+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:49:41.030981+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:41.031041+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:49:41.031051+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.031874+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.032881+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.041561+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.042479+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.042529+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.042561+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:49:41.043426+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.043431+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.043526+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.045175+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.046032+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.065759+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.085867+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.192015+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.192451+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.378819+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.379270+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.399408+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.689870+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.690496+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.716433+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.855800+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:41.856256+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:42.064507+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:42.192687+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:42.193304+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:42.222132+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:42.613083+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:42.613765+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:42.677532+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:42.678559+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:42.678604+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:42.679416+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:42.679506+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:42.679957+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:42.921979+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:43.091472+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:43.145200+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:43.146072+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:43.455118+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:43.510355+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:43.580046+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:43.580838+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:43.580923+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:43.820884+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:43.820904+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:43.821546+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:44.908750+00:00", "trade", 14.84, 12.0]
["2026-09-08T18:49:44.926072+00:00", "trade", 14.84, 200.0]
["2026-09-08T18:49:45.181704+00:00", "trade", 14.8418, 1.0]
["2026-09-08T18:49:45.233002+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:45.246404+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:46.240842+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:46.249171+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:46.249196+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:46.249262+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:46.249322+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:46.250043+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:46.259426+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:46.259451+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:46.259466+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:46.259616+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:46.259807+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.260002+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.260102+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.260158+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.260458+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.260524+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.260579+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.260589+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.260939+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.260959+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.260985+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.260990+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.261050+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.261065+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.261997+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.263220+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.263776+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.265240+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.265280+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.265325+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.265530+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.307216+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:46.307230+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.307540+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:46.307706+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.307856+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.308006+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.308127+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.308202+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.308207+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.308222+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.308287+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.410566+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:46.544922+00:00", "trade", 14.835, 269.0]
["2026-09-08T18:49:46.609635+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:47.163764+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:47.168160+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:47.168300+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:47.168390+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:47.168661+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:47.172054+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:47.172545+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:47.172565+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:47.172590+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:47.172605+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.172611+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.172611+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.172621+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.172625+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.172625+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.172645+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.172691+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.173112+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.173137+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.174425+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.174430+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.185611+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.207037+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.207874+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.268083+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.268353+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.268559+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.271265+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.288496+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.397386+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.397406+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.397516+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.398478+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.765081+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.765532+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:47.766915+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:48.104083+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:48.194052+00:00", "trade", 14.85, 1.0]
["2026-09-08T18:49:48.589609+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:48.590140+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:48.647667+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:48.774074+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:48.774284+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:48.774600+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:48.806135+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:48.929007+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.266696+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.296983+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.304812+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.304817+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.304837+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.305464+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.308997+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.409326+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.410474+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.411010+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.411326+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.456735+00:00", "trade", 14.8489, 17.0]
["2026-09-08T18:49:49.512261+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.512817+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.664128+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.664158+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.664163+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.664283+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:49.664679+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.664714+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.664764+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.664930+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.664990+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.665611+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.665777+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.670648+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.697627+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.729388+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:49.729453+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.729473+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.729529+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.729534+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.729539+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.729544+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.729544+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.729564+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.729614+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.730015+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.730015+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.732766+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.738139+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.738234+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.738259+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.738760+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.749010+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.749306+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.766346+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.766346+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.823669+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:49:49.823669+00:00", "trade", 14.84, 200.0]
["2026-09-08T18:49:49.824003+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:49:49.824179+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.824199+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.824204+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.824209+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.824234+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:49.824349+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:49.824424+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.824450+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.824475+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.824650+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.824911+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.825377+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.825487+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.825582+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.825617+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.825698+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.826003+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.826840+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.826926+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.828124+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.828434+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.828900+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.829025+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.830048+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.830153+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.830845+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.831211+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.831361+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.835556+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.836363+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.839741+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:49.953878+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:50.532425+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:51.280542+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:51.280672+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:51.280807+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.280877+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.280883+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.281083+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.281278+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.281369+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.282727+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.282727+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.283083+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.283539+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.287543+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.288024+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.289729+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.312423+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.320116+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.439666+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.440673+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.440698+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.440753+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.440914+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.441149+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.441219+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.441941+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.557466+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.557922+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.619412+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:49:51.778262+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:51.778808+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.198057+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.200568+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.207705+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.207995+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.208030+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.208582+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.220355+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.480785+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.515001+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.515031+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.515117+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:52.515457+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:52.515477+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:52.515482+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:52.515487+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:52.515523+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:52.515528+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:52.515528+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:52.515538+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:52.515553+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:52.515561+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:49:52.515573+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:52.515583+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:52.515583+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:49:52.515593+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.515593+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.515603+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.515608+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.515613+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.515618+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.515623+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.515623+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.515628+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:52.515638+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:52.515653+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:52.515673+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:52.515848+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.515883+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.516174+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.516445+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.516465+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.516700+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.516745+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.517663+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.522399+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.522424+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.522730+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.522940+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.523146+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.528493+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.547940+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.579991+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.579999+00:00", "trade", 14.84, 200.0]
["2026-09-08T18:49:52.580462+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.591764+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.617450+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.617736+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.761799+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.763057+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:52.968972+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:53.288799+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:53.421159+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:53.421635+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:53.681489+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:53.751706+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:54.623891+00:00", "trade", 14.845, 85.0]
["2026-09-08T18:49:54.639665+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:54.639700+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:54.652287+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:49:54.662555+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:54.681585+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:54.689700+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:54.749171+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:54.749176+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:55.171306+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:55.171366+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:55.241118+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:55.241163+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:55.241208+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:55.241238+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:55.241248+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:55.241799+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:55.241935+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:55.244755+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:49:55.244756+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:49:55.244758+00:00", "trade", 14.84, 200.0]
["2026-09-08T18:49:55.245062+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:55.245067+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:55.245117+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:49:55.245131+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:49:55.245132+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.245132+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.245252+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.245333+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.245358+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.245608+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.245849+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.245854+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.246335+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.247648+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.249969+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.277564+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.277700+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.286811+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.287287+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.303747+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.303870+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:49:55.303922+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.304303+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:49:55.305010+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.305822+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.306979+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.327042+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.327594+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.336885+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.353704+00:00", "trade", 14.8537, 4.0]
["2026-09-08T18:49:55.359394+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.380018+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.495804+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.495829+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.521911+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.521956+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.521986+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.522071+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.522082+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.522087+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.522357+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.522487+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.522979+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.523054+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.523159+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.523665+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.523665+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.524106+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.526517+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:49:55.526538+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:49:55.526832+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:49:55.527499+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.527655+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.527986+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.773420+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.773941+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.774082+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.774357+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:55.785704+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.223427+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.369760+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.370266+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.370812+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.373744+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.378561+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.514414+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.514845+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.542516+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.576908+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.576933+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.577224+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.577474+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.577505+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.577956+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.603431+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.992428+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:56.993425+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:57.010059+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:57.150880+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:57.150890+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:57.151331+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:57.189331+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:57.189782+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:57.189782+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:58.027176+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:58.027196+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:58.027216+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:58.027632+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:58.145092+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:58.530490+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:58.530715+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:59.291467+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:59.505732+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:59.505742+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:49:59.506193+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.008745+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.090419+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.091141+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.093537+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.093572+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.099596+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.121278+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.123959+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.151615+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.152547+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.153835+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.160977+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.166896+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.193169+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.193730+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.288546+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.289102+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.344705+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.345241+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.345346+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.362241+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.392599+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.399014+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.493369+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.494562+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.497704+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.498711+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.514549+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.514755+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.515266+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.523019+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:50:00.523200+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.523215+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.523235+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.523250+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.523260+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.523280+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.523290+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.523290+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.523295+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.523385+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.523826+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.524938+00:00", "trade", 14.84, 10.0]
["2026-09-08T18:50:00.524944+00:00", "trade", 14.84, 5.0]
["2026-09-08T18:50:00.524974+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.525350+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.525520+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.525741+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.526067+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.526147+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:50:00.528828+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.528893+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.528907+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:50:00.529104+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.529379+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.529435+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.529971+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.530382+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.531710+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.532226+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.543047+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.578376+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.612157+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.627418+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.647230+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.809361+00:00", "trade", 14.8421, 21.0]
["2026-09-08T18:50:00.809725+00:00", "trade", 14.8421, 1.0]
["2026-09-08T18:50:00.836626+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.836806+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.836887+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:50:00.837293+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.837298+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.837313+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.837333+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.837363+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.837368+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.837383+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.837388+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.837398+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.837834+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.837929+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.837959+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.838131+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:50:00.838134+00:00", "trade", 14.84, 200.0]
["2026-09-08T18:50:00.838135+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.838140+00:00", "trade", 14.84, 200.0]
["2026-09-08T18:50:00.838140+00:00", "trade", 14.84, 2.0]
["2026-09-08T18:50:00.838143+00:00", "trade", 14.84, 200.0]
["2026-09-08T18:50:00.838143+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:50:00.838146+00:00", "trade", 14.84, 200.0]
["2026-09-08T18:50:00.838150+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:50:00.838158+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:50:00.838165+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:50:00.838175+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838177+00:00", "trade", 14.84, 205.0]
["2026-09-08T18:50:00.838190+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838205+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838205+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838210+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838215+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838220+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838260+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838260+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838285+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838290+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838295+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838385+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838425+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838541+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838561+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838676+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838726+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838811+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.838856+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.839252+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.839343+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.841052+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.841493+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.842956+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.843984+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.844034+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.845387+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.913304+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.917128+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.938955+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.939020+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.944538+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.946533+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.947194+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:00.986251+00:00", "trade", 14.85, 1.0]
["2026-09-08T18:50:01.025471+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:01.026052+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:01.027009+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:01.090120+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:01.448759+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:01.451039+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:01.551999+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:01.943131+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:01.971037+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:50:02.156322+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:50:02.156326+00:00", "trade", 14.85, 1.0]
["2026-09-08T18:50:02.156328+00:00", "trade", 14.85, 200.0]
["2026-09-08T18:50:02.156384+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:50:02.156386+00:00", "trade", 14.85, 4.0]
["2026-09-08T18:50:02.156389+00:00", "trade", 14.85, 200.0]
["2026-09-08T18:50:02.156410+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:50:02.156434+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:50:02.156444+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:50:02.156454+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:50:02.156459+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:50:02.156464+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:50:02.156499+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:50:02.156559+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:50:02.156679+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:50:02.156704+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.156910+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.157085+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.157351+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.157652+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.157757+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.157762+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.157787+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.158218+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.158313+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.158719+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.159235+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.162012+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.162032+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.164207+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.187758+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.198955+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:50:02.199490+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:50:02.205049+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.205050+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:50:02.205053+00:00", "trade", 14.86, 58.0]
["2026-09-08T18:50:02.236895+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.279589+00:00", "trade", 14.855, 68.0]
["2026-09-08T18:50:02.332142+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.334944+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.400781+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.400826+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.401773+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.402224+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.412859+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.420287+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.420287+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.423029+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.453812+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.453857+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:02.480054+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.572586+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.636628+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.638032+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.649298+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.654190+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.654436+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.654701+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.655659+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.667793+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.693023+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.696496+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.757296+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.758934+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.779418+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.793692+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.815690+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.819228+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.828791+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.828836+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.856156+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.867428+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.971791+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:03.991288+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:04.082515+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:04.197795+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:04.198932+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:04.432970+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:04.556323+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:04.656126+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:04.657439+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:04.657529+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:04.667873+00:00", "trade", 14.86, 100.0]
["2026-09-08T18:50:04.668415+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:04.668440+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:04.679136+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:04.734250+00:00", "trade", 14.86, 100.0]
["2026-09-08T18:50:04.735304+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:04.763351+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:05.253127+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:05.254927+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:05.899136+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.559168+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.724437+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.739260+00:00", "trade", 14.86, 5.0]
["2026-09-08T18:50:07.739573+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.739697+00:00", "trade", 14.86, 100.0]
["2026-09-08T18:50:07.739697+00:00", "trade", 14.86, 10.0]
["2026-09-08T18:50:07.739699+00:00", "trade", 14.86, 50.0]
["2026-09-08T18:50:07.739753+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.739803+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.739803+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.739838+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.739838+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.739838+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.739883+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.739919+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.740093+00:00", "trade", 14.86, 12.0]
["2026-09-08T18:50:07.740269+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.740610+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.740670+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.746539+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.746785+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.750278+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.750333+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.750333+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.750729+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.811058+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.811534+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.816386+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.816837+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.821017+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.867603+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.935128+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.989914+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:07.993933+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:08.131747+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:08.133125+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:08.803872+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:08.804378+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:08.811951+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:08.822266+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:08.822441+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:08.824186+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.007477+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.007983+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.008429+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.017431+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.047633+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.094680+00:00", "trade", 14.8467, 1.0]
["2026-09-08T18:50:09.211558+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.212250+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.212756+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.221532+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.577063+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.678475+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.689406+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.918867+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.919328+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.978940+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:09.978975+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.362707+00:00", "trade", 14.8436, 10.0]
["2026-09-08T18:50:10.368448+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.368934+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.527551+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.534644+00:00", "trade", 14.855, 1.0]
["2026-09-08T18:50:10.630837+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.630877+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.630978+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.631374+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.631374+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.631429+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.631895+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.635027+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.673068+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.673549+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.673549+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.956242+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:10.962457+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:11.094176+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:11.094622+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:11.726045+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:12.179736+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:12.180202+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:12.721656+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:12.723696+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:12.729314+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:12.734191+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:13.249157+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:13.340249+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:13.381086+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:13.649891+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:13.819656+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:13.820147+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:14.244101+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:14.481336+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:14.668407+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:14.668908+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:14.670702+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:14.681077+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:14.691556+00:00", "trade", 14.89, 100.0]
["2026-09-08T18:50:14.697556+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.132813+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.466677+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.466803+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.466953+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.481047+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.481533+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.537596+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.594166+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.625596+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.625942+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.626413+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.635534+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.663962+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.684065+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.801740+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:15.802021+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:16.001325+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:16.002283+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:16.127743+00:00", "trade", 14.858, 1.0]
["2026-09-08T18:50:16.525268+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:16.614284+00:00", "trade", 14.8858, 37.0]
["2026-09-08T18:50:16.618771+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:16.619257+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:16.619658+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:16.619818+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:16.656505+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:16.656510+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:16.721179+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:17.103670+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:17.137205+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:17.572682+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:17.644191+00:00", "trade", 14.8579, 1.0]
["2026-09-08T18:50:17.724378+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:17.795337+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:17.827579+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:18.361014+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:18.437035+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:19.019828+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:19.020494+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:19.021081+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:19.208131+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:19.458766+00:00", "trade", 14.8441, 18.0]
["2026-09-08T18:50:19.526539+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:19.644465+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:19.646437+00:00", "trade", 14.855, 4.0]
["2026-09-08T18:50:19.647080+00:00", "trade", 14.86, 18.0]
["2026-09-08T18:50:19.659812+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:19.660067+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:19.660363+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:20.349087+00:00", "trade", 14.86, 30.0]
["2026-09-08T18:50:20.476086+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:20.476602+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:20.482791+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:20.493853+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:20.494835+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:20.495291+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:20.555219+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:20.662295+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:50:20.682908+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:20.682933+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:20.828083+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:21.182086+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:22.527455+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:23.024243+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:23.024268+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:23.025516+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:23.630224+00:00", "trade", 14.8579, 1.0]
["2026-09-08T18:50:23.794838+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:23.842276+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:23.843153+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:23.848090+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:23.848606+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:23.850395+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:23.853117+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:23.858489+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:23.906749+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:24.013102+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:25.235458+00:00", "trade", 14.855, 9.0]
["2026-09-08T18:50:25.725385+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:25.725475+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:25.726482+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:25.733459+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:25.733594+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:25.733644+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:25.733669+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:25.733699+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:50:25.733740+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:50:25.733790+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:50:25.733795+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:50:25.734418+00:00", "trade", 14.86, 100.0]
["2026-09-08T18:50:25.735063+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:50:25.737699+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.738340+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.738651+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.738651+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.738797+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.739102+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.739137+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.741542+00:00", "trade", 14.86, 11.0]
["2026-09-08T18:50:25.741566+00:00", "trade", 14.86, 5.0]
["2026-09-08T18:50:25.741568+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.741573+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.741618+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.741648+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.741648+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.741654+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.741678+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.741678+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.741704+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.741708+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.741714+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.741804+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.742140+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.742180+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.742821+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.743187+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.743332+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.743463+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.743483+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.744099+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.766573+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.773950+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.914966+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.917016+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:25.936427+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:26.641767+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:26.641868+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:50:26.641868+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:50:26.641871+00:00", "trade", 14.87, 10.0]
["2026-09-08T18:50:26.641988+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:26.641988+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:26.641997+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:26.642058+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:26.642083+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.642258+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.642268+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.642273+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.642331+00:00", "trade", 14.87, 45.0]
["2026-09-08T18:50:26.642356+00:00", "trade", 14.87, 12.0]
["2026-09-08T18:50:26.642453+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.642713+00:00", "trade", 14.87, 10.0]
["2026-09-08T18:50:26.642980+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.643100+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.643330+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.643807+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.650352+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.650357+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.671322+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.671763+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.678925+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.682739+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.725742+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.743439+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:26.788160+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:27.094575+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:27.095251+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:50:27.095579+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:50:27.097682+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:27.186524+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:27.281685+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:27.313917+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:27.328632+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:28.568404+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:28.601904+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.008769+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.083151+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.173892+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.351680+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.489288+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.489338+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.517580+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.518332+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.518508+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.518733+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.519761+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.520217+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.520693+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.520773+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.555666+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.555741+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.555747+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:50:30.555870+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:50:30.555932+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:50:30.556012+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.556123+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.556182+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.556222+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:30.556228+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:30.556969+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:30.558658+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:30.558661+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:50:30.558728+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.558728+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.558734+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.558739+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.558779+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.558789+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.558809+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.558814+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.559270+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.559385+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.559585+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.559696+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:50:30.559696+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.559701+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.559866+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.560227+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.562758+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.563956+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.564191+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:50:30.564673+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.565835+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.586835+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.609164+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.611434+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.611439+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.626279+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.707758+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.890373+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.961868+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.968063+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:30.968128+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:50:30.968539+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.968549+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.968604+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.968604+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.968805+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.969091+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:30.999418+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.006821+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.006861+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.006876+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.007357+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.007382+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:31.007397+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:31.007432+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:31.007432+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:31.007457+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:31.007457+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:31.007993+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:31.008048+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:31.008079+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:31.008279+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:31.008685+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:31.009492+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:31.033995+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:31.046420+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:31.046631+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:50:31.046680+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.047928+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.049071+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.049562+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.049582+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.050514+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.057752+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.066463+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.067099+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.258675+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.258986+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.264424+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.409299+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.473652+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.474319+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.557346+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.557792+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.563852+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.644669+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.653069+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.666822+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.666827+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.667208+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:31.667684+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:32.022579+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:32.435046+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:32.435071+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:32.436595+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:32.525466+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:32.586722+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:32.588146+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:32.641984+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:32.909591+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:32.910087+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:32.938360+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:33.224045+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:33.854530+00:00", "trade", 14.8854, 100.0]
["2026-09-08T18:50:34.195664+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:34.196105+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:34.593095+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:34.593631+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:34.739844+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:34.805019+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:34.805065+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:34.805646+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:34.806739+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:34.933629+00:00", "trade", 14.8429, 1.0]
["2026-09-08T18:50:35.062868+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.062873+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.063430+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.070772+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.095000+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.095040+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:35.095050+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:35.095055+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:35.095060+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.095080+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.095090+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.095110+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.095110+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.095141+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.095667+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.095742+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.095942+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.097501+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.104608+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.106041+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.148969+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:50:35.149114+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.149124+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.149174+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.149174+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.149199+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.149605+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.149635+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:35.149670+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:35.149680+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.149685+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.149856+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.149881+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.149911+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.150042+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:50:35.150096+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.150186+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.150201+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:50:35.150417+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:50:35.150442+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:50:35.150472+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.150492+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.150492+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:35.150528+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:35.150628+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.150793+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.151825+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.151830+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.152041+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.152342+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.155730+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.155731+00:00", "trade", 14.87, 200.0]
["2026-09-08T18:50:35.155770+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.155785+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.155785+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.155800+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.156286+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.156286+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:50:35.156301+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.156306+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.156316+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.156331+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.156341+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.156341+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.156341+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:35.156351+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:35.157684+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:35.183250+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:50:35.183250+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:35.183315+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.183360+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.183365+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.183380+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.183390+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.183390+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.183395+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.183406+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.183421+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.184012+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.184162+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.184252+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.184252+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.184363+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.184448+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.184689+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.185691+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.185711+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.192088+00:00", "trade", 14.87, 174.0]
["2026-09-08T18:50:35.194687+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.195640+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.204651+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.335012+00:00", "trade", 14.8509, 1.0]
["2026-09-08T18:50:35.704731+00:00", "trade", 14.865, 1.0]
["2026-09-08T18:50:35.766419+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:35.770077+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:50:35.770138+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.770729+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.770794+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.771666+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.773801+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.775816+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.777425+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.777500+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.778142+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.782196+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.838305+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.838651+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:35.838841+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:36.136720+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:36.465498+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:36.465804+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:36.466015+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:36.473051+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:36.500637+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:37.978887+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:37.978937+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:37.979528+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:37.997376+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:37.997421+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:37.999972+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:38.000308+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:38.000919+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:38.056948+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:38.056998+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:38.057499+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:38.058772+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:38.059278+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:38.059323+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:38.059829+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:38.099634+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:38.099654+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:38.129961+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:38.242520+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:38.242580+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:39.180055+00:00", "trade", 14.87, 50.0]
["2026-09-08T18:50:39.180067+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:39.180070+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:50:39.180072+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.180073+00:00", "trade", 14.87, 300.0]
["2026-09-08T18:50:39.180097+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.180107+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.180112+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.180117+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.180142+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.180158+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.180162+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.180188+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.180222+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.180232+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.180433+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.180719+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.180884+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.181094+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.181094+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.181235+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.181465+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.181741+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.182087+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.183330+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.183415+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.183871+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.183871+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.339872+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.339993+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.360175+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:50:39.360757+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.361023+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.662936+00:00", "trade", 14.8689, 5.0]
["2026-09-08T18:50:39.666180+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.666616+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.740291+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.742070+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.742070+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.787408+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:39.787844+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.206466+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.209934+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.210380+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.235570+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.364708+00:00", "trade", 14.8685, 5.0]
["2026-09-08T18:50:40.389732+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.397190+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.518494+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.518554+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.519266+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.519351+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.519366+00:00", "quote", 14.85, 14.87]
["2026-09-08T18:50:40.519421+00:00", "quote", 14.85, 14.87]
["2026-09-08T18:50:40.519426+00:00", "quote", 14.85, 14.87]
["2026-09-08T18:50:40.519657+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.521606+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.688368+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.688419+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.689205+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:40.689757+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.172501+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.180420+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.183091+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.387934+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.454638+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.477016+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.477457+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.576754+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.577240+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.577290+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.577526+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.577686+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.577726+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.584613+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:41.638892+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:42.322530+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:42.322986+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:42.393890+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:42.394331+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:42.394772+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:42.438316+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:42.508267+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:42.508673+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:42.509405+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:42.977560+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:42.977605+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:42.996831+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.014804+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.015295+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.103172+00:00", "trade", 14.866, 500.0]
["2026-09-08T18:50:43.137871+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.308994+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.416780+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.417587+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.418074+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.428138+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.482893+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.486827+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.497793+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.653925+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.669713+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.814086+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:43.974819+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:44.067034+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:44.241770+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:44.242342+00:00", "trade", 14.87, 50.0]
["2026-09-08T18:50:44.242363+00:00", "trade", 14.865, 5.0]
["2026-09-08T18:50:44.242378+00:00", "trade", 14.865, 5.0]
["2026-09-08T18:50:44.242386+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:44.242406+00:00", "trade", 14.87, 167.0]
["2026-09-08T18:50:44.242406+00:00", "trade", 14.87, 11.0]
["2026-09-08T18:50:44.242450+00:00", "trade", 14.865, 90.0]
["2026-09-08T18:50:44.242486+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:44.242542+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:44.242542+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:44.242647+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:50:44.242657+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.242667+00:00", "trade", 14.87, 5.0]
["2026-09-08T18:50:44.243013+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.243584+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.243589+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.244306+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.244531+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.247032+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.247288+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.247739+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.248443+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:50:44.249448+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.250260+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.250706+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.251483+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.251558+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.251634+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.251637+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:50:44.251640+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:50:44.251939+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.252099+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.252099+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.253655+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:50:44.255422+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.255863+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.265386+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:50:44.267085+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.277961+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.285369+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.286647+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.286740+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:50:44.287168+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.378666+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.480055+00:00", "trade", 14.8546, 6.0]
["2026-09-08T18:50:44.527816+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.538071+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:44.538972+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.053718+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.054144+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.054154+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.060695+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.060695+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.061141+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.292522+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.292812+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.298972+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.299017+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.314950+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.655331+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.655817+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.655862+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.660137+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.688565+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.688575+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:45.688675+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:46.870765+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:46.870785+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:46.871191+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:46.871206+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:46.871396+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:46.873125+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:46.892396+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:46.980957+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:46.980982+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:46.991397+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:46.991447+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:47.019514+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:47.019559+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:47.019604+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:47.020155+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:47.020456+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:47.020632+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:47.056151+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:47.084208+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:47.174954+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:47.217140+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.353932+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.353947+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.353953+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.353962+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.354053+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.355085+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.460737+00:00", "trade", 14.869, 15.0]
["2026-09-08T18:50:49.487911+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.487962+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.499304+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.499309+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.499309+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.499391+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:50:49.594675+00:00", "trade", 14.8557, 1.0]
["2026-09-08T18:50:49.805628+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.805633+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.805683+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.805748+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.805758+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.806164+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.852780+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:49.853066+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:50.148529+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:50.148580+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:50.148675+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:50:50.157912+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:50:50.157967+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:50:50.157987+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.158057+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.158102+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.158107+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.158122+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.158127+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.158127+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.158162+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.158177+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.158749+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.158874+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.158919+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.158987+00:00", "trade", 14.87, 29.0]
["2026-09-08T18:50:50.158999+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.159004+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.159035+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.159120+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.159375+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.159466+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.160177+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.160959+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.160989+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.265273+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.295790+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.424862+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.426000+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.452012+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.473368+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.553038+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:50.685207+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.015955+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.145037+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.145554+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.156560+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.156565+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.156590+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.156840+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.157177+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.157281+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.160760+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.160785+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.178627+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.179063+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.190058+00:00", "trade", 14.8614, 1.0]
["2026-09-08T18:50:51.220332+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.220357+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.220853+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.225982+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:50:51.226917+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.233723+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.497431+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.554412+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.554437+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.554948+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.600908+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.607824+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.739743+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.782475+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.782500+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.783036+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:51.783427+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.036650+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.036650+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.037111+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.046333+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.046840+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.046889+00:00", "trade", 14.865, 200.0]
["2026-09-08T18:50:52.046905+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.046910+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.047206+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.047366+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.122125+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:50:52.123347+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.123793+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.146903+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.219030+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.219481+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.219546+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.226738+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.280526+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.280551+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.281107+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.282676+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.342669+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.342689+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.343240+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.373217+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.373352+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.435575+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.546399+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.611133+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.611710+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:52.620391+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:53.029269+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:53.077734+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:53.114101+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:53.114176+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:53.114201+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:53.234683+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:53.235039+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:53.483060+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:53.484814+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:53.490994+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:53.491560+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:53.493675+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:53.937963+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:53.939747+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.070363+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.129163+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.129188+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.384501+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.385067+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.385514+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.385869+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.392310+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.410769+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.447235+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.447265+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.473197+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.777196+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.777687+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.778259+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.785000+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.863341+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:54.977438+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:55.024059+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:55.622459+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:55.622574+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:55.623311+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:55.664419+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:55.683599+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:55.775383+00:00", "trade", 14.865, 2.0]
["2026-09-08T18:50:55.775984+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:55.837882+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:55.837947+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:55.838002+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:55.838162+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:55.839906+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:55.840002+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:55.844693+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:56.020832+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:56.083722+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:56.675581+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:56.675666+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:56.677431+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:56.682473+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:56.708424+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:56.708485+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:56.769946+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:56.933761+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:57.030752+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:57.031664+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:57.191319+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:57.490823+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:57.490868+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:57.498130+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:58.058464+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:58.273075+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:58.927554+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:59.382823+00:00", "trade", 14.865, 7.0]
["2026-09-08T18:50:59.610415+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:50:59.630527+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.008808+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.495698+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.495983+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.496404+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.496575+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.496590+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.496670+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.496915+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.497387+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.497813+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.497818+00:00", "trade", 14.87, 23.0]
["2026-09-08T18:51:00.498274+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.498284+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.498294+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.498319+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:00.498372+00:00", "trade", 14.87, 1.0]
["2026-09-08T18:51:00.498499+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:51:00.498765+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.498765+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.498810+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.498820+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.498830+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.498835+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.498835+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.498845+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.499126+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.499306+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.499331+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.499366+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.499578+00:00", "trade", 14.87, 5.0]
["2026-09-08T18:51:00.500434+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.500439+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.530255+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.530807+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.556472+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.556984+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.556994+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.599775+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.616555+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.627110+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.784591+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:00.853179+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:01.081207+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:01.119558+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:01.119573+00:00", "quote", 14.86, 14.88]
["2026-09-08T18:51:01.119658+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.119749+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.119759+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.119809+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.119814+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.119829+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.119839+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.120676+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.120801+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.121453+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.122631+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.123092+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.223541+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.314061+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.340645+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.342870+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.391365+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.611790+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:01.758264+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.061381+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.061431+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.065059+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.121379+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.121554+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.121604+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.122106+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.202447+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.202497+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.203143+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.233561+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.351757+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.352223+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.413359+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.413374+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.413820+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.800616+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.873966+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.874752+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.874818+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.874968+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.875850+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:02.888886+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:03.581698+00:00", "trade", 14.8419, 42.0]
["2026-09-08T18:51:03.669455+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:03.699501+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:03.732756+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:04.517283+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:04.519850+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:04.520692+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:04.522235+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:04.525909+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:04.548734+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:51:04.587586+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:04.675555+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:05.026782+00:00", "trade", 14.8694, 100.0]
["2026-09-08T18:51:05.028295+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:05.028350+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:05.028751+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:05.265244+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:05.265310+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:05.441143+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:05.441589+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:05.790670+00:00", "trade", 14.865, 10.0]
["2026-09-08T18:51:05.813823+00:00", "trade", 14.865, 1.0]
["2026-09-08T18:51:05.820446+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:05.848663+00:00", "trade", 14.865, 106.0]
["2026-09-08T18:51:05.849719+00:00", "trade", 14.865, 13.0]
["2026-09-08T18:51:05.896086+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:07.121098+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:07.186419+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:07.189993+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:07.190749+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:07.192784+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:07.196152+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:07.206091+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:07.608965+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:07.783296+00:00", "trade", 14.8621, 1.0]
["2026-09-08T18:51:07.783686+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:07.821461+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:08.589846+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:09.092217+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:09.092277+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:09.092738+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:09.093174+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:09.179615+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:09.482826+00:00", "trade", 14.8601, 60.0]
["2026-09-08T18:51:09.521409+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:09.521499+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:09.531272+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:09.554578+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:09.554663+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:09.560612+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:09.586875+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:09.820981+00:00", "trade", 14.86, 50.0]
["2026-09-08T18:51:09.820987+00:00", "quote", 14.85, 14.87]
["2026-09-08T18:51:09.820990+00:00", "trade", 14.86, 100.0]
["2026-09-08T18:51:09.820992+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.821022+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.821028+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.821038+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.821042+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.821068+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.821088+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.821108+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.821474+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.821689+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.821870+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.821950+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.821960+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.822025+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.822050+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.822366+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.822381+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.822481+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.822506+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.823869+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.824325+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.829452+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.840634+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.853730+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.877432+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:09.910656+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:10.251282+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:10.366706+00:00", "trade", 14.8676, 5.0]
["2026-09-08T18:51:10.369524+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:10.736006+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:10.736121+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:10.736487+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:10.797858+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:11.158545+00:00", "trade", 14.86, 5.0]
["2026-09-08T18:51:11.289890+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:11.498717+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:11.647466+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:11.647587+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:11.648153+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:11.654418+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:12.122538+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:12.687638+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:12.687718+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:12.688115+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:12.790714+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:14.695765+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:14.695765+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:14.696211+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:14.761882+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:14.771565+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:14.910747+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:15.370742+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:15.370792+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:15.394374+00:00", "trade", 14.8813, 100.0]
["2026-09-08T18:51:16.626442+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:16.626598+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:16.626918+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:16.669560+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:16.794106+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:16.794938+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:17.685845+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:17.686426+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:17.797010+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:18.827769+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:19.364016+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:19.462738+00:00", "trade", 14.8647, 4.0]
["2026-09-08T18:51:19.770087+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:19.770534+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:19.868058+00:00", "trade", 14.86, 50.0]
["2026-09-08T18:51:19.868061+00:00", "trade", 14.86, 400.0]
["2026-09-08T18:51:19.868076+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:51:19.868086+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:51:19.868091+00:00", "trade", 14.86, 176.0]
["2026-09-08T18:51:19.868091+00:00", "trade", 14.86, 1300.0]
["2026-09-08T18:51:19.868111+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:51:19.868111+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:51:19.868156+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:51:19.868166+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:51:19.868186+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:51:19.868196+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:51:19.868206+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:51:19.868236+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:51:19.868286+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:51:19.868290+00:00", "trade", 14.86, 110.0]
["2026-09-08T18:51:19.868293+00:00", "trade", 14.86, 400.0]
["2026-09-08T18:51:19.868296+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:51:19.868299+00:00", "trade", 14.86, 5.0]
["2026-09-08T18:51:19.868346+00:00", "quote", 14.86, 14.86]
["2026-09-08T18:51:19.868452+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.868567+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.868575+00:00", "trade", 14.86, 78.0]
["2026-09-08T18:51:19.868587+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.868717+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.868757+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.868878+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.868878+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.868883+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.868918+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.868933+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.869279+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.869369+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.869390+00:00", "trade", 14.86, 1.0]
["2026-09-08T18:51:19.869519+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.870852+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.871093+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.871293+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.878622+00:00", "trade", 14.865, 10.0]
["2026-09-08T18:51:19.878625+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:51:19.879167+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.879282+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.879313+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.879458+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.893156+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.899200+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.899541+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.900458+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.900749+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.937872+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.956120+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:19.971092+00:00", "trade", 14.87, 1.0]
["2026-09-08T18:51:19.987179+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:20.007012+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:20.007042+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:20.016259+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:20.054399+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:20.247194+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:21.253425+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:21.447827+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:21.549996+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.001747+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.246499+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.250659+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.261350+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.263730+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.266933+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.296986+00:00", "trade", 14.87, 45.0]
["2026-09-08T18:51:22.296986+00:00", "trade", 14.87, 55.0]
["2026-09-08T18:51:22.297892+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.297967+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.297992+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.298503+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.350582+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.365583+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.412344+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.412795+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.521665+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.521695+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:22.841982+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:23.891747+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:24.022563+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:25.377244+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:25.377338+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:51:25.377669+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:51:25.448393+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:25.466642+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:25.466692+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:25.467093+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:25.500099+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:51:25.500102+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:51:25.500352+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:25.500904+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:25.501485+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:25.510306+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:25.592211+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:25.592211+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:25.592938+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:25.788709+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:25.789155+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.014752+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.014787+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.261931+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.262387+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.262397+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.262843+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.361959+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.361989+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.372544+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.372980+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.684472+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.684928+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.684928+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.708840+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.714994+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:26.836218+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:27.205267+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:27.233639+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:27.324636+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:27.559154+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:27.858492+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:28.362252+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:28.465994+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:29.227030+00:00", "trade", 14.87, 1.0]
["2026-09-08T18:51:29.935934+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:29.944364+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.008837+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.046823+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.101313+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.101984+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.107031+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.109427+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.132798+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.132918+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.317568+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.338623+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.521954+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.702544+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.702825+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.702940+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.703126+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.703782+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.703782+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.703802+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.709576+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.714488+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.714964+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:30.789992+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:31.702480+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:31.703683+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:31.770988+00:00", "trade", 14.868, 2.0]
["2026-09-08T18:51:31.836534+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:32.029218+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:32.315792+00:00", "trade", 14.8807, 5.0]
["2026-09-08T18:51:32.582586+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:32.583062+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:32.863475+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:32.863946+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:33.326051+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:33.337072+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:33.569807+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:33.569862+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:33.571185+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:33.766159+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:34.069878+00:00", "trade", 14.8699, 250.0]
["2026-09-08T18:51:34.078458+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:34.125664+00:00", "trade", 14.8622, 24.0]
["2026-09-08T18:51:34.126031+00:00", "trade", 14.8622, 1.0]
["2026-09-08T18:51:34.126237+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:34.131335+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:51:34.131970+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:34.775650+00:00", "trade", 14.8806, 24.0]
["2026-09-08T18:51:35.363247+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:35.363673+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:35.417611+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:35.518461+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:35.518938+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:35.519379+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:35.583271+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:35.654987+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:35.656225+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:35.664985+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:36.735073+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:36.883542+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:37.181777+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:37.327770+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:38.077425+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:38.077916+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:38.077956+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:38.089534+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:38.732830+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:38.837780+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:38.844236+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:38.872859+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:38.904720+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:39.181273+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:39.182556+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:39.183674+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:39.183920+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:39.385885+00:00", "trade", 14.87, 12.0]
["2026-09-08T18:51:39.385894+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:51:39.385894+00:00", "trade", 14.87, 200.0]
["2026-09-08T18:51:39.385916+00:00", "trade", 14.87, 5.0]
["2026-09-08T18:51:39.385918+00:00", "trade", 14.87, 4.0]
["2026-09-08T18:51:39.385921+00:00", "trade", 14.87, 200.0]
["2026-09-08T18:51:39.385936+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:39.385976+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:39.385991+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:39.385997+00:00", "trade", 14.87, 50.0]
["2026-09-08T18:51:39.386031+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:39.386036+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:39.386069+00:00", "trade", 14.87, 200.0]
["2026-09-08T18:51:39.386076+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:39.386076+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:39.386081+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:39.386081+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:39.386106+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:39.386141+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:39.386146+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:39.386156+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:39.386166+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:39.386206+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:39.386221+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:39.386407+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.386457+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.386652+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.386758+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.387269+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.387364+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.387615+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.388822+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.389258+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.389374+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.417626+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.426673+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.524626+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.524651+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.525253+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.525433+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.533883+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.632833+00:00", "trade", 14.8728, 6000.0]
["2026-09-08T18:51:39.634117+00:00", "trade", 14.8689, 41.0]
["2026-09-08T18:51:39.634171+00:00", "trade", 14.8689, 21.0]
["2026-09-08T18:51:39.635986+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.665466+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.691067+00:00", "trade", 14.875, 10.0]
["2026-09-08T18:51:39.691914+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.708193+00:00", "trade", 14.875, 200.0]
["2026-09-08T18:51:39.761655+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.829177+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:51:39.830128+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.978983+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:39.979544+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:40.337106+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:40.432112+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:40.513838+00:00", "trade", 14.8688, 1.0]
["2026-09-08T18:51:41.386043+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.386098+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.386594+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.386970+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.387978+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.468946+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.477526+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.477757+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.477982+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.485064+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.486262+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.486706+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:51:41.487319+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.488116+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.488502+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.496211+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.501468+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.600900+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.611390+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.611475+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.633302+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.649881+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.650342+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.669478+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:41.669914+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.125068+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.125118+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.125735+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.125965+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.336907+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.336957+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.337855+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.375474+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.375589+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.437697+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.437742+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.437752+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.456221+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.456853+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.459539+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.461063+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.470881+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.486358+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.630406+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.630451+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.941687+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.941742+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.967008+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:42.977076+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:43.040553+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:43.040598+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:43.182215+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:43.237046+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:43.237096+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:43.237111+00:00", "trade", 14.8716, 300.0]
["2026-09-08T18:51:43.237195+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:51:43.237210+00:00", "trade", 14.875, 100.0]
["2026-09-08T18:51:43.237401+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:43.237627+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:43.237722+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:43.237968+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:43.253645+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:43.253695+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:43.253735+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:43.299740+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:43.908736+00:00", "trade", 14.8777, 1.0]
["2026-09-08T18:51:44.004493+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:44.004543+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:44.004543+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:44.004598+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:44.005189+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:44.152465+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:44.152470+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:44.152526+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:44.153473+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:44.153543+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:44.345827+00:00", "trade", 14.87, 50.0]
["2026-09-08T18:51:44.345827+00:00", "trade", 14.87, 50.0]
["2026-09-08T18:51:44.345842+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:51:44.345845+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:51:44.345846+00:00", "quote", 14.87, 14.88]
["2026-09-08T18:51:44.345851+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:44.345856+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:44.345861+00:00", "quote", 14.87, 14.87]
["2026-09-08T18:51:44.345871+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.345875+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:51:44.345881+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.345891+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.345922+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.345926+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.345936+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.345951+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.346022+00:00", "trade", 14.87, 1.0]
["2026-09-08T18:51:44.346113+00:00", "trade", 14.87, 200.0]
["2026-09-08T18:51:44.346407+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.346648+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.346708+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.346858+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.347129+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.349199+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.349645+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.349665+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.349665+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.377566+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.438817+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:51:44.438867+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.439298+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.439307+00:00", "trade", 14.865, 100.0]
["2026-09-08T18:51:44.446556+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.448059+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.452476+00:00", "trade", 14.87, 100.0]
["2026-09-08T18:51:44.453703+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.453718+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.494439+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.494455+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.526516+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.526546+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.531523+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.533307+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.534525+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.534545+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.557219+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.557560+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.558211+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.558297+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.559264+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.559344+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.669602+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.669647+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.670399+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.670444+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.670454+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.670584+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.671291+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.671326+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.672484+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.922714+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.922760+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.923226+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.923632+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:44.925757+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:45.127041+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:45.127051+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:45.127101+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:45.127382+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:45.519962+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:45.519972+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:45.520007+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:45.520022+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:45.520162+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:45.520242+00:00", "quote", 14.86, 14.87]
["2026-09-08T18:51:45.520242+00:00", "quote", 14.85, 14.87]
["2026-09-08T18:51:45.520643+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.520658+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.520698+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.520698+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.520739+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.520739+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.521205+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.521270+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.521555+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.521686+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.522047+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.522047+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.522307+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.528191+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.538166+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:51:45.539147+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.539303+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.539593+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.555140+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.798505+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.798600+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.798725+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.804970+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.901365+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:45.904427+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.117655+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.132174+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.132706+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.140835+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.140860+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.141452+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.142489+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.166085+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.166182+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:51:46.166184+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:51:46.166195+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.166205+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.166235+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.166261+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.166271+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.166301+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.166366+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.166371+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.166646+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.166772+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.166852+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.167248+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.167273+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.170977+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.173929+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.173954+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.174831+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.198908+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.219668+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.220039+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.220049+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.221357+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.227019+00:00", "trade", 14.8687, 18.0]
["2026-09-08T18:51:46.269618+00:00", "trade", 14.8786, 39.0]
["2026-09-08T18:51:46.295493+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.295959+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.326457+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.356103+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.583168+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.583715+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.586516+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.617084+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.618743+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:46.872191+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:47.055142+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:47.055167+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:47.055172+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:47.055373+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:47.056335+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:47.074403+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:47.082648+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:47.162237+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:47.185417+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:48.373548+00:00", "trade", 14.8785, 100.0]
["2026-09-08T18:51:48.448716+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:48.452495+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:51:48.452825+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:48.617442+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:49.010543+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:49.011150+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:49.171116+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:49.171146+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:49.171331+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:49.171752+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:49.171797+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:49.171867+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:49.173015+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:49.173032+00:00", "trade", 14.85, 200.0]
["2026-09-08T18:51:49.173286+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:49.173333+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:51:49.173351+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:51:49.173381+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:51:49.173386+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:51:49.173396+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:51:49.173411+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:51:49.173506+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:51:49.173531+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:51:49.173576+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:51:49.173591+00:00", "trade", 14.85, 23.0]
["2026-09-08T18:51:49.173594+00:00", "trade", 14.85, 23.0]
["2026-09-08T18:51:49.173597+00:00", "trade", 14.85, 58.0]
["2026-09-08T18:51:49.173652+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:51:49.173692+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.173692+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.173707+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.173952+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.173972+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.174007+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.174012+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.174043+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.174068+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.174233+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.174243+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.174273+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.174318+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.174338+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.174444+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.174474+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.174554+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.176163+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.176589+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.176604+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.180237+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.206410+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.241463+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.368080+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.561024+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.561194+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.561194+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.584259+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.691224+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.721306+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.728152+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.729781+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:49.749874+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.059095+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.059095+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.059300+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.064322+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.088159+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.140526+00:00", "trade", 14.845, 1.0]
["2026-09-08T18:51:50.268784+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.268829+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.269616+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.369043+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.369088+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.369609+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.369659+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.369780+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.370116+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.370191+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.417799+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.469813+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.540050+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.560634+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.632130+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.632460+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.785736+00:00", "trade", 14.8681, 1.0]
["2026-09-08T18:51:50.791907+00:00", "trade", 14.8782, 10.0]
["2026-09-08T18:51:50.820969+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.821781+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.821906+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.902934+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:50.933617+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:51.024634+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:51.035640+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:51.036097+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:51.290988+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:51.398294+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:51.613531+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:51.809703+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:51.814259+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:51.814705+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:51.825376+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:51.919064+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:51.973423+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:52.001790+00:00", "trade", 14.8782, 9.0]
["2026-09-08T18:51:52.099398+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:52.151487+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:52.152399+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:52.152880+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:52.153702+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:52.154143+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:52.202709+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:52.213780+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:52.214808+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:52.215274+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:52.221033+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:52.713626+00:00", "trade", 14.84, 35.0]
["2026-09-08T18:51:53.053896+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:53.054207+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:53.054232+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:53.054467+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:53.156305+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:53.439324+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:53.647965+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:53.648116+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:53.648316+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:53.660299+00:00", "trade", 14.8782, 10.0]
["2026-09-08T18:51:53.709747+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:53.713772+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:53.714208+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:53.951638+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:53.952009+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:54.142313+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:54.151518+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:51:54.151521+00:00", "trade", 14.85, 200.0]
["2026-09-08T18:51:54.151539+00:00", "trade", 14.85, 5.0]
["2026-09-08T18:51:54.151591+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:51:54.151645+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:54.151650+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:54.151650+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:54.151660+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:54.151665+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:54.151700+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:54.151730+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:51:54.151855+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:51:54.151875+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.152091+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.152101+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.152106+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.152266+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.152301+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.152953+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.152993+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.153539+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.153990+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.154516+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.162330+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.183907+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.287172+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.287613+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.746737+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.746987+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.747378+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:54.747469+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.293298+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.293323+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.293328+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.293519+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.293659+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.293824+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.302655+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.303432+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.304460+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.305011+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.305703+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.306775+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.307221+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.333303+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.333394+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.333424+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.333639+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.334211+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.334622+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.334732+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.334972+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.335258+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.335739+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.338902+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.443766+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.443791+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.669820+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.669885+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.687211+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.687412+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.687737+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.687767+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.687793+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.688344+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:55.789911+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:56.031827+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:56.113191+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:56.480450+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:56.480595+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:56.480625+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:56.480861+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:56.481407+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:56.481553+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:56.481928+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:51:56.482009+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:51:56.482034+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482062+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:51:56.482074+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482089+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482119+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482129+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482149+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482154+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482154+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482169+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482179+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482209+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482510+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482560+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482585+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482931+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482931+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482991+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.482991+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.483026+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.483111+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.483447+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.483693+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.489276+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.517037+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.517062+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.565192+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.790363+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.797214+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.834657+00:00", "trade", 14.8675, 5.0]
["2026-09-08T18:51:56.845224+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.922748+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.940901+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:56.951607+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.047014+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.159487+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.159572+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.159958+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.161131+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.197462+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.198465+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.207426+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.255876+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.272160+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.272817+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.273769+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.282806+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.351745+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.352912+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.354992+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.386357+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.390727+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.391925+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.670484+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.684096+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.960940+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.961913+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:57.970859+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.022562+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.455563+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.456360+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.456896+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.457317+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.457959+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.461818+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.462439+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:51:58.463191+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:51:58.468519+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.472939+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.483314+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.483755+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.517125+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.519551+00:00", "trade", 14.845, 200.0]
["2026-09-08T18:51:58.520593+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.526317+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.526832+00:00", "trade", 14.845, 200.0]
["2026-09-08T18:51:58.537789+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.539558+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:51:58.539573+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:51:58.539603+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.539613+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.540154+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.540260+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.540560+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.540796+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.540986+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.541006+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.541452+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.541518+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.542054+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.563570+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.563786+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.563811+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.564352+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.566728+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.566753+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.566830+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:51:58.569394+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.569595+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.570712+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.579258+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:51:58.867679+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:51:58.867775+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:51:58.867789+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:51:58.867790+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.867805+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.867810+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.867815+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.867837+00:00", "trade", 14.84, 7.0]
["2026-09-08T18:51:58.867855+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.867865+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.867868+00:00", "trade", 14.84, 58.0]
["2026-09-08T18:51:58.867875+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.867885+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.867945+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.868426+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.868516+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.868556+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.868622+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.868632+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.868787+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.869128+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:58.872516+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.023425+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.078336+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.217683+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.291413+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.291463+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.291945+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.291990+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.292328+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:51:59.292511+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.302775+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.334366+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:51:59.334486+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.334531+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.335159+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:51:59.335162+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:51:59.335163+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.335208+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.335213+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.335219+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:51:59.335238+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.335243+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.335248+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.335253+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.335263+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.335288+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.335298+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.335318+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.335323+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.335333+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.335423+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.335508+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:51:59.335644+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:51:59.335709+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.335859+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.335950+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:51:59.336060+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.336205+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.336250+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.336290+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.336365+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.337433+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:51:59.337598+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.337618+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.337809+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.338360+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.338714+00:00", "trade", 14.8529, 20.0]
["2026-09-08T18:51:59.398759+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.400097+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.504330+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.544857+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.544882+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.545413+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.545589+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.545604+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.552395+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.552470+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.552495+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.562233+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.881774+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.930325+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.934425+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.935662+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.938339+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.939727+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.939802+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.939847+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.939862+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.940218+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.940324+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.942363+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.945426+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.945456+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.945521+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.945531+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.946132+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.946438+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.946503+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.946548+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.946894+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.947260+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.947290+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.947506+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.947531+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.948107+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.948137+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.948242+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.948267+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.948724+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.948794+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.948959+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.949030+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.949781+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.949841+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.949871+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.950112+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.954953+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.954998+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.955009+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.955029+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.955099+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.955099+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.955470+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.955490+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.955500+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.955520+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.955725+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.956166+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.956191+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.956191+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.956201+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.956231+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.956607+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.956738+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:51:59.957013+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.957043+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.957299+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.957645+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.958046+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.961604+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.962516+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.962541+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.962692+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.962792+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:51:59.962917+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:51:59.963073+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:51:59.963338+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.963905+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.965804+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.966105+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.966446+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.966496+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.967664+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.967749+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.968410+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:51:59.996988+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:00.000873+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:00.004757+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:00.008867+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:00.093849+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:00.094145+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:00.094606+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:00.151506+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:00.158453+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:00.158663+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:00.158688+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:00.158694+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:00.158919+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:00.158934+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:00.158964+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:00.159195+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:00.159250+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:00.159360+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:00.220135+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:00.220711+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:00.221187+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:00.264435+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:00.264902+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:00.264921+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.264925+00:00", "trade", 14.83, 50.0]
["2026-09-08T18:52:00.264942+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:00.264947+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:00.264955+00:00", "trade", 14.83, 58.0]
["2026-09-08T18:52:00.264967+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:00.264972+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:00.264972+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:00.264987+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265004+00:00", "trade", 14.83, 10.0]
["2026-09-08T18:52:00.265007+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265007+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265082+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265092+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265097+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265102+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265152+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265167+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265167+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265172+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265177+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265182+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265182+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265328+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265528+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265633+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265844+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265879+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.265924+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.266089+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.267758+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.273497+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.286769+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.288252+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.288297+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.289004+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.289039+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.289300+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.297835+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.348275+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.349533+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.350054+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.350831+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.351643+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.353297+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.417264+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.418071+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.418221+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.522114+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.535837+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.536784+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.537260+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.538197+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.566956+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.567317+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.600390+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.613045+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.623425+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.624392+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.763985+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.764772+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.800136+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.800747+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.801254+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.816861+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.868629+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:00.917871+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:01.036148+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:01.124428+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:01.138958+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:01.139008+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:01.140717+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:01.153703+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:01.625006+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:01.727209+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:01.740059+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:01.779162+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:01.879852+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:01.917391+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:02.026863+00:00", "trade", 14.83, 50.0]
["2026-09-08T18:52:02.026869+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:52:02.026869+00:00", "trade", 14.83, 42.0]
["2026-09-08T18:52:02.026869+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:52:02.026997+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:02.027002+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:02.027016+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:52:02.027016+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:52:02.027068+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:02.027106+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:52:02.027106+00:00", "trade", 14.83, 118.0]
["2026-09-08T18:52:02.027163+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:02.027233+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:02.027348+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.027899+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.028230+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.028255+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.028356+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.028481+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.029177+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.029318+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.029463+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.031227+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.032129+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.059039+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.059254+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.061279+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.229304+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.229519+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.229559+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.328144+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.329893+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.330365+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.423005+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.629301+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.668064+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.669682+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.670219+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:02.835252+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.053546+00:00", "trade", 14.8618, 1.0]
["2026-09-08T18:52:03.061225+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.062237+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.072837+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.192377+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.192407+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.197635+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.267987+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.267997+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.268012+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.268348+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.288727+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.291097+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.368908+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.368913+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:52:03.368937+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:03.368988+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:03.368993+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369028+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369043+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369048+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369058+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369068+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369073+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369113+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369113+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369128+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369133+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369138+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369193+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369218+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369238+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369243+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369248+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369644+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369679+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369789+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.369970+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.370125+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.373869+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.383076+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.383417+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:52:03.383417+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.383457+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.383462+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.383758+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.384038+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.384419+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.384449+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.391531+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.391556+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.400197+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.400207+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.410186+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.410832+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.426830+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.429852+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.430985+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.449830+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.450186+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.453574+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.472344+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.472810+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:03.473181+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.473216+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:03.473261+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.473291+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.474003+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.474804+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.542330+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:03.576256+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.576311+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.576321+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:03.576331+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.576346+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.576366+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.576722+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.576817+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:03.576847+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:03.577118+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:03.602283+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.602303+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.602305+00:00", "trade", 14.83, 50.0]
["2026-09-08T18:52:03.602328+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.602343+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.602348+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.602378+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.602383+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.602423+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:03.602529+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.602564+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.602599+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:03.602604+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:03.602644+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:03.602674+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.602689+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.602689+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.602739+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.602739+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.602764+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.602764+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.602849+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:03.603150+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.603175+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.603220+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:03.603225+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.603235+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.603245+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.603496+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.603536+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.603767+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.603787+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.603807+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.603852+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.604168+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.604278+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.604338+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.604488+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.605857+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.606298+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.606764+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.606814+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.606819+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.606819+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.606829+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.606839+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.607666+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.645641+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.886495+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:03.886781+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.888099+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.891697+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.891722+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.945941+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.959479+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:03.959614+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:03.961223+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:04.022198+00:00", "trade", 14.835, 10.0]
["2026-09-08T18:52:04.093262+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:04.182680+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:04.350820+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:04.378546+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:04.378998+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:04.395928+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:04.399912+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:04.468260+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:04.495715+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:04.497254+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:04.497700+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:04.512781+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:04.794803+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:04.872678+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:05.040893+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:05.055854+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:05.056385+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:05.056410+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:05.056591+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:05.056937+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:05.076769+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:05.076864+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:05.076889+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:05.076914+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:05.077330+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:05.077410+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:05.077496+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:05.077536+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:05.088382+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:05.088384+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:52:05.088457+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.088457+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.088502+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.088507+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.088512+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.088532+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.088547+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.088642+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.088647+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.089018+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.089028+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.089093+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.089309+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.089399+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.089434+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.089549+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.096270+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.096456+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.096551+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.096987+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.108946+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.175790+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.176737+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:05.293782+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:52:05.353729+00:00", "trade", 14.8545, 6.0]
["2026-09-08T18:52:06.247346+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:06.247391+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:06.349048+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:06.369372+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:06.502108+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:06.502163+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:06.504388+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:06.521494+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:06.686728+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:52:06.790920+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:52:07.517816+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:07.522473+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:07.526271+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.527013+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.527043+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.527364+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.527480+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.528893+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.529224+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.530181+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.530431+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.531464+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.541197+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.541198+00:00", "trade", 14.83, 10.0]
["2026-09-08T18:52:07.541202+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.541242+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.541272+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.541277+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.541277+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.541282+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.541297+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.541297+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.541352+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.541768+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.541919+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.542079+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.542134+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.542144+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.542465+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.542941+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.543046+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.545828+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.556428+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.572221+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.574376+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.723737+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.724288+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.724980+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:07.729450+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:08.392509+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:08.393010+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:09.635703+00:00", "trade", 14.847, 13.0]
["2026-09-08T18:52:13.730497+00:00", "trade", 14.8386, 1.0]
["2026-09-08T18:52:13.891538+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:13.891684+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:13.891769+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:13.892020+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:13.892049+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:13.892841+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:14.008785+00:00", "trade", 14.8386, 1.0]
["2026-09-08T18:52:14.177187+00:00", "trade", 14.83, 50.0]
["2026-09-08T18:52:14.177187+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:52:14.177188+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:14.177292+00:00", "trade", 14.83, 70.0]
["2026-09-08T18:52:14.177313+00:00", "trade", 14.83, 30.0]
["2026-09-08T18:52:14.177444+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:14.177469+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:14.177745+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:14.177765+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:14.177785+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:14.177840+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.177890+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.177890+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.177895+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.177925+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178000+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178010+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178037+00:00", "trade", 14.83, 70.0]
["2026-09-08T18:52:14.178040+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178040+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178085+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178090+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178106+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178106+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178115+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178131+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178161+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178271+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178301+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178351+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178451+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178491+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.178757+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.180301+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.180326+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.311107+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.485402+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.485893+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.485923+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.486405+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.486475+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.487136+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.487698+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.495316+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:14.813644+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:15.060151+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:15.274168+00:00", "trade", 14.83, 50.0]
["2026-09-08T18:52:15.274168+00:00", "trade", 14.83, 50.0]
["2026-09-08T18:52:15.274171+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:52:15.274286+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:15.274306+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:15.274331+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:15.274341+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.274341+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:15.274371+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.274406+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.274536+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:15.274575+00:00", "trade", 14.83, 12.0]
["2026-09-08T18:52:15.274822+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.274852+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:15.274877+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:15.274887+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:15.274892+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.275153+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.275173+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.275178+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.275198+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.275654+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.276255+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.276361+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.277563+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.278025+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.309595+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.310211+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.311870+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.312587+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.339175+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.377311+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.378529+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.379090+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.379120+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.379637+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.390182+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.390184+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:52:15.390723+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.390773+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.418805+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.527118+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.527208+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.614281+00:00", "trade", 14.8762, 86.0]
["2026-09-08T18:52:15.614756+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.619071+00:00", "trade", 14.8762, 35.0]
["2026-09-08T18:52:15.622488+00:00", "trade", 14.8762, 24.0]
["2026-09-08T18:52:15.624382+00:00", "trade", 14.8762, 11.0]
["2026-09-08T18:52:15.624414+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:15.627044+00:00", "trade", 14.8762, 5.0]
["2026-09-08T18:52:15.629488+00:00", "trade", 14.8762, 10.0]
["2026-09-08T18:52:15.631635+00:00", "trade", 14.8762, 5.0]
["2026-09-08T18:52:15.634056+00:00", "trade", 14.8762, 5.0]
["2026-09-08T18:52:16.009777+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:16.009857+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:16.010243+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:16.436844+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:16.967888+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:16.983736+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.028232+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.226093+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.226133+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.458131+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.458131+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.458206+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.458236+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.458266+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.458472+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.458532+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.458667+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.458707+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.458732+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.458752+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.459053+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.459359+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.459384+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.464551+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.466345+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:17.466822+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.466832+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.466836+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:52:17.466841+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.466872+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.466882+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.466902+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.466902+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.466912+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.466912+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.466932+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.466947+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.466967+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.467383+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.467388+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.467413+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.467453+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.467463+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.467493+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.467503+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.467719+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.468711+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.469032+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.469418+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.469468+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.469523+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.469658+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:52:17.469660+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:52:17.469660+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:52:17.469742+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:52:17.469744+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:17.469749+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:17.469778+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:17.469814+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:17.469904+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:52:17.469974+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.470159+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.470275+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.470360+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.470440+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.470480+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.470515+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.470570+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.470631+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.470646+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.470796+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.471372+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.474314+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.477452+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.485656+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.489836+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:17.532232+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:18.339971+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:18.525462+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:18.561578+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:18.983563+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:18.983613+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:18.984094+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:18.984225+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:19.522882+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:19.522892+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:19.523353+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:19.973706+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:20.743995+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:21.021330+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:21.066914+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:21.583088+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:21.743921+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:21.830271+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:21.830923+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:21.997354+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:21.997871+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:21.998086+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:22.007308+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:22.007493+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:22.027571+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:22.028072+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:22.640451+00:00", "trade", 14.8214, 3.0]
["2026-09-08T18:52:22.640494+00:00", "trade", 14.8214, 1.0]
["2026-09-08T18:52:23.499351+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:23.499446+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:23.499446+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:23.499787+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:23.499867+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:23.530259+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:24.644984+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:24.653549+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:26.028222+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:26.028277+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:26.041579+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:26.041629+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:26.049362+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:26.049723+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:26.150754+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:26.151225+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:26.311286+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:27.161556+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:27.161601+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:27.161606+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:27.163110+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:27.163551+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:27.164042+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:27.247105+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:28.244956+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:28.760839+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:28.760939+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:28.963667+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:28.964148+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:29.330205+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:29.339734+00:00", "trade", 14.8293, 11.0]
["2026-09-08T18:52:29.340629+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:29.938774+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:30.008886+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:30.991922+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:30.992348+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:31.251184+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:31.251655+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:31.876964+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:31.876974+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:31.876994+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:31.877610+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:31.881174+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:31.898365+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:31.936711+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:31.937824+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:31.944420+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.290299+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.291116+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.291272+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.293512+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.300258+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.472188+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.472223+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.472428+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.472609+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.472613+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.472704+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.472889+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.478077+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.482362+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.515701+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.516002+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.516027+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.516488+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.516543+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.661182+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.661223+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.661478+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.661909+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.662566+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.664636+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.665523+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.677005+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:33.719446+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.529831+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.576602+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.640695+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.640765+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.640986+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.641512+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.642484+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.642840+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.644108+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.646313+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.651165+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.669118+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.677282+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.677292+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.677317+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.677327+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.677783+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.677838+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.677908+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.678680+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:34.678896+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:35.853348+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:35.853408+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:35.853418+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:35.853423+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:35.853453+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:35.853473+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:35.853483+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.853487+00:00", "trade", 14.82, 120.0]
["2026-09-08T18:52:35.853513+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.853518+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.853563+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.853573+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.853573+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.853658+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.854034+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.854255+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.854330+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.854671+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.855342+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.855367+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.855989+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.865291+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.865316+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.871435+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.874393+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:35.885038+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:36.501765+00:00", "trade", 14.81, 200.0]
["2026-09-08T18:52:36.502336+00:00", "trade", 14.81, 60.0]
["2026-09-08T18:52:36.568500+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:36.568525+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:36.647939+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:37.254990+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:37.809119+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:37.809626+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:37.863028+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:38.101662+00:00", "trade", 14.818, 1.0]
["2026-09-08T18:52:39.549538+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:39.636703+00:00", "trade", 14.826, 3.0]
["2026-09-08T18:52:39.651451+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:39.651501+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:39.652007+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:39.785614+00:00", "trade", 14.8179, 1.0]
["2026-09-08T18:52:39.891596+00:00", "trade", 14.81, 300.0]
["2026-09-08T18:52:41.570145+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:41.584569+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:41.592688+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:41.592738+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:41.593295+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:41.593295+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.078260+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.078305+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.113649+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.113699+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.344283+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.344333+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.449323+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.516648+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.516859+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.516909+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.516969+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.519376+00:00", "trade", 14.82, 33.0]
["2026-09-08T18:52:42.520813+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.520883+00:00", "trade", 14.82, 45.0]
["2026-09-08T18:52:42.520994+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.520999+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:42.521027+00:00", "trade", 14.815, 100.0]
["2026-09-08T18:52:42.521044+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:42.521049+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:42.521069+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:42.521072+00:00", "trade", 14.82, 3000.0]
["2026-09-08T18:52:42.521074+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:42.521075+00:00", "trade", 14.82, 800.0]
["2026-09-08T18:52:42.521078+00:00", "trade", 14.82, 5.0]
["2026-09-08T18:52:42.521079+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:42.521079+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:42.521082+00:00", "trade", 14.82, 191.0]
["2026-09-08T18:52:42.521084+00:00", "trade", 14.82, 1.0]
["2026-09-08T18:52:42.521104+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:42.521154+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:42.521200+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:42.521220+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:42.521375+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.521611+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.521630+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.521675+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.521826+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.522016+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.522633+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.522683+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.523174+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.523490+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.523505+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.523575+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.523610+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.523635+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.524758+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.526773+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.526903+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.529033+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.529484+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.534260+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.553200+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.553642+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.553647+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.667593+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.747749+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.818547+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.822131+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:42.830335+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:43.666477+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:43.667324+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:43.668221+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:43.668762+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:43.941376+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:44.026714+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:44.916854+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.337551+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.429404+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.431214+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.431249+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.431254+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.431589+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.431655+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.437975+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.449046+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.521674+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.531502+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.561123+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.561379+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.567608+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.589360+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.589375+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.676134+00:00", "trade", 14.8552, 1.0]
["2026-09-08T18:52:45.677776+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.679234+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.685224+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:52:45.686502+00:00", "trade", 14.8189, 20.0]
["2026-09-08T18:52:45.689594+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:52:45.691077+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.691087+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.884633+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.950535+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.960679+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.961190+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.961190+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:45.961326+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.035568+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:52:46.036049+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036099+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036104+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036109+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036114+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036124+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036144+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036150+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036274+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036385+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036390+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036395+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036415+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036464+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:52:46.036480+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036495+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036495+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036520+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036525+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036625+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036640+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036681+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036690+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036705+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:46.036730+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:52:46.036730+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:52:46.036745+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:52:46.036756+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.036776+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:46.036811+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:46.036826+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:46.036941+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:46.036951+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:46.037001+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.037041+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.037081+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.037357+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.037357+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.037382+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.037472+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.037567+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.037653+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.037658+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.038045+00:00", "trade", 14.82, 8.0]
["2026-09-08T18:52:46.038163+00:00", "trade", 14.82, 12.0]
["2026-09-08T18:52:46.038164+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.038219+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.038229+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.038234+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.038239+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.038269+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.038274+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.039206+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.039296+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.039302+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.039447+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.039613+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.039657+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.040078+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.041817+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.042269+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.047145+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.055134+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.104672+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.107233+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.112070+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.112731+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.112751+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.112786+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.112882+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.114907+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.144888+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.164690+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.216789+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.216849+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.218012+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.241483+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.241573+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.276331+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.278636+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.298604+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.298970+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.299160+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.299436+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.299707+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.307625+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.307646+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.307721+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.307726+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.310427+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.312557+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.330781+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.330796+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.330856+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.330856+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.330871+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.461096+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:46.605921+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:47.118587+00:00", "trade", 14.8202, 1.0]
["2026-09-08T18:52:48.350049+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:48.865892+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:52:49.263544+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263544+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:52:49.263598+00:00", "trade", 14.82, 50.0]
["2026-09-08T18:52:49.263599+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263609+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263614+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263639+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263649+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263654+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263654+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263679+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263684+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263689+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263689+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263694+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263704+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263734+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263744+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.263975+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.264180+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.264215+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.264286+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.264416+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.265153+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.265158+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.266280+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.282885+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.288243+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.378503+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.379345+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.557048+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.557303+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.562290+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.627170+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:49.750528+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.409696+00:00", "trade", 14.815, 58.0]
["2026-09-08T18:52:50.410771+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.410856+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.417396+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.417451+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.449563+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.449643+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.450189+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.462261+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:52:50.462323+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.462373+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.462604+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.463190+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.463235+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.463286+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.463516+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.463732+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.468282+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.511616+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.559916+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.960264+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.960309+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:50.994831+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:51.027875+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:51.034716+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:51.178088+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:51.178183+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:51.179291+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:51.201639+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:51.211357+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:51.212279+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:51.555426+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:51.555887+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:52.566531+00:00", "trade", 14.85, 5.0]
["2026-09-08T18:52:52.668096+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:52.668552+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:52.859597+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:52.860033+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:52.985757+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:53.098796+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:54.102140+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:54.102186+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:54.102707+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:54.102952+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:54.103058+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:54.103228+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:54.103694+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:54.110505+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:54.456233+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:54.669630+00:00", "trade", 14.853, 4.0]
["2026-09-08T18:52:54.739994+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:54.989899+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:55.006574+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:55.599736+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:55.600212+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:55.600789+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:55.624360+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:55.920179+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:56.369153+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:57.535105+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:57.535551+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.199286+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.199346+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.200048+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.205727+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.210242+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.211054+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.219845+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.226616+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.569087+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.569132+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.569703+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.921471+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.924749+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.925741+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.931079+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.966869+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:58.967470+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:59.269755+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:59.269800+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:59.355494+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:59.355584+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:59.591441+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:59.591972+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:59.592007+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:52:59.592639+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.008910+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.109665+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.109715+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.110652+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.111745+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.115955+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.117940+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.385482+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.450635+00:00", "trade", 14.818, 70.0]
["2026-09-08T18:53:00.452541+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.453043+00:00", "trade", 14.815, 136.0]
["2026-09-08T18:53:00.453769+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.453810+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.453815+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.454210+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.487204+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.648057+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.648313+00:00", "trade", 14.815, 300.0]
["2026-09-08T18:53:00.648322+00:00", "trade", 14.81, 300.0]
["2026-09-08T18:53:00.648889+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.709990+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:00.739786+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:01.266635+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:01.267417+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:01.273296+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:01.339082+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:01.400554+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:01.890956+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:01.890967+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:01.891398+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:01.950934+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:02.002798+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:02.003404+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:02.175494+00:00", "trade", 14.815, 100.0]
["2026-09-08T18:53:02.176692+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:02.334252+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:02.334954+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:02.335229+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:02.335395+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:02.960634+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:02.960664+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:03.018612+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:03.019053+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:03.034545+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:03.237558+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:03.237859+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:03.238370+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:03.492650+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:03.758458+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:03.831607+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:03.857294+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.379201+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.631372+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.631392+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.631442+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.631448+00:00", "trade", 14.81, 200.0]
["2026-09-08T18:53:04.631448+00:00", "trade", 14.81, 100.0]
["2026-09-08T18:53:04.631451+00:00", "trade", 14.81, 100.0]
["2026-09-08T18:53:04.631451+00:00", "trade", 14.81, 100.0]
["2026-09-08T18:53:04.631457+00:00", "trade", 14.81, 200.0]
["2026-09-08T18:53:04.631998+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.632895+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.695815+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.699905+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.699930+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.700431+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.831970+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.831995+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.949369+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.949399+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.966109+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.967006+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.968445+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:04.968640+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:05.946969+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:05.952999+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:05.983091+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:06.074598+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:06.074623+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:06.182395+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:06.182941+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:06.189717+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:06.535766+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:06.545971+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:06.893919+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:06.893919+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:07.273473+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:07.274385+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:07.482962+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:07.483007+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:07.483809+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:07.486610+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:07.492259+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:07.528841+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:07.529112+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:07.529663+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:07.921411+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:08.274126+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:08.400201+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:08.400602+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:08.400847+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:08.401168+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:08.410169+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:08.585587+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:08.614140+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:08.890463+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:08.890483+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:08.890563+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:08.907073+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:08.911632+00:00", "trade", 14.8511, 1.0]
["2026-09-08T18:53:09.249558+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:09.433754+00:00", "trade", 14.8205, 1.0]
["2026-09-08T18:53:09.633232+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:09.633552+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:09.634826+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:09.638704+00:00", "trade", 14.8176, 13.0]
["2026-09-08T18:53:09.657214+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:09.679978+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:09.780628+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:09.796936+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:09.797468+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:53:09.797558+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:09.798410+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:09.798420+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:09.798931+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:09.799004+00:00", "trade", 14.82, 5.0]
["2026-09-08T18:53:09.799448+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:09.800104+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:09.810088+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:09.810133+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:09.810143+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:09.810148+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:09.810153+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:09.810178+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:09.810885+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:09.813957+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:09.814258+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.044827+00:00", "trade", 14.82, 5.0]
["2026-09-08T18:53:10.203800+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.204271+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.204332+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.204372+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:53:10.204382+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:53:10.204748+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.204798+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.204808+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.204818+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.204818+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.204838+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.204918+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.205009+00:00", "trade", 14.815, 6.0]
["2026-09-08T18:53:10.205194+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.205199+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.205434+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.205479+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.205484+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.205499+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.205565+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.205566+00:00", "trade", 14.815, 100.0]
["2026-09-08T18:53:10.205630+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.205675+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.205710+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.206752+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.210336+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.211038+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.245525+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.272293+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.272369+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.308956+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.309738+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.310437+00:00", "trade", 14.82, 5.0]
["2026-09-08T18:53:10.310484+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.310489+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.310514+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.310725+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.310790+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.311036+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.311276+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.311281+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.311336+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.311341+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.311442+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.311667+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.311672+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.311712+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.311737+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.311808+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.311943+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.312138+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.312138+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.312178+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.312203+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.312242+00:00", "trade", 14.82, 20.0]
["2026-09-08T18:53:10.312245+00:00", "trade", 14.82, 50.0]
["2026-09-08T18:53:10.312245+00:00", "trade", 14.82, 20.0]
["2026-09-08T18:53:10.312284+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:53:10.312284+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.312289+00:00", "quote", 14.81, 14.83]
["2026-09-08T18:53:10.312311+00:00", "trade", 14.82, 14.0]
["2026-09-08T18:53:10.312324+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.312429+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.312454+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.312473+00:00", "trade", 14.82, 10.0]
["2026-09-08T18:53:10.312585+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:10.312594+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:10.312600+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:10.312645+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:10.312695+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:10.312725+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.312740+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.312755+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.312765+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:10.312765+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.312771+00:00", "trade", 14.82, 2.0]
["2026-09-08T18:53:10.312950+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:10.313050+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.313131+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.313141+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.313216+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.313216+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.313261+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.313356+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.313361+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.313366+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.313627+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.313632+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.313637+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.314233+00:00", "trade", 14.82, 30.0]
["2026-09-08T18:53:10.317461+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.321130+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.321175+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.321631+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.322052+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.322984+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.328098+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:53:10.329109+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.354003+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.354003+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.717794+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.718060+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.769668+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:10.861154+00:00", "trade", 14.8218, 100.0]
["2026-09-08T18:53:11.136702+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:11.137358+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:11.137529+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:11.137554+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:11.137589+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:11.138010+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:11.139027+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:11.145317+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:11.205440+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:11.986736+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:11.993244+00:00", "trade", 14.83, 15.0]
["2026-09-08T18:53:14.023666+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:14.023711+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:14.047378+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:14.113741+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:14.277781+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:14.794326+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:15.687733+00:00", "trade", 14.8151, 10.0]
["2026-09-08T18:53:17.607796+00:00", "trade", 14.8709, 100.0]
["2026-09-08T18:53:17.613579+00:00", "trade", 14.8709, 2.0]
["2026-09-08T18:53:17.616499+00:00", "trade", 14.8709, 20.0]
["2026-09-08T18:53:19.034272+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:19.035490+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:19.035495+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:19.129664+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:19.473654+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:21.117089+00:00", "trade", 14.822, 1.0]
["2026-09-08T18:53:21.405568+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:21.406054+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:21.454012+00:00", "trade", 14.8178, 21.0]
["2026-09-08T18:53:21.454610+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:21.457803+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:21.458244+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:21.473174+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:21.473575+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:22.263428+00:00", "trade", 14.825, 201.0]
["2026-09-08T18:53:22.302386+00:00", "trade", 14.825, 1.0]
["2026-09-08T18:53:22.898774+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:23.555713+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:23.555984+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:23.556224+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:23.560780+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:23.560964+00:00", "trade", 14.83, 20.0]
["2026-09-08T18:53:23.560973+00:00", "trade", 14.825, 10.0]
["2026-09-08T18:53:23.561537+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:23.561567+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:23.561632+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:23.561648+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:23.561715+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:53:23.562204+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:23.562630+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:23.568053+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:23.718050+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:23.778724+00:00", "trade", 14.8269, 1.0]
["2026-09-08T18:53:24.910970+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:24.911391+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:24.911477+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:24.912213+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:24.973494+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:24.974010+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.070741+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.070781+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.071543+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.071663+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.072159+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.479186+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:53:25.479231+00:00", "trade", 14.825, 316.0]
["2026-09-08T18:53:25.479273+00:00", "trade", 14.825, 158.0]
["2026-09-08T18:53:25.479282+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:53:25.479291+00:00", "trade", 14.825, 158.0]
["2026-09-08T18:53:25.479337+00:00", "trade", 14.825, 84.0]
["2026-09-08T18:53:25.479797+00:00", "trade", 14.825, 400.0]
["2026-09-08T18:53:25.479800+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:53:25.479810+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.479812+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:53:25.479845+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.479851+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:53:25.480014+00:00", "trade", 14.82, 50.0]
["2026-09-08T18:53:25.480017+00:00", "trade", 14.82, 212.0]
["2026-09-08T18:53:25.480019+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:53:25.480026+00:00", "trade", 14.82, 83.0]
["2026-09-08T18:53:25.480028+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:53:25.480034+00:00", "trade", 14.82, 17.0]
["2026-09-08T18:53:25.480055+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.480070+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:53:25.480073+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:53:25.480075+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.480105+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.480221+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.480329+00:00", "trade", 14.825, 600.0]
["2026-09-08T18:53:25.480344+00:00", "trade", 14.82, 83.0]
["2026-09-08T18:53:25.480396+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.480455+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:53:25.480456+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.480456+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.480461+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.480466+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.480471+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.480513+00:00", "trade", 14.82, 83.0]
["2026-09-08T18:53:25.480524+00:00", "trade", 14.82, 21.0]
["2026-09-08T18:53:25.480527+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:53:25.480677+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.480722+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:25.480747+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:25.480752+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:25.480813+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:25.480833+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:25.480857+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.480872+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.480872+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.480878+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.480882+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.480887+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.480906+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:53:25.481033+00:00", "trade", 14.82, 45.0]
["2026-09-08T18:53:25.481348+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.481454+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.483083+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484005+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484326+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484351+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484366+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484371+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484376+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484391+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484396+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484416+00:00", "trade", 14.82, 45.0]
["2026-09-08T18:53:25.484451+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484461+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484466+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484467+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:53:25.484471+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484506+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484563+00:00", "trade", 14.82, 46.0]
["2026-09-08T18:53:25.484566+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:53:25.484606+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484611+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484616+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484642+00:00", "trade", 14.82, 50.0]
["2026-09-08T18:53:25.484644+00:00", "trade", 14.82, 50.0]
["2026-09-08T18:53:25.484647+00:00", "trade", 14.82, 4.0]
["2026-09-08T18:53:25.484792+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484812+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484862+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.484982+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.485067+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.485127+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.485138+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.485378+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.485453+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.485682+00:00", "trade", 14.81, 26265.0]
["2026-09-08T18:53:25.486360+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.486375+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.486406+00:00", "trade", 14.82, 46.0]
["2026-09-08T18:53:25.486421+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.486476+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.486676+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.486960+00:00", "trade", 14.8119, 122.0]
["2026-09-08T18:53:25.486972+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.486972+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.486993+00:00", "trade", 14.812, 62.0]
["2026-09-08T18:53:25.487012+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.487438+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.487477+00:00", "trade", 14.825, 600.0]
["2026-09-08T18:53:25.487714+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.493906+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:53:25.494455+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.494535+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.496284+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.497148+00:00", "trade", 14.825, 158.0]
["2026-09-08T18:53:25.498140+00:00", "trade", 14.825, 316.0]
["2026-09-08T18:53:25.575127+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.575728+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.576184+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.576635+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.595701+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.596553+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.599219+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.617609+00:00", "trade", 14.82, 1.0]
["2026-09-08T18:53:25.629000+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.764743+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.778055+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.778149+00:00", "trade", 14.815, 100.0]
["2026-09-08T18:53:25.779388+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.796646+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:53:25.796710+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.796750+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.796760+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.797000+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.797557+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.797632+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.797632+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.797652+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.797787+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.848246+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:53:25.848249+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:53:25.848249+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:53:25.848252+00:00", "trade", 14.83, 12.0]
["2026-09-08T18:53:25.848307+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.848317+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.848363+00:00", "trade", 14.83, 184.0]
["2026-09-08T18:53:25.848378+00:00", "trade", 14.82, 50.0]
["2026-09-08T18:53:25.848397+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:53:25.848397+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:53:25.848399+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:53:25.848423+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.848453+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.848453+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.848458+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.848458+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:53:25.848474+00:00", "trade", 14.83, 150.0]
["2026-09-08T18:53:25.848488+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:25.848488+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:25.848563+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:25.848578+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:25.848638+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:25.848718+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:25.848748+00:00", "trade", 14.82, 73.0]
["2026-09-08T18:53:25.848759+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:25.848844+00:00", "trade", 14.82, 104.0]
["2026-09-08T18:53:25.848889+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:53:25.848939+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.848964+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.849109+00:00", "trade", 14.825, 158.0]
["2026-09-08T18:53:25.849182+00:00", "trade", 14.825, 46.0]
["2026-09-08T18:53:25.849247+00:00", "trade", 14.825, 158.0]
["2026-09-08T18:53:25.849304+00:00", "trade", 14.825, 42.0]
["2026-09-08T18:53:25.849315+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.849335+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.849355+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.849495+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.849555+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.849721+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.849811+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.849826+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.851550+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.851991+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.852272+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.852363+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:53:25.854728+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.855234+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:25.855319+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:26.098819+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:26.150091+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:26.256712+00:00", "trade", 14.83, 6.0]
["2026-09-08T18:53:26.257151+00:00", "trade", 14.83, 1.0]
["2026-09-08T18:53:26.527474+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:26.995674+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:26.996060+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:26.996100+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:26.996602+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:26.996692+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:26.997027+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:26.997499+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.005633+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.023395+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.024413+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.025109+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.032978+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.136931+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.137427+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.137933+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.146859+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.677022+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.677493+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.677528+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.677979+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.677989+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.678470+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.686955+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.687426+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.687426+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.788102+00:00", "trade", 14.8358, 100.0]
["2026-09-08T18:53:27.946819+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.951585+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.951881+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:27.985611+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:28.870203+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:28.870864+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:28.894175+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:28.894761+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:28.895703+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:28.904123+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:29.524942+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:29.525448+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:29.525954+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:29.534906+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:29.858346+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.008939+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.384248+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.384604+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.384739+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.384814+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.385230+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.385546+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.386147+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.387846+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.387851+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.387861+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:53:30.387912+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:53:30.388072+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.388468+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:53:30.388523+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:53:30.388568+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.388673+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.388678+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.388683+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.388744+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.388749+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.388829+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.389039+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.389270+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.389310+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.389330+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.389330+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.389811+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.389811+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.390693+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.524437+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.526958+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.533218+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.533679+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.616396+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:53:30.616902+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.616907+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.617533+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.617538+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.617573+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:53:30.618100+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.618150+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.618676+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.618766+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.618766+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.619027+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.620606+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.661528+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.680829+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:53:30.681320+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.681325+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.681451+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.681456+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.681506+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.681726+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.681847+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.681847+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.681902+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.681902+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.682338+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.682343+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.682348+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.682348+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.682834+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.682834+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.682834+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.682834+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.683320+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.683340+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.683340+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.683345+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.683852+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.683852+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.683852+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.683857+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.684342+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.684368+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.684764+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.684764+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.684844+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.684869+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.685225+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.685245+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.685325+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.685345+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.685686+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.685701+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.685806+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.685816+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.685826+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.686327+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.686623+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.686648+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.686798+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.686798+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.687089+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.687264+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.687555+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.687555+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.687766+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.688026+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.688051+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.688232+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.688247+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.688513+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.688517+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.688517+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.688758+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.688758+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.688958+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.688958+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.689234+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.689249+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.689410+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.689410+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.689730+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.689730+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.689730+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.689866+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.689906+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.690191+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.690252+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.690252+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.690252+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.690272+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.690693+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.690693+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.690728+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.690728+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.691169+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.691184+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.691199+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.691199+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.691670+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.691685+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.691710+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.691730+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.692151+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.692166+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.692166+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.692166+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.692251+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.692612+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.692637+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.692637+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.692712+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.692712+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.693128+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.693133+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.693169+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.693209+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.693600+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.693610+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.693640+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.693650+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.694106+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.694106+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.694131+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.694131+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.694602+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.694602+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.694602+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.694627+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.695088+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.695088+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.695098+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.695549+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.695569+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.695594+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.695609+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.696015+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.696065+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.696076+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.696080+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.696090+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.696587+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.696592+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.696592+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.696612+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.697083+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.697088+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.697544+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.697544+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.697589+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.697589+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.698030+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.698040+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.698491+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.698511+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.698531+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.698972+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.699002+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.699458+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.748004+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.901725+00:00", "trade", 14.828, 8.0]
["2026-09-08T18:53:30.902092+00:00", "trade", 14.828, 1.0]
["2026-09-08T18:53:30.917979+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:53:30.918144+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:53:30.918525+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:53:30.921497+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:53:30.921573+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:53:30.921798+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.923021+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.923868+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.927722+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.936915+00:00", "trade", 14.83, 1.0]
["2026-09-08T18:53:30.936919+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.936964+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.936974+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.936974+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.936994+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.936994+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.936994+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.937004+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.937029+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.937215+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.937245+00:00", "trade", 14.83, 5.0]
["2026-09-08T18:53:30.937275+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.937365+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.937796+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.938142+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.938182+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.938312+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.938578+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.938748+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.938944+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.939350+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.939515+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:30.944893+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:31.001768+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:31.056043+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:31.793674+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:31.809276+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:31.809376+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:32.048426+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:32.048491+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:32.300296+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:32.523201+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:32.523251+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:32.523742+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:32.524068+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:32.525516+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:32.530629+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:32.530679+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:32.531355+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:32.532117+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:32.561823+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:33.350757+00:00", "trade", 14.835, 15.0]
["2026-09-08T18:53:33.351193+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:33.351629+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:33.371070+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:53:33.408594+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:33.513645+00:00", "trade", 14.835, 200.0]
["2026-09-08T18:53:34.734567+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:34.735153+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:35.051150+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:35.896689+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:35.896739+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:35.899465+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:36.213092+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:36.216150+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:36.216851+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:36.217839+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:36.220650+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:36.388119+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:36.417228+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:36.419293+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:36.419749+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:36.519342+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:36.520133+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:36.663460+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.110940+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.110985+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.111527+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.111802+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.111907+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.111948+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.112078+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.112158+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.112218+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.112900+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.151376+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.151447+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.191748+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.271818+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.292432+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.896666+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.896671+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.897112+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.897468+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:37.897583+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:38.805665+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:39.807165+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:39.808052+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:40.146433+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:40.146473+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:40.260043+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:40.411284+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:40.412692+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:40.485515+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:40.713989+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:40.762084+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:40.839142+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:40.992157+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:41.099798+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:41.131694+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:41.725012+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:41.725929+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:41.726049+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:41.726400+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:41.845113+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:41.845584+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:41.880968+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:41.956703+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:42.028359+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:42.226381+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:42.463132+00:00", "trade", 14.84, 1.0]
["2026-09-08T18:53:42.463195+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:42.463475+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:42.464052+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:42.464067+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:42.464067+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:42.464142+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:42.465395+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:42.480786+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:42.711764+00:00", "trade", 14.835, 4.0]
["2026-09-08T18:53:42.840834+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:43.020080+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:43.020436+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:43.149298+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:43.149955+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:43.150005+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:43.150421+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:43.336474+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:43.462474+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:43.462479+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:43.508087+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:43.508112+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:43.508563+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:43.515939+00:00", "trade", 14.8136, 1.0]
["2026-09-08T18:53:44.565500+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:44.565535+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:44.565555+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:44.660602+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:44.828056+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:44.828692+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:44.854975+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:46.227712+00:00", "trade", 14.8171, 34.0]
["2026-09-08T18:53:47.062750+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:53:47.063249+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:53:47.063764+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:47.063919+00:00", "trade", 14.84, 19.0]
["2026-09-08T18:53:47.066330+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:47.071412+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:47.083135+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:47.083246+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:47.083657+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:47.083677+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:47.084178+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:47.093074+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:47.185409+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:47.327938+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:47.782205+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:47.792650+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:53:48.097305+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:53:48.097330+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:53:48.097333+00:00", "trade", 14.84, 15.0]
["2026-09-08T18:53:48.097336+00:00", "trade", 14.84, 4.0]
["2026-09-08T18:53:48.097339+00:00", "trade", 14.84, 10.0]
["2026-09-08T18:53:48.097345+00:00", "trade", 14.84, 10.0]
["2026-09-08T18:53:48.097354+00:00", "trade", 14.84, 12.0]
["2026-09-08T18:53:48.097363+00:00", "trade", 14.84, 12.0]
["2026-09-08T18:53:48.097363+00:00", "trade", 14.84, 12.0]
["2026-09-08T18:53:48.097381+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:53:48.097396+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:53:48.097441+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:53:48.097466+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:53:48.097541+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:53:48.097565+00:00", "trade", 14.84, 12.0]
["2026-09-08T18:53:48.097626+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:53:48.097696+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.097887+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.097952+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.098047+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.098082+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.098217+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.098323+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.098488+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.098533+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.098613+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.100012+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.100458+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.100533+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.105911+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.121698+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.513662+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:48.698224+00:00", "trade", 14.84, 1.0]
["2026-09-08T18:53:48.699203+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.099772+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.100233+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.100268+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.104834+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.199705+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.209388+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.209393+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.209829+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.209829+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.211669+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.260004+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.306419+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.317967+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.318017+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.318779+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.318874+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.318909+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.449460+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.449921+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.449941+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.450407+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.450427+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.463749+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.594144+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.665133+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:49.967383+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:50.102209+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:50.102680+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:50.204673+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:50.205129+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:50.338477+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:50.338477+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:50.519167+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:50.943232+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:50.943272+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:50.943442+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:50.950233+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.037732+00:00", "trade", 14.8169, 8.0]
["2026-09-08T18:53:51.455937+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.523568+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.524035+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.524355+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.538795+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.626534+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.657643+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.657903+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.658384+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.658896+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.747702+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.778661+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.782783+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:53:51.782826+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.782856+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.782911+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.782931+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.782936+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.783327+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.783362+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.783863+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.787697+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.790695+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.794343+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.801074+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.820871+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.820871+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.820911+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.820922+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.821558+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.825903+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.825923+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.826435+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.826725+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.855358+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:51.855810+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.073734+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.244901+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.244951+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.245868+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.245959+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.320205+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.344809+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.522542+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.522617+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.523109+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.596776+00:00", "trade", 14.8558, 100.0]
["2026-09-08T18:53:52.812117+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.812162+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.812518+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.852879+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.956841+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:52.968404+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.231936+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.232428+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.232698+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.233245+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.235520+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.236798+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.237214+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.319219+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.486563+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.486623+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.486628+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.486668+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.490252+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.490382+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.514018+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.514028+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.514058+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.514950+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.515071+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.515702+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.524964+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.525014+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.525014+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.525094+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.525751+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.527154+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.540301+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.541078+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.564183+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.564193+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.565120+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.626526+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.626571+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:53.627203+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.002637+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.002647+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.002732+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.003684+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.006506+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.031726+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.191852+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.191887+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.192404+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.192549+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.193030+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.199049+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.199811+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.201951+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.202598+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.213609+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.213990+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.214937+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.228780+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.243635+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.260571+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.263002+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.274113+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.807929+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.807934+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.807974+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.808846+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.811798+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.847779+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:54.849498+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.407266+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.408319+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.411396+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.488738+00:00", "trade", 14.8282, 16.0]
["2026-09-08T18:53:55.488765+00:00", "trade", 14.8282, 8.0]
["2026-09-08T18:53:55.490088+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.494108+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.495111+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.496554+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.550267+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.691974+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.692059+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.739272+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.982391+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.993833+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.993833+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.994384+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.995036+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:55.995472+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:56.004308+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:56.004518+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:56.004899+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:56.020150+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:56.122795+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:56.493783+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:56.496430+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:56.540404+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:56.653489+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:56.657588+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:56.658039+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:56.867849+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:56.874049+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:57.030571+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:57.214496+00:00", "trade", 14.8315, 4.0]
["2026-09-08T18:53:57.714635+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:57.715096+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:57.775054+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:57.777119+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:57.779931+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:57.781936+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:57.782387+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:58.070327+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:58.073710+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:58.090310+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:58.470981+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:58.472114+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:58.474600+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:58.479797+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:58.834848+00:00", "trade", 14.8138, 4.0]
["2026-09-08T18:53:59.167811+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:59.169464+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:59.221122+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:59.350686+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:59.383419+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:59.397532+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:59.558195+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:59.558310+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:59.558676+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:59.558676+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:59.559834+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:59.570519+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:59.570595+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:53:59.844553+00:00", "trade", 14.8498, 15.0]
["2026-09-08T18:53:59.868063+00:00", "trade", 14.8498, 1.0]
["2026-09-08T18:54:00.008958+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:00.023463+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:00.023999+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:00.203241+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:00.211355+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:00.212678+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:00.218964+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:00.277122+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:00.279202+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:00.606205+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:00.722578+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:00.736255+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:00.761114+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:01.780972+00:00", "trade", 14.8469, 2.0]
["2026-09-08T18:54:02.031083+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:02.034887+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:02.039924+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:02.173653+00:00", "trade", 14.8156, 3.0]
["2026-09-08T18:54:02.346509+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:02.347000+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:02.796691+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:03.067672+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:03.416163+00:00", "trade", 14.8421, 1.0]
["2026-09-08T18:54:04.143674+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:04.143884+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:04.144120+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:04.144601+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:04.153668+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:04.153668+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:04.553141+00:00", "trade", 14.8153, 4.0]
["2026-09-08T18:54:07.109471+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:07.110212+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:07.110523+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:07.586667+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:07.774860+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:07.806034+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:08.007098+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:08.626257+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:08.626738+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:08.710428+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:08.713244+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:09.542218+00:00", "trade", 14.8152, 2.0]
["2026-09-08T18:54:09.582220+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:54:09.582675+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:09.582695+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:09.583331+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:09.585241+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:09.585371+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:09.664114+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:10.274888+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:11.371965+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:11.377769+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:11.382936+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:11.473181+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:11.543779+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:13.178209+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:54:13.178211+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:54:13.178216+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:54:13.178218+00:00", "trade", 14.85, 45.0]
["2026-09-08T18:54:13.178301+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:54:13.178356+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:54:13.178477+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:54:13.178483+00:00", "trade", 14.85, 6.0]
["2026-09-08T18:54:13.178486+00:00", "trade", 14.85, 11.0]
["2026-09-08T18:54:13.178489+00:00", "trade", 14.85, 176.0]
["2026-09-08T18:54:13.178502+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:54:13.178576+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:54:13.178793+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:54:13.178853+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.179033+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.179068+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.179088+00:00", "trade", 14.85, 6.0]
["2026-09-08T18:54:13.179148+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.179173+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.179234+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.179519+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.179850+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.181098+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.181253+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.181454+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.181529+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.181965+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.185980+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.190034+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.190581+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.203065+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.207581+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.217345+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.428898+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.429324+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.429529+00:00", "trade", 14.855, 100.0]
["2026-09-08T18:54:13.429780+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.430241+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.436000+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.436020+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.439448+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.485282+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.540058+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.545576+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.612766+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.613668+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.781478+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.782024+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.782696+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.783147+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.914359+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.914404+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.915126+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.915246+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.915291+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:13.915687+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:14.055029+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:15.265136+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:17.395027+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:17.398470+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:17.515880+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:17.516276+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:17.516351+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:17.517774+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:18.393912+00:00", "trade", 14.853, 4.0]
["2026-09-08T18:54:19.170445+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.170520+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.170680+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.172249+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.172710+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.178529+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.178554+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.201879+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.378776+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.378891+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.441244+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.484272+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.510387+00:00", "trade", 14.86, 100.0]
["2026-09-08T18:54:19.510414+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.510424+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.510685+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.510820+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.510930+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.510945+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.510995+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.511256+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.511256+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.511396+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.520182+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.520999+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:19.978910+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:20.548190+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:20.549649+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:20.596355+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:20.611135+00:00", "quote", 14.85, 14.86]
["2026-09-08T18:54:21.047602+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:54:21.047626+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:54:21.047650+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:54:21.047671+00:00", "trade", 14.85, 58.0]
["2026-09-08T18:54:21.047685+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:54:21.047686+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:54:21.047713+00:00", "trade", 14.85, 50.0]
["2026-09-08T18:54:21.047715+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:54:21.047720+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:54:21.047725+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:54:21.047800+00:00", "quote", 14.85, 14.85]
["2026-09-08T18:54:21.047860+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.047864+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:54:21.047865+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.047875+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.047875+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.047882+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:54:21.047970+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.048111+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.048363+00:00", "trade", 14.845, 4.0]
["2026-09-08T18:54:21.048406+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.048572+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.049038+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.054561+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.078684+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.079791+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.081515+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.081535+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.081570+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.081595+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.081595+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.081601+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.081610+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.081613+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:54:21.081670+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:54:21.081752+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:54:21.081986+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.082262+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.082262+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.082332+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.083872+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:54:21.083983+00:00", "trade", 14.85, 96.0]
["2026-09-08T18:54:21.084247+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.084307+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.084698+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.122568+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:54:21.123370+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.503685+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.551058+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:21.674580+00:00", "trade", 14.8157, 13.0]
["2026-09-08T18:54:22.043897+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:22.044052+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:22.044072+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:22.044488+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:22.073056+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:22.111002+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:22.176543+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:22.207251+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:22.383410+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:23.393272+00:00", "trade", 14.8499, 1.0]
["2026-09-08T18:54:24.033855+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:24.033915+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:24.034116+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:24.647015+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:24.647025+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:24.647451+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:24.791434+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:24.791524+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:24.791594+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:24.830567+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:25.355429+00:00", "trade", 14.8156, 1.0]
["2026-09-08T18:54:25.489704+00:00", "trade", 14.8505, 4.0]
["2026-09-08T18:54:25.490721+00:00", "trade", 14.8505, 8.0]
["2026-09-08T18:54:25.639588+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:25.640019+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:26.224952+00:00", "trade", 14.8462, 21.0]
["2026-09-08T18:54:26.628393+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:26.629300+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:26.631931+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:26.665902+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:26.666504+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:26.689684+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:27.408756+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:27.523454+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:27.523559+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:27.523599+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:27.528376+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:28.648007+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:28.816739+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:28.817180+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:29.452593+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:29.454713+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:29.521427+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:29.521888+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:30.008977+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:30.408564+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:30.411140+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:30.685633+00:00", "trade", 14.8479, 31.0]
["2026-09-08T18:54:30.686255+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:30.700880+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:30.701862+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:30.871346+00:00", "trade", 14.831, 100.0]
["2026-09-08T18:54:30.885134+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:30.885535+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:30.885550+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:31.027292+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:31.087586+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:31.087811+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:31.089400+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:32.077121+00:00", "trade", 14.8529, 5.0]
["2026-09-08T18:54:32.348704+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:32.348889+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:32.349586+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:32.381742+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:33.020503+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:33.142619+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:33.143065+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:33.764469+00:00", "trade", 14.8401, 2480.0]
["2026-09-08T18:54:33.862066+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:54:34.229783+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.230134+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.318489+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.328884+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.333389+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.333525+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.333851+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.336026+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.346977+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.361537+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.411210+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.679820+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.734304+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.836427+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.898350+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:34.940370+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:35.029517+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:35.029818+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:35.030886+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:35.035132+00:00", "trade", 14.844, 1.0]
["2026-09-08T18:54:35.035602+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:35.117682+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:36.081236+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:36.081247+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:36.081302+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:36.081693+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:36.098147+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:36.098147+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:36.721391+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:36.721431+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:36.721872+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:36.734316+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:37.319269+00:00", "trade", 14.845, 31.0]
["2026-09-08T18:54:37.623318+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:37.623383+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:37.659484+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:38.386180+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:38.386215+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:38.386410+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:38.386726+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:38.386761+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:38.386931+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:38.394374+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:39.282083+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.075573+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.075618+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.075723+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.076239+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.076354+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.076720+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.077181+00:00", "trade", 14.84, 10.0]
["2026-09-08T18:54:40.077537+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.077748+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.077773+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.077793+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.078078+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.083907+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.085150+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.119412+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.130042+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.139790+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.179751+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.179796+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.398341+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.405849+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.895841+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.895916+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.895961+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.896462+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.896703+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.896998+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.897855+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:40.913182+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.202887+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.234803+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.534571+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.541007+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.541057+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.541573+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.542024+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.597093+00:00", "trade", 14.8524, 100.0]
["2026-09-08T18:54:41.598128+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.827163+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.828411+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.882856+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.883217+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.883327+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.883427+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.886890+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.887818+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:41.891060+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.028633+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.392595+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.529245+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.529716+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.556525+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.686503+00:00", "trade", 14.84, 68.0]
["2026-09-08T18:54:42.687091+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.687206+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.769467+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.769537+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.769652+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.769698+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.769753+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.769948+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.772489+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.788708+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:42.843263+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:43.060691+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:43.061533+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:43.114469+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:43.260186+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:43.400274+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:43.574459+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:43.577948+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:43.580293+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:43.584343+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:43.584693+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:54:43.585029+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:43.585345+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:43.586758+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:54:43.588056+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:43.588608+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:43.588698+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:54:43.590512+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:54:43.590607+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:54:43.591199+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:54:43.591805+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:54:43.591951+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:54:43.592788+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:54:43.593429+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:54:43.594657+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:54:43.973254+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:54:43.973299+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:54:43.973349+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:54:43.973905+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:54:43.973965+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.974401+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.974406+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.974420+00:00", "trade", 14.84, 4.0]
["2026-09-08T18:54:43.974461+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.974467+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.974476+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.974486+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.974497+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.974511+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.974522+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.974577+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.974662+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.974667+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.974752+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.974983+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.975043+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.975128+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.975128+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.975349+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:43.981182+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:44.473234+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:44.473770+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:44.514116+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:44.514242+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:44.518166+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:44.685881+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:44.830715+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:44.830760+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:44.831227+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:44.831347+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:44.834384+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:44.960840+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:45.292179+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:45.467923+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:45.468008+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:45.478102+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:45.517676+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:45.518188+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:45.521781+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:45.732949+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:45.831178+00:00", "trade", 14.835, 80.0]
["2026-09-08T18:54:45.837463+00:00", "trade", 14.8437, 18.0]
["2026-09-08T18:54:45.838505+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:45.844247+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:54:45.975050+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:45.975053+00:00", "trade", 14.83, 45.0]
["2026-09-08T18:54:45.975266+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:45.975551+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:46.110337+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:46.110778+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:46.146047+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:46.310870+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:46.321861+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:46.361746+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:46.725843+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:47.486504+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:47.486680+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:47.487912+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:47.487922+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:47.490889+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:47.504743+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:47.505254+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:47.505259+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:47.607918+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:47.728525+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:47.729498+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:47.729954+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:47.729999+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:47.736414+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:48.047755+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:48.476446+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:48.719530+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:48.720011+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:50.120956+00:00", "trade", 14.835, 9.0]
["2026-09-08T18:54:50.122666+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:51.000586+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:51.002110+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:51.011142+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:51.013472+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:51.015036+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:51.016675+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:51.076071+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:51.128551+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:51.979312+00:00", "trade", 14.84, 7.0]
["2026-09-08T18:54:52.201740+00:00", "trade", 14.835, 300.0]
["2026-09-08T18:54:52.204212+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.205384+00:00", "trade", 14.835, 300.0]
["2026-09-08T18:54:52.313117+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.333485+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.335921+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.393666+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:54:52.394671+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.394676+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.395302+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.482831+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.482921+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.482986+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.483507+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.483528+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.483933+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.484585+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.485051+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.598145+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.603939+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.890557+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:52.902786+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.521334+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.521970+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.528967+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.675868+00:00", "trade", 14.835, 3377.0]
["2026-09-08T18:54:53.675872+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.675961+00:00", "trade", 14.835, 1.0]
["2026-09-08T18:54:53.676498+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.676538+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.676939+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.677149+00:00", "trade", 14.8372, 29.0]
["2026-09-08T18:54:53.677380+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.678583+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.774683+00:00", "trade", 14.838, 46.0]
["2026-09-08T18:54:53.775444+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.775723+00:00", "trade", 14.835, 4.0]
["2026-09-08T18:54:53.775910+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.776692+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.777053+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.785387+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.796779+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.798554+00:00", "trade", 14.8377, 50.0]
["2026-09-08T18:54:53.800062+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.803460+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.805982+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.831804+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:54:53.832109+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.832610+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.832951+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.848077+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.880273+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.880273+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.881070+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:53.885037+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:54:54.077824+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:54.833919+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:54.834916+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.380691+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.385147+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.491702+00:00", "trade", 14.8373, 15.0]
["2026-09-08T18:54:55.544406+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.545258+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.545388+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.545403+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.545403+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.554505+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.595984+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.687452+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.688313+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.720666+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.721623+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.723157+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.786888+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.787289+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.811336+00:00", "trade", 14.8301, 70.0]
["2026-09-08T18:54:55.853988+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.921068+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:55.921188+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:56.150379+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:54:56.337304+00:00", "trade", 14.84, 289.0]
["2026-09-08T18:54:56.337331+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:54:56.337340+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:54:56.337364+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:54:56.337374+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:54:56.337389+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:54:56.337399+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:54:56.337429+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:54:56.337444+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:54:56.337459+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:54:56.337586+00:00", "trade", 14.84, 10.0]
["2026-09-08T18:54:56.337685+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:54:56.337767+00:00", "trade", 14.84, 38.0]
["2026-09-08T18:54:56.337800+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:54:56.337890+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:54:56.337935+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.337941+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.338161+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.338317+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.338412+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.338762+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.338843+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.338904+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:54:56.338963+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.339048+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.339058+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.339103+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.339148+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.339218+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.340005+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.340446+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.340903+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.343328+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.344516+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:56.460059+00:00", "trade", 14.845, 400.0]
["2026-09-08T18:54:57.046147+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:57.046357+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:57.046638+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:57.046838+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:57.137702+00:00", "trade", 14.845, 42.0]
["2026-09-08T18:54:57.137915+00:00", "trade", 14.845, 58.0]
["2026-09-08T18:54:57.362400+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:57.363036+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:57.363497+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:57.526831+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:57.527353+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:57.527794+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:58.515636+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:58.515681+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:58.515681+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:59.010815+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:59.012549+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:54:59.243730+00:00", "trade", 14.8479, 35.0]
["2026-09-08T18:55:00.009002+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:00.011723+00:00", "trade", 14.8325, 57.0]
["2026-09-08T18:55:00.732903+00:00", "trade", 14.85, 34.0]
["2026-09-08T18:55:00.733592+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:04.377900+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:07.173141+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:07.173186+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:07.174248+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:07.174298+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:07.236321+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:07.521154+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:07.521325+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:07.521465+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:07.546154+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:07.659965+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:07.673747+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:08.172255+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:08.173097+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:08.184238+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:08.387206+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:08.388124+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:08.388194+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:09.002456+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:09.002521+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:11.053285+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:11.063384+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:11.511201+00:00", "trade", 14.8401, 2.0]
["2026-09-08T18:55:11.648655+00:00", "trade", 14.8322, 5.0]
["2026-09-08T18:55:11.651183+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:11.848654+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:11.872310+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:11.872616+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:11.873137+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:11.875568+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:12.280592+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:12.510925+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:13.540246+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:13.543133+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:13.569088+00:00", "trade", 14.845, 33.0]
["2026-09-08T18:55:13.569646+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:13.570088+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:13.926055+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:13.926386+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:14.271097+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:17.713782+00:00", "trade", 14.8396, 1.0]
["2026-09-08T18:55:17.922802+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:17.923819+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:17.924300+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:17.995124+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:18.238579+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:18.239105+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:18.254328+00:00", "trade", 14.8513, 100.0]
["2026-09-08T18:55:18.496017+00:00", "trade", 14.8396, 1.0]
["2026-09-08T18:55:19.192096+00:00", "trade", 14.8405, 1704.0]
["2026-09-08T18:55:19.192460+00:00", "trade", 14.8405, 1.0]
["2026-09-08T18:55:19.193197+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:19.276970+00:00", "trade", 14.85, 100.0]
["2026-09-08T18:55:23.678738+00:00", "trade", 14.8414, 13.0]
["2026-09-08T18:55:24.259170+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:24.393805+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:25.493706+00:00", "trade", 14.8416, 6.0]
["2026-09-08T18:55:25.509462+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:25.510229+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:25.548675+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:25.637462+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:26.418075+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:26.418126+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:27.757575+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:27.960438+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:28.024470+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:28.024510+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:28.098426+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:28.995436+00:00", "trade", 14.8385, 13.0]
["2026-09-08T18:55:29.043492+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:29.319455+00:00", "trade", 14.8385, 1.0]
["2026-09-08T18:55:29.656717+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:30.009036+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:31.655211+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:31.814715+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:31.815698+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:31.946439+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:32.031988+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:32.133775+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:32.134271+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:32.134717+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:32.135199+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:32.233096+00:00", "trade", 14.8505, 13.0]
["2026-09-08T18:55:33.022276+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.022351+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.023238+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.023288+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.025569+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.128359+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.128409+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.128434+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.129140+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.129321+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.131045+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.168674+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.691083+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.717331+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.820171+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.837557+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.966243+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.966249+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.966855+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:33.978623+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.033494+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.033544+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.033589+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.342510+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.342515+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.342991+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.458150+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.539479+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.539529+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.540351+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.544621+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.598750+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.653234+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.653249+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.654763+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.975487+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:34.975537+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:35.135929+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:35.237856+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:35.242523+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:35.244943+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:35.244993+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:35.245490+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:35.353928+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:35.369660+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:35.382937+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:35.905557+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:35.905662+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:55:35.905816+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:55:35.905819+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:55:35.905822+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:55:35.905837+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:55:35.905877+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:55:35.905982+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:55:35.905987+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:55:35.906043+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:55:35.906063+00:00", "trade", 14.84, 1.0]
["2026-09-08T18:55:35.906063+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:55:35.906283+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.906338+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.906383+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.906413+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.906584+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.906624+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.906669+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.906724+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.906744+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.906824+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.906824+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.906844+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.907025+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.907155+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.907229+00:00", "trade", 14.84, 17.0]
["2026-09-08T18:55:35.908939+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.908984+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.909095+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.909405+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.909405+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.910734+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.921149+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:35.921189+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:36.036268+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:36.072334+00:00", "trade", 14.835, 11.0]
["2026-09-08T18:55:36.073201+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:36.501420+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:36.602401+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:37.259113+00:00", "trade", 14.8379, 5.0]
["2026-09-08T18:55:37.260067+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:37.869428+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:37.894773+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:39.071630+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:39.149325+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:39.646985+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:39.750903+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:39.970987+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:40.434094+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:40.498613+00:00", "trade", 14.835, 33.0]
["2026-09-08T18:55:42.142668+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.144778+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.150947+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.151910+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.153779+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.156636+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.180383+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.181104+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:55:42.181345+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:55:42.181365+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:55:42.181370+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:55:42.181378+00:00", "trade", 14.83, 50.0]
["2026-09-08T18:55:42.181380+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:55:42.181384+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:55:42.181390+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:55:42.181397+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:55:42.181400+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:55:42.181410+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:55:42.181435+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:55:42.181436+00:00", "trade", 14.83, 450.0]
["2026-09-08T18:55:42.181451+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.181460+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.181480+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.181495+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.181505+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.181510+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.181545+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.181559+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:55:42.181616+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.181820+00:00", "trade", 14.83, 77.0]
["2026-09-08T18:55:42.182097+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.182167+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.182302+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.182437+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.182452+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.182457+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.182462+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.182483+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.182521+00:00", "trade", 14.83, 4.0]
["2026-09-08T18:55:42.183535+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.183808+00:00", "trade", 14.83, 13.0]
["2026-09-08T18:55:42.184031+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.184452+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.186026+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.187565+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.194205+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.317843+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:55:42.317865+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.862086+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.862702+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.863063+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:42.900096+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:43.356381+00:00", "trade", 14.8372, 1.0]
["2026-09-08T18:55:43.399606+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:43.533550+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:43.533660+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:43.539404+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:43.545909+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:43.546435+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:43.546826+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:43.940905+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:43.941917+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:45.547169+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:45.547204+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:45.547696+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:45.547761+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:45.547976+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:45.548107+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:45.548217+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:45.554958+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:45.993662+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:45.993763+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:45.994299+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:46.001677+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:46.059444+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:46.059584+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:46.059609+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:46.084088+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:46.085672+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:46.154631+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:46.155102+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:46.161522+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:46.211662+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:46.211687+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:46.225633+00:00", "trade", 14.835, 1561.0]
["2026-09-08T18:55:46.225729+00:00", "trade", 14.835, 1.0]
["2026-09-08T18:55:46.275163+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:46.324983+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:55:46.752119+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:47.258830+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:47.259341+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:47.259797+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:47.266223+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:47.866307+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:48.369410+00:00", "trade", 14.8501, 18.0]
["2026-09-08T18:55:49.084497+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.084547+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.085430+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.087028+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.113983+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.150089+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.326859+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.327787+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.337054+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.340261+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.889995+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.908464+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.908509+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.908700+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.908720+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.908755+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.910990+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:49.954158+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:50.019930+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:50.054671+00:00", "trade", 14.8501, 124.0]
["2026-09-08T18:55:50.527739+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:50.527739+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:52.169954+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:52.170831+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:52.171207+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:52.176420+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:52.402157+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:52.444097+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:52.446307+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:52.667594+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:52.719889+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:52.868578+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:52.895921+00:00", "trade", 14.835, 5.0]
["2026-09-08T18:55:53.472461+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:53.680735+00:00", "trade", 14.8342, 12.0]
["2026-09-08T18:55:53.814796+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:53.815583+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:53.816044+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:54.120639+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:54.217718+00:00", "trade", 14.835, 300.0]
["2026-09-08T18:55:54.218798+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:54.322349+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:54.355223+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:54.711436+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:54.711892+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:55.035299+00:00", "trade", 14.8501, 100.0]
["2026-09-08T18:55:55.040360+00:00", "trade", 14.8501, 8.0]
["2026-09-08T18:55:55.427070+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:55.427656+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:55.428493+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:55.428493+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:55.442862+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:55.443193+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:55.443815+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:55.448932+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:55.495725+00:00", "trade", 14.8342, 7.0]
["2026-09-08T18:55:55.871909+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:56.710025+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:58.853896+00:00", "trade", 14.8391, 6.0]
["2026-09-08T18:55:59.185013+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:59.226063+00:00", "trade", 14.835, 3370.0]
["2026-09-08T18:55:59.315910+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:59.326021+00:00", "trade", 14.835, 200.0]
["2026-09-08T18:55:59.418308+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:59.418754+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:59.418845+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:59.419266+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:59.421145+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:59.474863+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:55:59.814747+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:00.009080+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:00.187425+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:00.187430+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:02.102680+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:03.117011+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:03.138544+00:00", "trade", 14.835, 46.0]
["2026-09-08T18:56:03.138607+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:03.139910+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:03.140356+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:04.333958+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:04.335066+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:04.335502+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:04.362356+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:04.790531+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:05.451239+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:05.451855+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:05.452326+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:05.487119+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:05.747400+00:00", "trade", 14.8306, 100.0]
["2026-09-08T18:56:06.195431+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:06.247896+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:06.713381+00:00", "trade", 14.8495, 100.0]
["2026-09-08T18:56:07.398320+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:07.401512+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:07.401568+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:07.402470+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:07.451031+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:56:07.451034+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:56:07.451035+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:07.451037+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:56:07.451040+00:00", "trade", 14.84, 20.0]
["2026-09-08T18:56:07.451041+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451044+00:00", "trade", 14.84, 7.0]
["2026-09-08T18:56:07.451044+00:00", "trade", 14.84, 6500.0]
["2026-09-08T18:56:07.451045+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451046+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:56:07.451086+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451096+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451116+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451146+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451156+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451161+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451161+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451171+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451196+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451206+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451271+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451311+00:00", "trade", 14.84, 106.0]
["2026-09-08T18:56:07.451311+00:00", "trade", 14.84, 10.0]
["2026-09-08T18:56:07.451346+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451441+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:07.451667+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:07.451742+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:07.451878+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:07.451978+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:07.452013+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:07.452083+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:07.452133+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:07.452354+00:00", "trade", 14.8382, 43.0]
["2026-09-08T18:56:07.452385+00:00", "trade", 14.8383, 21.0]
["2026-09-08T18:56:07.452580+00:00", "trade", 14.845, 11.0]
["2026-09-08T18:56:07.452704+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:07.452815+00:00", "trade", 14.845, 251.0]
["2026-09-08T18:56:07.452839+00:00", "trade", 14.845, 38.0]
["2026-09-08T18:56:07.454398+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:07.454614+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:07.471203+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:07.554361+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:07.715806+00:00", "trade", 14.8388, 3.0]
["2026-09-08T18:56:07.779904+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:08.221455+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:08.963883+00:00", "trade", 14.845, 153.0]
["2026-09-08T18:56:09.859515+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:09.971702+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:09.972119+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:09.972334+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:09.981005+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:09.981852+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:09.992116+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:09.992171+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:09.993524+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:10.131794+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:10.131899+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:10.282658+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:56:10.283719+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:56:10.283756+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:10.284191+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:56:10.284217+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:10.325224+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:56:11.197752+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:56:11.198734+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:11.821704+00:00", "trade", 14.8401, 1697.0]
["2026-09-08T18:56:11.822074+00:00", "trade", 14.8401, 1.0]
["2026-09-08T18:56:11.822780+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:11.899232+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:12.032104+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:12.032242+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:56:12.032289+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:56:12.032319+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:56:12.032339+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.032349+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.032349+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.032354+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.032364+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.032389+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.032409+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.032530+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.032786+00:00", "trade", 14.84, 17.0]
["2026-09-08T18:56:12.033225+00:00", "trade", 14.84, 42.0]
["2026-09-08T18:56:12.033306+00:00", "trade", 14.835, 58.0]
["2026-09-08T18:56:12.033336+00:00", "trade", 14.835, 135.0]
["2026-09-08T18:56:12.033392+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.033447+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.033768+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.034525+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.034955+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.037722+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.038955+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.039446+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.042458+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.042498+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.043105+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.043370+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.043531+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.044368+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.044789+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.046789+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.047971+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.049383+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:56:12.051520+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.051976+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.056314+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:56:12.105534+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.105579+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.143709+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.336854+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:12.780686+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:13.512213+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:13.512268+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:13.691279+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:14.427016+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:14.923964+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:14.923979+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:14.923984+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:15.516873+00:00", "trade", 14.849, 13.0]
["2026-09-08T18:56:15.968782+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:15.969263+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:16.682401+00:00", "trade", 14.84, 10.0]
["2026-09-08T18:56:16.876140+00:00", "trade", 14.84, 16.0]
["2026-09-08T18:56:17.044604+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:17.047676+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:17.673816+00:00", "trade", 14.8383, 1.0]
["2026-09-08T18:56:17.776732+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:17.776928+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:17.777354+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:17.777459+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:17.777780+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:17.777860+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:17.777940+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:17.778431+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:17.778913+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.549558+00:00", "quote", 14.83, 14.85]
["2026-09-08T18:56:18.549994+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.550025+00:00", "trade", 14.84, 20.0]
["2026-09-08T18:56:18.550325+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.550325+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.550325+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.550345+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.550405+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.550405+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.550465+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.550625+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.550626+00:00", "trade", 14.84, 200.0]
["2026-09-08T18:56:18.550630+00:00", "trade", 14.84, 200.0]
["2026-09-08T18:56:18.550630+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:56:18.550633+00:00", "trade", 14.84, 300.0]
["2026-09-08T18:56:18.550685+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.550705+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.550876+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.551023+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:56:18.551023+00:00", "trade", 14.84, 2.0]
["2026-09-08T18:56:18.551029+00:00", "trade", 14.84, 106.0]
["2026-09-08T18:56:18.551032+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:56:18.551032+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:56:18.551041+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.551051+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.551051+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.551057+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.551061+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.551061+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.551061+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.551061+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.551066+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.551086+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.551126+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.551192+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.551201+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:18.551207+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:18.551307+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:18.551467+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.551502+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.551552+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.551592+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.551818+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.551953+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.551973+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.551989+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.551998+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.552003+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.552013+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.552139+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.552154+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.552269+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.552319+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.556825+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.567916+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.650999+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.766394+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:18.766995+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:19.174902+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:19.175363+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:19.732244+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:19.732695+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:19.733151+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:20.234991+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:20.235818+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:21.288364+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:21.407337+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:21.877808+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:21.878324+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:21.878509+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:21.899414+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:21.925126+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:22.173056+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:22.175677+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:22.403505+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:22.405149+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:22.405209+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:22.405996+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:22.406086+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:22.406717+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:22.412937+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:23.390339+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:23.390409+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:23.455775+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:23.456026+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:23.543514+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:23.727893+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:24.576459+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:24.694419+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:24.694880+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:24.695362+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:25.011354+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:25.060873+00:00", "trade", 14.83, 12.0]
["2026-09-08T18:56:25.196906+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:25.196931+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:25.197758+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:25.198209+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:25.285712+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:25.934216+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:25.937720+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:25.938216+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:25.996064+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:25.996089+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:26.014407+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:26.312653+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:26.320702+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:27.547829+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:27.955524+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:27.955554+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:27.956066+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.015126+00:00", "trade", 14.8381, 1.0]
["2026-09-08T18:56:29.016872+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.844432+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.844548+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.844723+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.844863+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.845074+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.852071+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.852557+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.854797+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.883165+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.901914+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.901939+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.902485+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.902611+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.903573+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.909161+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:29.912580+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:30.009115+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:30.096858+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:30.959520+00:00", "trade", 14.838, 1.0]
["2026-09-08T18:56:31.022949+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:31.023049+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:31.024773+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:31.060182+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:31.429502+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:31.821475+00:00", "trade", 14.837, 1.0]
["2026-09-08T18:56:33.837403+00:00", "trade", 14.8486, 10.0]
["2026-09-08T18:56:34.006107+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:34.006132+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:34.006132+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:34.006588+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:34.043195+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:34.127907+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:56:34.193348+00:00", "trade", 14.83, 10.0]
["2026-09-08T18:56:34.271075+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:56:34.271078+00:00", "trade", 14.835, 200.0]
["2026-09-08T18:56:34.272365+00:00", "trade", 14.8401, 20.0]
["2026-09-08T18:56:34.280761+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:56:34.280831+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:34.281087+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:34.281678+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:34.281678+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:34.281713+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:34.281773+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:34.282249+00:00", "trade", 14.835, 10.0]
["2026-09-08T18:56:34.282781+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:34.284199+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:34.288020+00:00", "trade", 14.835, 74.0]
["2026-09-08T18:56:34.288279+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:34.361088+00:00", "trade", 14.84, 1.0]
["2026-09-08T18:56:35.637393+00:00", "trade", 14.8381, 17.0]
["2026-09-08T18:56:35.690099+00:00", "trade", 14.84, 12.0]
["2026-09-08T18:56:35.690099+00:00", "trade", 14.84, 88.0]
["2026-09-08T18:56:35.691014+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:35.691816+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:35.692257+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:35.734342+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:35.735109+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:35.829560+00:00", "trade", 14.84, 4.0]
["2026-09-08T18:56:35.829563+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:56:35.829596+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:56:35.829602+00:00", "trade", 14.84, 5.0]
["2026-09-08T18:56:35.829614+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:56:35.829614+00:00", "trade", 14.84, 16.0]
["2026-09-08T18:56:35.829623+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:56:35.829626+00:00", "trade", 14.84, 34.0]
["2026-09-08T18:56:35.829629+00:00", "trade", 14.84, 200.0]
["2026-09-08T18:56:35.829694+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:35.829699+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:35.829714+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:35.829714+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:56:35.829744+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:35.829807+00:00", "trade", 14.84, 10.0]
["2026-09-08T18:56:35.829807+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:56:35.829824+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:35.829829+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:35.829840+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:35.829849+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:35.829879+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:56:35.830060+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:35.830075+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:35.830119+00:00", "trade", 14.84, 33.0]
["2026-09-08T18:56:35.830164+00:00", "trade", 14.84, 3.0]
["2026-09-08T18:56:35.830195+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:35.830197+00:00", "trade", 14.84, 64.0]
["2026-09-08T18:56:35.830270+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:35.830355+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:35.830491+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:35.830561+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:35.830741+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:35.830957+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:35.831899+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:35.836259+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:35.862006+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:35.925527+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:35.950264+00:00", "trade", 14.85, 8.0]
["2026-09-08T18:56:37.453703+00:00", "trade", 14.8401, 12.0]
["2026-09-08T18:56:37.667781+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:40.839247+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:40.839323+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:40.853977+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:40.856493+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:41.779476+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:43.223946+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:43.226226+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:43.669802+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:43.670263+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:43.994035+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:44.311550+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:44.313605+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:45.848114+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:47.110095+00:00", "trade", 14.845, 33.0]
["2026-09-08T18:56:47.732280+00:00", "trade", 14.84, 95.0]
["2026-09-08T18:56:47.859173+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:47.859173+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:47.859729+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:47.903022+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:47.903383+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:52.617623+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:52.727029+00:00", "trade", 14.8398, 14.0]
["2026-09-08T18:56:53.875503+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:56.253472+00:00", "trade", 14.839, 1.0]
["2026-09-08T18:56:56.297190+00:00", "trade", 14.839, 9.0]
["2026-09-08T18:56:56.300883+00:00", "trade", 14.839, 2.0]
["2026-09-08T18:56:57.898874+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:57.898954+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:57.900914+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:58.004059+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:58.004545+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:58.005989+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:58.191170+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:56:59.300967+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:00.009144+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:02.925861+00:00", "trade", 14.8475, 11.0]
["2026-09-08T18:57:03.896024+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:03.896054+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:03.896450+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:03.896570+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:03.898464+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:03.997049+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:04.023328+00:00", "trade", 14.845, 10.0]
["2026-09-08T18:57:04.273737+00:00", "trade", 14.8399, 5.0]
["2026-09-08T18:57:04.533231+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:04.903280+00:00", "trade", 14.845, 100.0]
["2026-09-08T18:57:05.719204+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:57:05.719204+00:00", "trade", 14.84, 200.0]
["2026-09-08T18:57:05.719207+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:57:05.719210+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:57:05.719210+00:00", "trade", 14.84, 33.0]
["2026-09-08T18:57:05.719267+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:57:05.719321+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:57:05.719324+00:00", "trade", 14.84, 50.0]
["2026-09-08T18:57:05.719448+00:00", "trade", 14.84, 11.0]
["2026-09-08T18:57:05.719451+00:00", "trade", 14.84, 100.0]
["2026-09-08T18:57:05.719454+00:00", "trade", 14.84, 20.0]
["2026-09-08T18:57:05.719466+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:05.719466+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:05.719471+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:05.719471+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:05.719476+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:05.719476+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:05.719476+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:05.719486+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:05.719486+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:05.719521+00:00", "quote", 14.84, 14.85]
["2026-09-08T18:57:05.719616+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:57:05.719676+00:00", "quote", 14.84, 14.84]
["2026-09-08T18:57:05.719751+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.719766+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.719842+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.719871+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.719876+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.719897+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.719902+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.719917+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.720052+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.720052+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.720087+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.720107+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.720338+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.720363+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.720573+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.720613+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.721014+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.721776+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.722217+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.728803+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.729249+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.812441+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:57:05.813078+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.813339+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.877592+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.877818+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.878594+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.878830+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.880649+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.883569+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:57:05.883576+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:57:05.883576+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:57:05.883579+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:57:05.883954+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:57:05.883963+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:57:05.884218+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.884483+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.884509+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.884524+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.884644+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.888212+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.888946+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:57:05.889021+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:57:05.889103+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:57:05.889255+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.889392+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:57:05.889791+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:05.894543+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:57:05.894546+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:57:05.894549+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:57:05.894549+00:00", "trade", 14.83, 50.0]
["2026-09-08T18:57:05.894552+00:00", "trade", 14.83, 50.0]
["2026-09-08T18:57:05.894552+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:57:05.894557+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:57:05.894583+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:05.894593+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:05.894598+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:05.894618+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:05.894678+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:05.894702+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:57:05.894758+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:05.894849+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:57:05.894854+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:57:05.894854+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:57:05.894858+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:57:05.894858+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:57:05.894859+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:05.894959+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:05.894989+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:05.895027+00:00", "trade", 14.83, 3.0]
["2026-09-08T18:57:05.895054+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:05.895139+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:05.895144+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:05.895204+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:05.895209+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.895209+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:05.895425+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.895490+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.895510+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.895590+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.895810+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.896081+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.896131+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.896141+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.896357+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.896432+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.896693+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.897643+00:00", "trade", 14.825, 33.0]
["2026-09-08T18:57:05.898001+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.899469+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.900061+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.905994+00:00", "trade", 14.825, 100.0]
["2026-09-08T18:57:05.938457+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.945980+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.953753+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.953798+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:05.971185+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:06.026732+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:06.545788+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:06.744321+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:06.744371+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:06.751068+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:07.455707+00:00", "trade", 14.8346, 7.0]
["2026-09-08T18:57:08.020876+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:08.074218+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:08.074263+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:08.532800+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:08.751175+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:09.609403+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:09.722953+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:09.722999+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:09.952009+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:10.391510+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:10.491629+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:10.491674+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:10.492466+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:13.988570+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:14.920282+00:00", "trade", 14.82, 48.0]
["2026-09-08T18:57:16.107200+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:16.107246+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:16.189802+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:19.041342+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:19.041357+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:19.601947+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:19.602002+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:19.602343+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:19.602804+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:19.746551+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:19.950677+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:20.489731+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:20.489776+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:20.490613+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:21.407947+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.102176+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.102221+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.102537+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.102993+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.103570+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.276431+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.513361+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.562151+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.562162+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.562175+00:00", "trade", 14.83, 10.0]
["2026-09-08T18:57:23.562188+00:00", "trade", 14.83, 42.0]
["2026-09-08T18:57:23.562217+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.562218+00:00", "trade", 14.83, 234.0]
["2026-09-08T18:57:23.562292+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.562302+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.563710+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.563831+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.565805+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.574315+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.575654+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.748124+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.816893+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.925477+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.960249+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.960310+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.961091+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.961999+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.962079+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:23.997944+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:24.148548+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:24.148598+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:24.149164+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:24.149640+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:24.251889+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:24.252415+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:24.252596+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:24.252916+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:24.265842+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:24.447430+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:24.529360+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:24.820839+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:26.485442+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:26.485923+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:26.488008+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:26.488054+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:26.488099+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:26.488725+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:26.489011+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:26.489206+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:26.489206+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:26.489637+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:26.498689+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.022491+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.023378+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.023854+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:57:27.023859+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.023859+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.023945+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.024140+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:57:27.024295+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.024315+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.024336+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.024611+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.024616+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.024792+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.024817+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.024857+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.025097+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.025258+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.025338+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.025408+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.025994+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.027909+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.127571+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.136482+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.240826+00:00", "trade", 14.825, 316.0]
["2026-09-08T18:57:27.241848+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.242345+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.242826+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.328836+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.329352+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.329582+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.329627+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.329682+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.329799+00:00", "trade", 14.83, 50.0]
["2026-09-08T18:57:27.329802+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:57:27.329843+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.329873+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.329873+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.329898+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.329898+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.329903+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.329918+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.329923+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.330139+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.330144+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.330149+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.330181+00:00", "trade", 14.83, 33.0]
["2026-09-08T18:57:27.330181+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:57:27.330184+00:00", "trade", 14.83, 4.0]
["2026-09-08T18:57:27.330187+00:00", "trade", 14.83, 5.0]
["2026-09-08T18:57:27.330199+00:00", "trade", 14.83, 11.0]
["2026-09-08T18:57:27.330264+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:27.330319+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:27.330324+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:27.330354+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:27.330355+00:00", "trade", 14.83, 11.0]
["2026-09-08T18:57:27.330355+00:00", "trade", 14.83, 5.0]
["2026-09-08T18:57:27.330358+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:57:27.330414+00:00", "quote", 14.83, 14.83]
["2026-09-08T18:57:27.330499+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:27.330785+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:27.330785+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:27.330835+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:27.330840+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:27.330875+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:27.330946+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:27.330946+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:27.331061+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:27.331351+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:27.331392+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:27.331437+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:27.332534+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:27.337205+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:27.359348+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:28.821851+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:29.847774+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:29.847854+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:29.848575+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:30.009168+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:30.999157+00:00", "trade", 14.8257, 1.0]
["2026-09-08T18:57:30.999872+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.020415+00:00", "trade", 14.835, 100.0]
["2026-09-08T18:57:31.021438+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.021919+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.022040+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.022320+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.107323+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.107338+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.107663+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.108145+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.114921+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.132858+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.134147+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.134217+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.134302+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.134305+00:00", "trade", 14.83, 200.0]
["2026-09-08T18:57:31.134305+00:00", "trade", 14.83, 50.0]
["2026-09-08T18:57:31.134352+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.134377+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.134377+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.134382+00:00", "quote", 14.83, 14.84]
["2026-09-08T18:57:31.134402+00:00", "quote", 14.82, 14.84]
["2026-09-08T18:57:31.134404+00:00", "trade", 14.83, 100.0]
["2026-09-08T18:57:31.134407+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.134447+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.134457+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.134482+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.134498+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.134538+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.134593+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.135059+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.135500+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.135616+00:00", "trade", 14.8327, 20.0]
["2026-09-08T18:57:31.135640+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.135715+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.135780+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.136302+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.136537+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.136652+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.136993+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.144957+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.144998+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.145759+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.145799+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.147423+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.163085+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.521925+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.559123+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.716007+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.716067+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.720773+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.984848+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:31.994623+00:00", "trade", 14.8371, 6.0]
["2026-09-08T18:57:32.000611+00:00", "trade", 14.8371, 9.0]
["2026-09-08T18:57:32.556699+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:32.586304+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:33.034266+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:33.034311+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:33.035093+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:33.133763+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:33.363881+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:33.364888+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:33.830873+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:33.830873+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:34.054916+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:34.529699+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:57:34.529720+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:57:34.529720+00:00", "trade", 14.82, 1000.0]
["2026-09-08T18:57:34.529722+00:00", "quote", 14.82, 14.83]
["2026-09-08T18:57:34.529723+00:00", "trade", 14.82, 8.0]
["2026-09-08T18:57:34.529723+00:00", "trade", 14.82, 50.0]
["2026-09-08T18:57:34.529727+00:00", "trade", 14.82, 50.0]
["2026-09-08T18:57:34.529732+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:57:34.529744+00:00", "trade", 14.82, 50.0]
["2026-09-08T18:57:34.529752+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:57:34.529757+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:57:34.529772+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:57:34.529792+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:57:34.529801+00:00", "trade", 14.82, 200.0]
["2026-09-08T18:57:34.529801+00:00", "trade", 14.82, 100.0]
["2026-09-08T18:57:34.529802+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:57:34.529812+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:57:34.530120+00:00", "trade", 14.82, 9.0]
["2026-09-08T18:57:34.530123+00:00", "trade", 14.82, 5.0]
["2026-09-08T18:57:34.530173+00:00", "quote", 14.82, 14.82]
["2026-09-08T18:57:34.530174+00:00", "trade", 14.82, 99.0]
["2026-09-08T18:57:34.530180+00:00", "trade", 14.82, 200.0]
["2026-09-08T18:57:34.530418+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.530654+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.530659+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.530699+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.530789+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.530805+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.530910+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.531280+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.532619+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.533375+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.533842+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.537891+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.538708+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.538753+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.543845+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.557383+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.725563+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.833189+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.833193+00:00", "trade", 14.82, 50.0]
["2026-09-08T18:57:34.833193+00:00", "trade", 14.82, 50.0]
["2026-09-08T18:57:34.833249+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.833265+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.833270+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.833275+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.833290+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.833545+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.834061+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.835314+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.835435+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.836352+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.865311+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:34.935809+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:35.054787+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:35.161817+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:35.162769+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:35.584854+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:35.585676+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:35.968488+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:36.297291+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:36.347671+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:36.531368+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:36.553085+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:36.634579+00:00", "trade", 14.8357, 4.0]
["2026-09-08T18:57:37.042395+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:37.239564+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:37.250821+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:37.251784+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:37.281394+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:37.443776+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:37.444066+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:37.444467+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:37.444608+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:37.444833+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:37.444959+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:37.445274+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:37.451284+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:37.457702+00:00", "trade", 14.824, 7.0]
["2026-09-08T18:57:37.638063+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:37.910998+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:38.411038+00:00", "trade", 14.81, 100.0]
["2026-09-08T18:57:38.411071+00:00", "trade", 14.81, 300.0]
["2026-09-08T18:57:38.411089+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:38.411104+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:38.411119+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:38.411154+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:38.411215+00:00", "trade", 14.81, 300.0]
["2026-09-08T18:57:38.411218+00:00", "trade", 14.81, 50.0]
["2026-09-08T18:57:38.411221+00:00", "trade", 14.81, 1.0]
["2026-09-08T18:57:38.411264+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:38.411274+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:38.411299+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:38.411334+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:38.411455+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:38.411485+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:38.411585+00:00", "quote", 14.81, 14.82]
["2026-09-08T18:57:38.411610+00:00", "quote", 14.81, 14.81]
["2026-09-08T18:57:38.411620+00:00", "quote", 14.81, 14.81]
["2026-09-08T18:57:38.411630+00:00", "trade", 14.81, 116.0]
["2026-09-08T18:57:38.411633+00:00", "trade", 14.81, 100.0]
["2026-09-08T18:57:38.411720+00:00", "quote", 14.81, 14.81]
["2026-09-08T18:57:38.411921+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.411921+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.411922+00:00", "trade", 14.8, 149.0]
["2026-09-08T18:57:38.411976+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.411981+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.411991+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.411996+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.412027+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.412086+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.412101+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.412232+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.412277+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.412337+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.412402+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.412427+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.412432+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.412557+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.412668+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.412758+00:00", "trade", 14.8, 100.0]
["2026-09-08T18:57:38.412761+00:00", "trade", 14.8, 100.0]
["2026-09-08T18:57:38.412791+00:00", "trade", 14.8, 100.0]
["2026-09-08T18:57:38.412943+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.414402+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.414698+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.415359+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.424356+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.426434+00:00", "trade", 14.81, 1.0]
["2026-09-08T18:57:38.443346+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.472751+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:38.491810+00:00", "trade", 14.805, 100.0]
["2026-09-08T18:57:38.634503+00:00", "trade", 14.8423, 100.0]
["2026-09-08T18:57:39.772088+00:00", "trade", 14.805, 1.0]
["2026-09-08T18:57:40.252349+00:00", "trade", 14.805, 100.0]
["2026-09-08T18:57:41.327734+00:00", "trade", 14.805, 1001.0]
["2026-09-08T18:57:41.335155+00:00", "trade", 14.805, 1.0]
["2026-09-08T18:57:41.954513+00:00", "trade", 14.8232, 6.0]
["2026-09-08T18:57:43.066444+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:43.066494+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:43.101517+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:43.101763+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:43.155506+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:43.155516+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:43.155567+00:00", "trade", 14.8, 100.0]
["2026-09-08T18:57:43.155567+00:00", "trade", 14.8, 100.0]
["2026-09-08T18:57:43.155570+00:00", "trade", 14.8, 100.0]
["2026-09-08T18:57:43.155582+00:00", "trade", 14.8, 15.0]
["2026-09-08T18:57:43.156854+00:00", "trade", 14.8125, 20.0]
["2026-09-08T18:57:43.159791+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:43.163617+00:00", "trade", 14.805, 27.0]
["2026-09-08T18:57:43.332061+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:43.333094+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:45.877038+00:00", "trade", 14.805, 4.0]
["2026-09-08T18:57:45.899442+00:00", "trade", 14.805, 3.0]
["2026-09-08T18:57:46.171102+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:46.171147+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:47.167900+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:47.461860+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:48.218474+00:00", "trade", 14.8406, 100.0]
["2026-09-08T18:57:49.220853+00:00", "trade", 14.8001, 80.0]
["2026-09-08T18:57:53.174536+00:00", "trade", 14.822, 1.0]
["2026-09-08T18:57:54.176486+00:00", "trade", 14.805, 120.0]
["2026-09-08T18:57:54.218974+00:00", "trade", 14.805, 100.0]
["2026-09-08T18:57:55.433607+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:55.434148+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:56.043604+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:56.043649+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:56.048526+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:56.049769+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:56.049814+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:56.058685+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:57.415694+00:00", "trade", 14.8348, 14.0]
["2026-09-08T18:57:57.526006+00:00", "trade", 14.805, 100.0]
["2026-09-08T18:57:57.634683+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:57:57.634711+00:00", "trade", 14.805, 100.0]
["2026-09-08T18:57:59.513883+00:00", "trade", 14.8394, 10.0]
["2026-09-08T18:57:59.787224+00:00", "trade", 14.8072, 3.0]
["2026-09-08T18:57:59.981391+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:00.009192+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:01.075135+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:02.444005+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:02.444055+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:02.444561+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:03.216915+00:00", "trade", 14.8316, 6.0]
["2026-09-08T18:58:03.248755+00:00", "trade", 14.8079, 20.0]
["2026-09-08T18:58:05.437307+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:05.775645+00:00", "trade", 14.8211, 12.0]
["2026-09-08T18:58:07.079216+00:00", "trade", 14.805, 50.0]
["2026-09-08T18:58:07.459700+00:00", "trade", 14.8052, 7.0]
["2026-09-08T18:58:08.914155+00:00", "trade", 14.8254, 121.0]
["2026-09-08T18:58:13.158735+00:00", "trade", 14.8033, 3.0]
["2026-09-08T18:58:17.157915+00:00", "trade", 14.8254, 100.0]
["2026-09-08T18:58:19.914997+00:00", "trade", 14.8149, 1.0]
["2026-09-08T18:58:20.093788+00:00", "trade", 14.805, 11.0]
["2026-09-08T18:58:20.093803+00:00", "trade", 14.8, 11.0]
["2026-09-08T18:58:20.093818+00:00", "trade", 14.805, 16.0]
["2026-09-08T18:58:20.093827+00:00", "trade", 14.8, 16.0]
["2026-09-08T18:58:21.548962+00:00", "trade", 14.8356, 100.0]
["2026-09-08T18:58:23.104756+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:23.105856+00:00", "trade", 14.8254, 1.0]
["2026-09-08T18:58:23.340800+00:00", "trade", 14.8355, 10.0]
["2026-09-08T18:58:26.797561+00:00", "trade", 14.8099, 1.0]
["2026-09-08T18:58:26.924833+00:00", "trade", 14.8086, 16.0]
["2026-09-08T18:58:27.431371+00:00", "trade", 14.8086, 1.0]
["2026-09-08T18:58:30.009226+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:34.355102+00:00", "trade", 14.8108, 8.0]
["2026-09-08T18:58:34.625243+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:35.020160+00:00", "trade", 14.805, 100.0]
["2026-09-08T18:58:35.020599+00:00", "trade", 14.805, 100.0]
["2026-09-08T18:58:36.544924+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:36.544969+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:36.789014+00:00", "trade", 14.8062, 10.0]
["2026-09-08T18:58:37.168047+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:37.461707+00:00", "trade", 14.8048, 1.0]
["2026-09-08T18:58:37.493898+00:00", "trade", 14.8332, 6.0]
["2026-09-08T18:58:38.379537+00:00", "trade", 14.805, 5.0]
["2026-09-08T18:58:42.715261+00:00", "trade", 14.805, 4.0]
["2026-09-08T18:58:43.160733+00:00", "trade", 14.8048, 1.0]
["2026-09-08T18:58:45.660173+00:00", "trade", 14.8064, 2.0]
["2026-09-08T18:58:45.783969+00:00", "trade", 14.805, 5.0]
["2026-09-08T18:58:49.133073+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:51.243884+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:51.243939+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:51.244766+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:51.315083+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:51.315124+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:51.323634+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:52.814244+00:00", "trade", 14.8348, 8.0]
["2026-09-08T18:58:53.593595+00:00", "trade", 14.805, 4.0]
["2026-09-08T18:58:53.593634+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:53.593646+00:00", "trade", 14.81, 5.0]
["2026-09-08T18:58:53.593699+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:53.594266+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:53.594541+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:57.502311+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:57.835799+00:00", "trade", 14.8079, 3.0]
["2026-09-08T18:58:58.345146+00:00", "trade", 14.8084, 13.0]
["2026-09-08T18:58:58.350111+00:00", "trade", 14.8084, 1.0]
["2026-09-08T18:58:58.352898+00:00", "trade", 14.8084, 1.0]
["2026-09-08T18:58:58.355436+00:00", "trade", 14.8084, 4.0]
["2026-09-08T18:58:58.553214+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:59.931070+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:59.931125+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:59.931816+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:59.932222+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:59.932979+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:58:59.934357+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:00.009256+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:00.211405+00:00", "trade", 14.805, 6.0]
["2026-09-08T18:59:00.265275+00:00", "trade", 14.805, 316.0]
["2026-09-08T18:59:00.649124+00:00", "trade", 14.81, 26.0]
["2026-09-08T18:59:03.887615+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:03.887671+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:03.936156+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.123247+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.161142+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.161743+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.162735+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.162761+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.167236+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.167266+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.213605+00:00", "trade", 14.8, 5.0]
["2026-09-08T18:59:04.213605+00:00", "trade", 14.8, 100.0]
["2026-09-08T18:59:04.213607+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.213608+00:00", "trade", 14.8, 35.0]
["2026-09-08T18:59:04.213611+00:00", "trade", 14.8, 210.0]
["2026-09-08T18:59:04.213611+00:00", "trade", 14.8, 1000.0]
["2026-09-08T18:59:04.213614+00:00", "trade", 14.8, 400.0]
["2026-09-08T18:59:04.213704+00:00", "trade", 14.8, 100.0]
["2026-09-08T18:59:04.213704+00:00", "trade", 14.8, 100.0]
["2026-09-08T18:59:04.213710+00:00", "trade", 14.8, 100.0]
["2026-09-08T18:59:04.213710+00:00", "trade", 14.8, 87.0]
["2026-09-08T18:59:04.213710+00:00", "trade", 14.8, 84.0]
["2026-09-08T18:59:04.213714+00:00", "trade", 14.8, 200.0]
["2026-09-08T18:59:04.213714+00:00", "trade", 14.8, 50.0]
["2026-09-08T18:59:04.213719+00:00", "trade", 14.8, 30.0]
["2026-09-08T18:59:04.213719+00:00", "trade", 14.8, 200.0]
["2026-09-08T18:59:04.213722+00:00", "trade", 14.8, 8.0]
["2026-09-08T18:59:04.213773+00:00", "trade", 14.8, 50.0]
["2026-09-08T18:59:04.213902+00:00", "trade", 14.8, 36.0]
["2026-09-08T18:59:04.213906+00:00", "trade", 14.8, 29.0]
["2026-09-08T18:59:04.213906+00:00", "trade", 14.8, 50.0]
["2026-09-08T18:59:04.213911+00:00", "trade", 14.8, 500.0]
["2026-09-08T18:59:04.213912+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.213977+00:00", "trade", 14.8, 392.0]
["2026-09-08T18:59:04.213988+00:00", "trade", 14.8, 2.0]
["2026-09-08T18:59:04.213990+00:00", "trade", 14.8, 33.0]
["2026-09-08T18:59:04.214008+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.214008+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.214013+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.214013+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.214023+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.214023+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.214063+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.214153+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.214161+00:00", "trade", 14.8, 100.0]
["2026-09-08T18:59:04.214168+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.214188+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.214218+00:00", "quote", 14.8, 14.81]
["2026-09-08T18:59:04.214298+00:00", "quote", 14.8, 14.8]
["2026-09-08T18:59:04.214303+00:00", "quote", 14.8, 14.8]
["2026-09-08T18:59:04.214349+00:00", "quote", 14.8, 14.8]
["2026-09-08T18:59:04.214384+00:00", "quote", 14.8, 14.8]
["2026-09-08T18:59:04.214389+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.214529+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.214614+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.214614+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.214675+00:00", "trade", 14.8, 193.0]
["2026-09-08T18:59:04.214900+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.214930+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.214950+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.214965+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.215135+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.215185+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.215728+00:00", "trade", 14.8, 14.0]
["2026-09-08T18:59:04.216263+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.216834+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.216879+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.216884+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.217987+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.278526+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.278571+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.279403+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.288035+00:00", "trade", 14.795, 100.0]
["2026-09-08T18:59:04.294073+00:00", "trade", 14.795, 100.0]
["2026-09-08T18:59:04.568402+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.568838+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:04.579732+00:00", "trade", 14.795, 10.0]
["2026-09-08T18:59:05.423073+00:00", "trade", 14.8008, 1.0]
["2026-09-08T18:59:05.602128+00:00", "trade", 14.8324, 100.0]
["2026-09-08T18:59:06.226981+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:06.390916+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:07.463705+00:00", "trade", 14.8002, 9.0]
["2026-09-08T18:59:07.465700+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:07.466262+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:08.149283+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:08.151082+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:08.983645+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:08.984261+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:10.444112+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:10.896676+00:00", "trade", 14.795, 45.0]
["2026-09-08T18:59:11.346842+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:11.347027+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:11.347543+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:11.347985+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:11.348130+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:11.348666+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:11.349082+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:12.783312+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:13.162734+00:00", "trade", 14.8002, 19.0]
["2026-09-08T18:59:14.113781+00:00", "trade", 14.7986, 30.0]
["2026-09-08T18:59:14.464275+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:14.465132+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:14.465257+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:14.465418+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:14.465738+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:14.466059+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:14.466535+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:15.762401+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:16.309774+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:16.309825+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:16.310391+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:16.310521+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:16.311514+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:17.712883+00:00", "trade", 14.8321, 73.0]
["2026-09-08T18:59:21.211721+00:00", "trade", 14.7912, 1.0]
["2026-09-08T18:59:22.477776+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:24.650986+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:24.651041+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:24.759855+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:24.761285+00:00", "trade", 14.795, 31.0]
["2026-09-08T18:59:27.039853+00:00", "trade", 14.795, 5.0]
["2026-09-08T18:59:27.040837+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:27.156111+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:28.082537+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:28.082537+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:28.083990+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:28.810425+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:28.897908+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:29.059884+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:29.214162+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:29.214212+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:29.443437+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:29.443488+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:29.661101+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:30.009290+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:31.002497+00:00", "trade", 14.8072, 1.0]
["2026-09-08T18:59:35.341706+00:00", "trade", 14.7921, 34.0]
["2026-09-08T18:59:39.342524+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:39.346113+00:00", "trade", 14.795, 5.0]
["2026-09-08T18:59:39.346162+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:39.436977+00:00", "trade", 14.795, 10.0]
["2026-09-08T18:59:39.522161+00:00", "trade", 14.795, 9.0]
["2026-09-08T18:59:39.678001+00:00", "trade", 14.795, 1.0]
["2026-09-08T18:59:39.684443+00:00", "trade", 14.795, 1.0]
["2026-09-08T18:59:39.684978+00:00", "trade", 14.795, 1.0]
["2026-09-08T18:59:39.689922+00:00", "trade", 14.7921, 1.0]
["2026-09-08T18:59:40.436052+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:40.838134+00:00", "trade", 14.8314, 100.0]
["2026-09-08T18:59:42.334942+00:00", "trade", 14.8006, 5.0]
["2026-09-08T18:59:43.164735+00:00", "trade", 14.795, 1.0]
["2026-09-08T18:59:43.261968+00:00", "trade", 14.795, 100.0]
["2026-09-08T18:59:43.262197+00:00", "trade", 14.795, 100.0]
["2026-09-08T18:59:43.263216+00:00", "trade", 14.795, 1.0]
["2026-09-08T18:59:49.074311+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:49.075223+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:49.075659+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:49.076025+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:49.108252+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:50.132902+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:50.132952+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:50.133759+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:50.133889+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:50.134340+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:50.736544+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:52.458274+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:52.458319+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:52.458367+00:00", "trade", 14.79, 33.0]
["2026-09-08T18:59:52.458841+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:52.470613+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:52.819409+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:52.821318+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:52.821800+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:52.822271+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:52.823564+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:52.828175+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:53.600203+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:53.600248+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:53.600840+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:53.600975+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:53.601421+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:54.553127+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:56.633818+00:00", "trade", 14.8312, 15.0]
["2026-09-08T18:59:57.576272+00:00", "trade", 14.8282, 100.0]
["2026-09-08T18:59:58.707424+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:58.707449+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:58.755980+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:58.756030+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:58.756536+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:58.799834+00:00", "quote", 14.79, 14.8]
["2026-09-08T18:59:59.814074+00:00", "trade", 14.79, 5.0]
["2026-09-08T19:00:00.009314+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.016549+00:00", "trade", 14.8281, 110.0]
["2026-09-08T19:00:00.099358+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.100977+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.101443+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.107232+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.162629+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.162684+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.163531+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.194344+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.305745+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.435423+00:00", "trade", 14.8003, 1.0]
["2026-09-08T19:00:00.478326+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.478376+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.479113+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.540940+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.540985+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:00.758463+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.791752+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792311+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:04.792320+00:00", "trade", 14.8, 96.0]
["2026-09-08T19:00:04.792320+00:00", "trade", 14.8, 50.0]
["2026-09-08T19:00:04.792323+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792326+00:00", "trade", 14.8, 2700.0]
["2026-09-08T19:00:04.792326+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:00:04.792329+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:00:04.792339+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:04.792341+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:04.792341+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:04.792358+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792373+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792389+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792393+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:04.792395+00:00", "trade", 14.8, 5.0]
["2026-09-08T19:00:04.792398+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792398+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792399+00:00", "trade", 14.8, 85.0]
["2026-09-08T19:00:04.792399+00:00", "trade", 14.8, 5.0]
["2026-09-08T19:00:04.792403+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792405+00:00", "trade", 14.8, 70.0]
["2026-09-08T19:00:04.792405+00:00", "trade", 14.8, 102.0]
["2026-09-08T19:00:04.792405+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:00:04.792410+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:04.792410+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:04.792410+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:04.792414+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792415+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:04.792419+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:04.792458+00:00", "trade", 14.8, 27.0]
["2026-09-08T19:00:04.792461+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:00:04.792463+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792464+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:04.792478+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792478+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792489+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792499+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792549+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:04.792719+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:04.792774+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:04.792794+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:04.792824+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:04.792942+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:04.792946+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:04.792964+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:04.792964+00:00", "trade", 14.8, 5.0]
["2026-09-08T19:00:04.792980+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.793140+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.793165+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.793190+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.793356+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.793769+00:00", "trade", 14.7993, 20.0]
["2026-09-08T19:00:04.793997+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.795797+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.795797+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.796172+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.796573+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.797425+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.797550+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.806063+00:00", "trade", 14.8, 377.0]
["2026-09-08T19:00:04.823874+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.824254+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.925154+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.930492+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:04.931099+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:05.041020+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:05.378298+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:06.019856+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:06.020192+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:06.021740+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:07.284197+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:00:07.382456+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:07.382501+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:07.382577+00:00", "trade", 14.81, 1.0]
["2026-09-08T19:00:07.383007+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:07.383097+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:07.383533+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:07.421829+00:00", "trade", 14.81, 200.0]
["2026-09-08T19:00:07.513934+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:07.703781+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:07.937622+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:08.039264+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:09.037953+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:09.038414+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:10.047847+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:10.081121+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:10.083161+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021148+00:00", "trade", 14.81, 71.0]
["2026-09-08T19:00:11.021157+00:00", "trade", 14.81, 20.0]
["2026-09-08T19:00:11.021157+00:00", "trade", 14.81, 75.0]
["2026-09-08T19:00:11.021184+00:00", "trade", 14.81, 29.0]
["2026-09-08T19:00:11.021185+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021190+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:00:11.021190+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021193+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:00:11.021210+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021214+00:00", "trade", 14.81, 71.0]
["2026-09-08T19:00:11.021215+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021220+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021225+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021241+00:00", "trade", 14.81, 203.0]
["2026-09-08T19:00:11.021241+00:00", "trade", 14.81, 45.0]
["2026-09-08T19:00:11.021245+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021247+00:00", "trade", 14.81, 800.0]
["2026-09-08T19:00:11.021270+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021275+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021277+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:00:11.021280+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021285+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021295+00:00", "trade", 14.81, 5.0]
["2026-09-08T19:00:11.021295+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021298+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:00:11.021305+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:00:11.021340+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021340+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021360+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:11.021451+00:00", "quote", 14.81, 14.81]
["2026-09-08T19:00:11.021506+00:00", "quote", 14.81, 14.81]
["2026-09-08T19:00:11.021546+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.021696+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.021759+00:00", "trade", 14.81, 71.0]
["2026-09-08T19:00:11.021779+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:00:11.021788+00:00", "trade", 14.81, 29.0]
["2026-09-08T19:00:11.021802+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.021912+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.022047+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.022152+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.022242+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.022268+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.022448+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.022638+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.022704+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.023325+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.023516+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.023967+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.026658+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.051189+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:00:11.051905+00:00", "trade", 14.81, 300.0]
["2026-09-08T19:00:11.075262+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:00:11.078491+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.525857+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:11.937437+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:12.314805+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:12.650048+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:12.750252+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:12.750347+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:12.750397+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:12.752462+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:12.756346+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:12.849348+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:13.264703+00:00", "trade", 14.803, 17.0]
["2026-09-08T19:00:13.413607+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:13.514706+00:00", "trade", 14.8136, 6.0]
["2026-09-08T19:00:13.726832+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:13.727639+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:13.727639+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:13.727825+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:13.734280+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:13.840744+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:13.840834+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:14.618125+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:14.810152+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:15.064272+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:15.064412+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:15.064427+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:15.157419+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:15.164425+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:15.372802+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:15.380094+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:15.506455+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:15.506510+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:15.640900+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:15.725642+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:15.725647+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:15.725822+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:16.176916+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:16.177793+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:16.177854+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:16.216526+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:16.461973+00:00", "trade", 14.818, 9.0]
["2026-09-08T19:00:17.054997+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:17.685328+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:17.686145+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:17.686145+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:17.693001+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:17.899674+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:17.900054+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:17.900180+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:17.941368+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:18.040218+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:18.040238+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:18.163142+00:00", "trade", 14.8289, 100.0]
["2026-09-08T19:00:18.164224+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:18.164705+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:18.206214+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:18.314772+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:18.314822+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:18.365824+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:18.795191+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:19.139957+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:20.243805+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:20.243810+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:20.415213+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:21.055057+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:21.154008+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:21.425479+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:21.425479+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:22.492079+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:22.497437+00:00", "trade", 14.815, 65.0]
["2026-09-08T19:00:22.791718+00:00", "trade", 14.81, 9.0]
["2026-09-08T19:00:23.127371+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:23.233593+00:00", "trade", 14.815, 295.0]
["2026-09-08T19:00:24.388695+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:00:24.885387+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:24.886234+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:25.051473+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:25.057016+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:25.452789+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:28.747628+00:00", "trade", 14.815, 91.0]
["2026-09-08T19:00:29.420336+00:00", "trade", 14.815, 150.0]
["2026-09-08T19:00:29.536803+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:29.555257+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:29.556455+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:29.556480+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:29.557447+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:29.557553+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:29.558931+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:29.560680+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:29.853457+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:30.009338+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:30.054977+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:30.055338+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:30.096431+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:30.637098+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:30.640591+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:30.647964+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:30.648199+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:30.669360+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:30.669981+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:30.827756+00:00", "trade", 14.8199, 50.0]
["2026-09-08T19:00:31.116149+00:00", "trade", 14.815, 1000.0]
["2026-09-08T19:00:31.117430+00:00", "trade", 14.8099, 22.0]
["2026-09-08T19:00:31.122082+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:00:31.415918+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:31.416389+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:31.848447+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:31.848768+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:31.849094+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:31.849119+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:32.019019+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:32.021083+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:32.035808+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:00:32.035808+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:00:32.035809+00:00", "quote", 14.81, 14.81]
["2026-09-08T19:00:32.035809+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:00:32.035884+00:00", "quote", 14.81, 14.81]
["2026-09-08T19:00:32.036185+00:00", "quote", 14.81, 14.81]
["2026-09-08T19:00:32.036265+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:00:32.036265+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.036268+00:00", "trade", 14.81, 7.0]
["2026-09-08T19:00:32.036335+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.036355+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.036395+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.036662+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:00:32.036796+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.036876+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.036891+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.036951+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.037578+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.038019+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.041156+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.041942+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:00:32.063324+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.088589+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.095476+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.106494+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:00:32.106933+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.277299+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.277339+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.277409+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.528908+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.529344+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.529815+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.530286+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:32.535689+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:33.358097+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:33.554560+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:33.907716+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:33.907746+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:33.908212+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:33.908267+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:33.908272+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:34.084086+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:34.084602+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:34.085078+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:34.088526+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:34.100948+00:00", "trade", 14.805, 500.0]
["2026-09-08T19:00:34.617674+00:00", "trade", 14.805, 12.0]
["2026-09-08T19:00:34.618853+00:00", "trade", 14.81, 37.0]
["2026-09-08T19:00:34.623029+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:34.810990+00:00", "trade", 14.805, 20.0]
["2026-09-08T19:00:35.345450+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:35.345945+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:35.360460+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:36.987128+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:36.987159+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:37.045192+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:37.045653+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:37.475953+00:00", "trade", 14.8052, 6.0]
["2026-09-08T19:00:37.722675+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:37.723136+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:37.723136+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:37.765071+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:38.140861+00:00", "trade", 14.805, 250.0]
["2026-09-08T19:00:38.144361+00:00", "trade", 14.805, 250.0]
["2026-09-08T19:00:38.579540+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:39.688105+00:00", "trade", 14.805, 1.0]
["2026-09-08T19:00:39.708123+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:39.714817+00:00", "trade", 14.805, 94.0]
["2026-09-08T19:00:39.715716+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:39.715886+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:39.716197+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:39.766045+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:39.817536+00:00", "trade", 14.805, 20.0]
["2026-09-08T19:00:39.871232+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:00:41.195665+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:41.195720+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:41.195885+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:41.196351+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:41.258624+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:42.338576+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:42.533122+00:00", "trade", 14.8276, 11.0]
["2026-09-08T19:00:42.613856+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:42.712095+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:42.712541+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:42.717343+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:43.266707+00:00", "trade", 14.8105, 8.0]
["2026-09-08T19:00:43.598809+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:00:43.599418+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:43.599443+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:43.599864+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:43.609627+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:43.609670+00:00", "trade", 14.81, 55.0]
["2026-09-08T19:00:43.610149+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:43.610189+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:43.610244+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:43.611151+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:43.621471+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:43.622914+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:44.437138+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:44.437178+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:44.437218+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:44.437459+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:44.437574+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:44.475790+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.018871+00:00", "trade", 14.805, 10.0]
["2026-09-08T19:00:45.067263+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.067524+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.102673+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.698812+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.699368+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.699574+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.699634+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.700311+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.700356+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.703122+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.703127+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.703167+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.703173+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.703177+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.703183+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.703187+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.703213+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.703283+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.703538+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.703664+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.703689+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.703694+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.704220+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.704295+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.704340+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.704851+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.704897+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.704927+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.704937+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.705012+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.705378+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:45.705463+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.705538+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.705608+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.705709+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.705854+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.705934+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.705999+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.706074+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.706150+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.706155+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.706180+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.706205+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.706225+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.706245+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.706390+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.706430+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.706450+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.706485+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.706495+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.706545+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.706631+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.706661+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.706676+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.706676+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.706681+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:45.706736+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.706791+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.706897+00:00", "trade", 14.8, 53.0]
["2026-09-08T19:00:45.706941+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.706951+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:45.706992+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:45.707032+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.707032+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.707082+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.707162+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.707192+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.707207+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.707257+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:45.707353+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.707453+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.707533+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.707708+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.707849+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.707924+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.707969+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.708004+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.708009+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.708044+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.708209+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:45.708330+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.708465+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.708510+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.708550+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.708600+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.708610+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.708691+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.708706+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.708776+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.708921+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.708976+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.709021+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.709066+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.709137+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.709152+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:45.709297+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.709523+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.709588+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.709673+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.709673+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.709703+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.709758+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.709774+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:45.710119+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:45.710129+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:45.710139+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.710214+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.710234+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.710289+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.710294+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.710540+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.710540+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.712420+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.713011+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.721386+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:00:45.721586+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.721606+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.721977+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.722037+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.722348+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.722358+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.722674+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.726237+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.750881+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.750988+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:45.762504+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.782912+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.784476+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.784541+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.784937+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.801296+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:45.823638+00:00", "trade", 14.795, 3.0]
["2026-09-08T19:00:45.931672+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:46.527465+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:46.528057+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:46.539559+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:46.691816+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:46.691852+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:46.692273+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:46.698608+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:46.721718+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:47.624994+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:47.625044+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:47.625074+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:47.625074+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:47.627329+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:47.638586+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:47.638611+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:48.009504+00:00", "trade", 14.795, 4.0]
["2026-09-08T19:00:48.154449+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:48.201247+00:00", "trade", 14.8053, 2.0]
["2026-09-08T19:00:48.601509+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:48.601514+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:48.601514+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:48.601935+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:48.607729+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:48.623441+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:49.687124+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:49.687154+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:49.687961+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:49.687961+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:49.688006+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:49.688046+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:49.688392+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:49.710134+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:49.710550+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:49.752234+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:49.787347+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:50.032416+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:50.038465+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:50.093406+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:50.132198+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:50.268754+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:50.269114+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:50.732969+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:50.734142+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:51.035324+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:51.357782+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:51.364037+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:51.905396+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:51.905606+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:52.150013+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:52.168978+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:52.959015+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:53.997618+00:00", "trade", 14.795, 5.0]
["2026-09-08T19:00:53.998244+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:54.059430+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:54.899661+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:54.899736+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:54.989469+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:54.991770+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:55.057872+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:55.057951+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:55.058383+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:55.058442+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:55.058589+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:55.058589+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:55.059425+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:55.060429+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:55.248170+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:55.404463+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:55.406903+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:56.155827+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:56.157706+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:56.158147+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:56.959891+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:57.809244+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:57.810256+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:57.810256+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:57.810767+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:57.847324+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:57.847785+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.005711+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.005726+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.005732+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.005737+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.005737+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.005762+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.005797+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.005805+00:00", "trade", 14.8, 11.0]
["2026-09-08T19:00:58.005832+00:00", "trade", 14.8, 5.0]
["2026-09-08T19:00:58.005883+00:00", "trade", 14.8, 50.0]
["2026-09-08T19:00:58.005883+00:00", "trade", 14.8, 43.0]
["2026-09-08T19:00:58.005889+00:00", "trade", 14.8, 57.0]
["2026-09-08T19:00:58.005892+00:00", "trade", 14.8, 5.0]
["2026-09-08T19:00:58.005897+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.005927+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.005957+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.006022+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.006025+00:00", "trade", 14.8, 50.0]
["2026-09-08T19:00:58.006027+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.006027+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.006030+00:00", "trade", 14.8, 105.0]
["2026-09-08T19:00:58.006052+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.006057+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.006102+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.006127+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.006198+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.006277+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.006280+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.006284+00:00", "trade", 14.8, 253.0]
["2026-09-08T19:00:58.006301+00:00", "trade", 14.8, 300.0]
["2026-09-08T19:00:58.006388+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.006392+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.006399+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.006423+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.006423+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.006434+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.006460+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:00:58.006478+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.006478+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.006498+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:58.006499+00:00", "trade", 14.8, 40.0]
["2026-09-08T19:00:58.006572+00:00", "trade", 14.8, 300.0]
["2026-09-08T19:00:58.006722+00:00", "trade", 14.8, 103.0]
["2026-09-08T19:00:58.006914+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:00:58.007000+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:58.007200+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.007260+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:58.007561+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:58.007641+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:58.007949+00:00", "trade", 14.8, 300.0]
["2026-09-08T19:00:58.008195+00:00", "trade", 14.8024, 20.0]
["2026-09-08T19:00:58.008815+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.008869+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:58.009290+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.009470+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:58.010144+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.010147+00:00", "trade", 14.8, 279.0]
["2026-09-08T19:00:58.010180+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:00:58.010184+00:00", "trade", 14.8, 171.0]
["2026-09-08T19:00:58.010184+00:00", "trade", 14.8, 13.0]
["2026-09-08T19:00:58.010186+00:00", "trade", 14.8, 25.0]
["2026-09-08T19:00:58.010187+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:58.010189+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.010207+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:58.010212+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:58.010217+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:58.010258+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.010261+00:00", "trade", 14.8, 300.0]
["2026-09-08T19:00:58.010264+00:00", "trade", 14.8, 8.0]
["2026-09-08T19:00:58.010264+00:00", "trade", 14.8, 21.0]
["2026-09-08T19:00:58.010270+00:00", "trade", 14.8, 47.0]
["2026-09-08T19:00:58.010270+00:00", "trade", 14.8, 92.0]
["2026-09-08T19:00:58.010270+00:00", "trade", 14.8, 50.0]
["2026-09-08T19:00:58.010274+00:00", "trade", 14.8, 10.0]
["2026-09-08T19:00:58.010274+00:00", "trade", 14.8, 50.0]
["2026-09-08T19:00:58.010274+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:00:58.010279+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.010300+00:00", "trade", 14.8, 10.0]
["2026-09-08T19:00:58.010300+00:00", "trade", 14.8, 51.0]
["2026-09-08T19:00:58.010308+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:58.010308+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:00:58.010310+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.010321+00:00", "trade", 14.8, 99.0]
["2026-09-08T19:00:58.010358+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.010393+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.010397+00:00", "trade", 14.8, 1.0]
["2026-09-08T19:00:58.010403+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.010409+00:00", "trade", 14.8, 2.0]
["2026-09-08T19:00:58.010443+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.010451+00:00", "trade", 14.8, 92.0]
["2026-09-08T19:00:58.010454+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.010458+00:00", "trade", 14.8, 36.0]
["2026-09-08T19:00:58.010458+00:00", "trade", 14.8, 102.0]
["2026-09-08T19:00:58.010463+00:00", "trade", 14.8, 9.0]
["2026-09-08T19:00:58.010463+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.010469+00:00", "trade", 14.8, 8.0]
["2026-09-08T19:00:58.010511+00:00", "trade", 14.8, 4.0]
["2026-09-08T19:00:58.010513+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.010514+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.010514+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.010523+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.010528+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.010535+00:00", "trade", 14.8, 13.0]
["2026-09-08T19:00:58.010583+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.010583+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.010593+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:00:58.010821+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:00:58.010889+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.010954+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.010954+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.010974+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.011119+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.011157+00:00", "trade", 14.8, 110.0]
["2026-09-08T19:00:58.011163+00:00", "trade", 14.8, 30.0]
["2026-09-08T19:00:58.011190+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.011205+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.011310+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.011350+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.011400+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.011545+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.011575+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.011631+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.011731+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.011771+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.012387+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.012543+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.012818+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.012923+00:00", "trade", 14.8, 99.0]
["2026-09-08T19:00:58.013392+00:00", "trade", 14.8, 1.0]
["2026-09-08T19:00:58.013593+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:00:58.014534+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:58.016585+00:00", "trade", 14.8, 273.0]
["2026-09-08T19:00:58.018141+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.034300+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.041668+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:58.041677+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:58.041827+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.042182+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:58.042411+00:00", "trade", 14.795, 200.0]
["2026-09-08T19:00:58.042606+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:58.045391+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.045416+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.046544+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.059152+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:58.071376+00:00", "trade", 14.8, 164.0]
["2026-09-08T19:00:58.072400+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.072654+00:00", "trade", 14.7993, 20.0]
["2026-09-08T19:00:58.076635+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.108441+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.108797+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.109283+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:58.191608+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:00:58.192486+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:59.789248+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:00:59.789689+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:00.009358+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:00.409731+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:00.514365+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:00.997105+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:00.997130+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:00.997671+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:03.414871+00:00", "trade", 14.8252, 100.0]
["2026-09-08T19:01:04.293173+00:00", "trade", 14.7982, 675.0]
["2026-09-08T19:01:04.293188+00:00", "trade", 14.7982, 1.0]
["2026-09-08T19:01:04.342766+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:04.350053+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:04.352796+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:01:05.022036+00:00", "trade", 14.7914, 1000.0]
["2026-09-08T19:01:05.023296+00:00", "trade", 14.7984, 20.0]
["2026-09-08T19:01:05.087589+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:05.087615+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:05.087970+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:05.088161+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:06.391364+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:07.852132+00:00", "trade", 14.7977, 1.0]
["2026-09-08T19:01:08.104869+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:08.111720+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:08.944553+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:09.119209+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:09.119234+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:09.247510+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:09.247700+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:09.385517+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:01:09.386957+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:09.393803+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:09.396664+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:01:09.461529+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:09.524098+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:09.524123+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:09.524750+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:09.636100+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:11.961427+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:11.961477+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:12.016819+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:12.952286+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:13.239420+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:13.813951+00:00", "trade", 14.79, 20.0]
["2026-09-08T19:01:13.813954+00:00", "trade", 14.79, 75.0]
["2026-09-08T19:01:13.813957+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:01:13.813969+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:01:13.813972+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:01:13.814068+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:13.814169+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:13.814177+00:00", "trade", 14.79, 5.0]
["2026-09-08T19:01:13.814189+00:00", "trade", 14.79, 94.0]
["2026-09-08T19:01:13.814189+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:13.814189+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:13.814195+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:01:13.814195+00:00", "trade", 14.79, 75.0]
["2026-09-08T19:01:13.814195+00:00", "trade", 14.79, 40.0]
["2026-09-08T19:01:13.814229+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:13.814244+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:13.814319+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:13.814430+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:13.814444+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.814543+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:01:13.814545+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.814549+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.814575+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.814590+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.814605+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.814646+00:00", "trade", 14.79, 10.0]
["2026-09-08T19:01:13.814745+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.814850+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.814850+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.814930+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.815006+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.815086+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.815286+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.815286+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.815447+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.815527+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.815607+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.815923+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.817126+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.817246+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.818659+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.818679+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.819206+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.819371+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.819391+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.819728+00:00", "trade", 14.79, 250.0]
["2026-09-08T19:01:13.822784+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.846350+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.865340+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.875309+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.875334+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.891352+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.891668+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.914743+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.947090+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:13.956382+00:00", "trade", 14.78, 1.0]
["2026-09-08T19:01:13.957289+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:14.259684+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:14.772676+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:14.998223+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:14.998519+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:15.002684+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:15.002714+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:15.030891+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:16.153549+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:16.537824+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:16.577814+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:16.642719+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:16.960906+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:16.961267+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:18.472360+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:18.474761+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:19.555530+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:19.556136+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:21.242546+00:00", "trade", 14.8007, 10.0]
["2026-09-08T19:01:21.249934+00:00", "trade", 14.8007, 1.0]
["2026-09-08T19:01:21.252737+00:00", "trade", 14.8007, 1.0]
["2026-09-08T19:01:21.255425+00:00", "trade", 14.8007, 12.0]
["2026-09-08T19:01:21.258174+00:00", "trade", 14.8007, 6.0]
["2026-09-08T19:01:21.261109+00:00", "trade", 14.8007, 2.0]
["2026-09-08T19:01:22.070062+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:22.070328+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:24.968393+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:25.449331+00:00", "trade", 14.7801, 1.0]
["2026-09-08T19:01:26.214044+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:26.311176+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:26.311501+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:26.362794+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:26.367099+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:28.073735+00:00", "trade", 14.7927, 13.0]
["2026-09-08T19:01:30.009388+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:32.429195+00:00", "trade", 14.7847, 500.0]
["2026-09-08T19:01:34.579534+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:35.024705+00:00", "trade", 14.7892, 4.0]
["2026-09-08T19:01:35.137397+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:36.047575+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:01:36.063219+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:01:37.691339+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:37.691845+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:38.035739+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:38.352816+00:00", "trade", 14.7899, 3.0]
["2026-09-08T19:01:38.353976+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:38.358532+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:38.491859+00:00", "trade", 14.8015, 8.0]
["2026-09-08T19:01:39.027055+00:00", "trade", 14.785, 1.0]
["2026-09-08T19:01:39.027070+00:00", "trade", 14.78, 1.0]
["2026-09-08T19:01:39.694395+00:00", "trade", 14.7969, 1.0]
["2026-09-08T19:01:39.701366+00:00", "trade", 14.7969, 1.0]
["2026-09-08T19:01:39.704418+00:00", "trade", 14.7969, 10.0]
["2026-09-08T19:01:39.707236+00:00", "trade", 14.7969, 1.0]
["2026-09-08T19:01:40.655662+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:40.656113+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:40.656113+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:40.658313+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:40.658338+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:40.658544+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:40.731880+00:00", "trade", 14.785, 4.0]
["2026-09-08T19:01:40.732109+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:01:40.732109+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:01:40.732746+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:40.841450+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:40.841906+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:41.053790+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:41.199025+00:00", "trade", 14.785, 36.0]
["2026-09-08T19:01:41.217131+00:00", "trade", 14.79, 400.0]
["2026-09-08T19:01:41.217221+00:00", "trade", 14.79, 160.0]
["2026-09-08T19:01:41.219119+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:01:41.219173+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:01:41.219425+00:00", "trade", 14.79, 20.0]
["2026-09-08T19:01:41.219441+00:00", "trade", 14.79, 188.0]
["2026-09-08T19:01:41.219447+00:00", "trade", 14.79, 103.0]
["2026-09-08T19:01:41.219447+00:00", "trade", 14.79, 5.0]
["2026-09-08T19:01:41.219450+00:00", "trade", 14.79, 50.0]
["2026-09-08T19:01:41.219450+00:00", "trade", 14.79, 50.0]
["2026-09-08T19:01:41.219455+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:41.219475+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:41.219490+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:41.219500+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:41.219530+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:41.219530+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:41.219535+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:01:41.219570+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:41.219570+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:41.219570+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:41.219594+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:01:41.219597+00:00", "trade", 14.79, 184.0]
["2026-09-08T19:01:41.219615+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:41.219663+00:00", "trade", 14.79, 37.0]
["2026-09-08T19:01:41.219669+00:00", "trade", 14.79, 92.0]
["2026-09-08T19:01:41.219669+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:01:41.219672+00:00", "trade", 14.79, 36.0]
["2026-09-08T19:01:41.219679+00:00", "trade", 14.79, 5.0]
["2026-09-08T19:01:41.219679+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:01:41.219685+00:00", "trade", 14.79, 123.0]
["2026-09-08T19:01:41.219685+00:00", "trade", 14.79, 6.0]
["2026-09-08T19:01:41.219690+00:00", "trade", 14.79, 1.0]
["2026-09-08T19:01:41.219690+00:00", "trade", 14.79, 33.0]
["2026-09-08T19:01:41.219690+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:41.219693+00:00", "trade", 14.79, 10.0]
["2026-09-08T19:01:41.219699+00:00", "trade", 14.79, 10.0]
["2026-09-08T19:01:41.219735+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:41.219845+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:41.219856+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:01:41.219956+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.219961+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.220011+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.220011+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.220016+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.220116+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.220121+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.220156+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.220216+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.220337+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.220342+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.220342+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.220342+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.220342+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.221214+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.222672+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.222742+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.223123+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.223515+00:00", "trade", 14.79, 10.0]
["2026-09-08T19:01:41.223760+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.223760+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.223780+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.223800+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.224040+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.224136+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.224151+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.224171+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.224171+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.224191+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.231774+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.234801+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.358000+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.882023+00:00", "trade", 14.795, 150.0]
["2026-09-08T19:01:41.882649+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.882649+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:41.883035+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:42.178278+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:42.178729+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:42.178759+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:42.196671+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:42.555678+00:00", "trade", 14.8194, 100.0]
["2026-09-08T19:01:42.815430+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:43.112165+00:00", "trade", 14.8194, 4.0]
["2026-09-08T19:01:43.297454+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:01:43.523584+00:00", "trade", 14.7954, 1.0]
["2026-09-08T19:01:43.619459+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:43.619484+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:43.619995+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:47.200010+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:47.200090+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:47.358868+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:47.359109+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:47.365910+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:47.366070+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:47.487470+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:47.487911+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:47.520839+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:47.521320+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:47.589302+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:48.113416+00:00", "trade", 14.8188, 5.0]
["2026-09-08T19:01:48.164030+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:48.582051+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:48.582512+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:48.596470+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:49.040903+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:49.041445+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:49.187888+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:49.297184+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:49.313021+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:49.351277+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:49.352400+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:49.352856+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:49.362078+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:49.365872+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:49.529447+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:49.529913+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:49.793429+00:00", "trade", 14.7952, 1.0]
["2026-09-08T19:01:49.936145+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:49.936586+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:52.029061+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:01:52.217377+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:54.477584+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:55.314612+00:00", "trade", 14.797, 13.0]
["2026-09-08T19:01:55.333022+00:00", "trade", 14.797, 1.0]
["2026-09-08T19:01:55.805838+00:00", "trade", 14.797, 1.0]
["2026-09-08T19:01:56.433543+00:00", "trade", 14.7952, 1.0]
["2026-09-08T19:01:56.897631+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:56.898844+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:57.019286+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:57.268449+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:57.268930+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:57.269361+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:57.901281+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:57.901717+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:58.075733+00:00", "trade", 14.7892, 15.0]
["2026-09-08T19:01:58.077030+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:58.177597+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:01:58.178546+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:01:58.179023+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:00.009411+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:00.014654+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:00.015004+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:00.015074+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:00.799994+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:01.125779+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:01.125865+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:01.126240+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:01.275060+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:01.934886+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:03.460667+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:02:03.461260+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:03.461260+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:03.461341+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:03.461341+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:03.461742+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:03.572190+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:03.776115+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:04.050894+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:04.187936+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:04.188016+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:04.188497+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:04.188938+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:04.188978+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:04.188980+00:00", "trade", 14.8, 10.0]
["2026-09-08T19:02:04.189374+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:04.189419+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:04.189459+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:04.189499+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:04.189700+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:05.105876+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:05.106352+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:05.202166+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:05.202617+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:06.018083+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:06.031004+00:00", "trade", 14.8, 2.0]
["2026-09-08T19:02:06.049703+00:00", "trade", 14.7905, 7.0]
["2026-09-08T19:02:06.353748+00:00", "trade", 14.7901, 9.0]
["2026-09-08T19:02:08.492437+00:00", "trade", 14.7901, 15.0]
["2026-09-08T19:02:09.276728+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.276773+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.276863+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.276973+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.284752+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.286621+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.287348+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.287814+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.288265+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.306864+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.307441+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.307531+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.307534+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:02:09.307566+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.307574+00:00", "trade", 14.79, 12.0]
["2026-09-08T19:02:09.308052+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.308082+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.308122+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.308142+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.651244+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.661223+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.662947+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.665238+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:09.665679+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:10.856063+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:10.856630+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:10.857101+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:10.896169+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:12.139359+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:13.733882+00:00", "trade", 14.818, 1.0]
["2026-09-08T19:02:14.069515+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:14.070192+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:14.070628+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:14.098840+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:14.878712+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:15.041119+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:15.068950+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:15.073997+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:15.074563+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:15.177709+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:16.590359+00:00", "trade", 14.795, 62.0]
["2026-09-08T19:02:16.593268+00:00", "trade", 14.795, 88.0]
["2026-09-08T19:02:17.041878+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:17.775755+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:17.776176+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:17.778712+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:18.073173+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:18.073770+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:18.688263+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:18.688298+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:18.707218+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:18.745083+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:18.747333+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:18.865374+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:19.222781+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:19.954007+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:02:19.957380+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:19.957861+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:20.006276+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:20.576855+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:20.577316+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:20.750769+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:20.774576+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:20.774661+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:20.774670+00:00", "trade", 14.795, 160.0]
["2026-09-08T19:02:20.775488+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:20.775488+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:20.782022+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:02:20.783372+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:21.492525+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:21.699288+00:00", "trade", 14.7911, 1052.0]
["2026-09-08T19:02:21.700569+00:00", "trade", 14.7935, 5.0]
["2026-09-08T19:02:21.791858+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:24.054649+00:00", "trade", 14.7905, 5.0]
["2026-09-08T19:02:24.062254+00:00", "trade", 14.7905, 2.0]
["2026-09-08T19:02:24.065138+00:00", "trade", 14.7905, 23.0]
["2026-09-08T19:02:24.268114+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:24.270901+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:24.543355+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:24.653943+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:25.048412+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:25.048698+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:25.061639+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:25.183041+00:00", "trade", 14.8, 60.0]
["2026-09-08T19:02:25.207354+00:00", "trade", 14.8174, 50.0]
["2026-09-08T19:02:25.209681+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:25.308722+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:25.613929+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:26.431546+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:26.431681+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:26.432648+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:26.703929+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:26.936087+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:26.937300+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:26.938267+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:27.872366+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:27.872597+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:27.872602+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:27.872612+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:27.872753+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.872762+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.872765+00:00", "trade", 14.79, 2.0]
["2026-09-08T19:02:27.872792+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.872793+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:02:27.872797+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.872833+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.872838+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.872843+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.872868+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.872868+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.872873+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.872878+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.872878+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.873023+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.873184+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.873219+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.873539+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.873685+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.873981+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.874071+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.874351+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.874943+00:00", "trade", 14.79, 77.0]
["2026-09-08T19:02:27.874943+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.875704+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.876777+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.877863+00:00", "trade", 14.79, 7.0]
["2026-09-08T19:02:27.905275+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.905806+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.905826+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.905916+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.906207+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.906357+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.906382+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.906387+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.906804+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.906804+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.929813+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.942298+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.952111+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.958653+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:02:27.959584+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.960025+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:27.961218+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:28.048887+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:28.070609+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:28.071075+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:29.402931+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:29.403412+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:29.601314+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:29.634142+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:29.635049+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:30.009441+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:30.236280+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:30.236356+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:30.236832+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:30.489392+00:00", "trade", 14.79, 10.0]
["2026-09-08T19:02:30.490375+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:30.588720+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:30.828699+00:00", "trade", 14.7971, 30.0]
["2026-09-08T19:02:30.877051+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:30.877447+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:31.071033+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:31.071434+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:31.098834+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:31.103520+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:31.120080+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:31.549948+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:33.037811+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:33.037922+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:33.038373+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:34.225061+00:00", "trade", 14.78, 24.0]
["2026-09-08T19:02:34.225067+00:00", "trade", 14.785, 24.0]
["2026-09-08T19:02:34.225085+00:00", "trade", 14.78, 10.0]
["2026-09-08T19:02:34.225163+00:00", "trade", 14.785, 10.0]
["2026-09-08T19:02:34.225257+00:00", "trade", 14.785, 36.0]
["2026-09-08T19:02:34.422102+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:34.422173+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:35.082936+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:36.051704+00:00", "trade", 14.7915, 4.0]
["2026-09-08T19:02:36.519015+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:36.519782+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:36.535992+00:00", "trade", 14.785, 158.0]
["2026-09-08T19:02:36.536422+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:36.536467+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:36.536597+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:36.537650+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:36.817513+00:00", "trade", 14.7909, 7.0]
["2026-09-08T19:02:37.889273+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:39.707063+00:00", "trade", 14.782, 262.0]
["2026-09-08T19:02:39.728276+00:00", "trade", 14.7824, 88.0]
["2026-09-08T19:02:39.877426+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:02:41.541064+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:41.638110+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:41.638561+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:41.741242+00:00", "trade", 14.785, 20.0]
["2026-09-08T19:02:41.742248+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:41.752487+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:41.752948+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:42.049705+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:42.190159+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:42.966071+00:00", "trade", 14.785, 1.0]
["2026-09-08T19:02:42.966853+00:00", "trade", 14.785, 53.0]
["2026-09-08T19:02:42.966979+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:42.967420+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:43.120835+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:43.121863+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:43.122299+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:43.682598+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:43.735853+00:00", "trade", 14.7993, 100.0]
["2026-09-08T19:02:44.021425+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:45.072026+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:45.073029+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:46.025617+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:46.026640+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:46.068259+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:47.398388+00:00", "trade", 14.785, 5.0]
["2026-09-08T19:02:47.559700+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:47.560512+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:47.560592+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:47.761947+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:47.762969+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:48.070160+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:51.701706+00:00", "trade", 14.7854, 4.0]
["2026-09-08T19:02:53.381252+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:53.381733+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:53.702221+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:54.455550+00:00", "trade", 14.817, 100.0]
["2026-09-08T19:02:54.666833+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:02:56.177786+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:56.177941+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:56.178392+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:56.534585+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:56.534585+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:56.613483+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:56.615182+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:56.615196+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:02:56.615272+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:56.615683+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:56.615809+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:56.615884+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:56.615894+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:56.616856+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:56.933560+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:57.007416+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:57.007416+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:57.008333+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:57.008784+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:57.080295+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:57.080801+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:02:57.163272+00:00", "trade", 14.79, 19.0]
["2026-09-08T19:02:57.163360+00:00", "trade", 14.79, 50.0]
["2026-09-08T19:02:57.163360+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:02:57.163373+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:57.163403+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:57.163408+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:57.163417+00:00", "trade", 14.79, 81.0]
["2026-09-08T19:02:57.163417+00:00", "trade", 14.79, 19.0]
["2026-09-08T19:02:57.163423+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:57.163438+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:57.163453+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:57.163473+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:57.163672+00:00", "trade", 14.79, 390.0]
["2026-09-08T19:02:57.163676+00:00", "trade", 14.79, 4.0]
["2026-09-08T19:02:57.163721+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:02:57.163768+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:57.163774+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:57.163832+00:00", "trade", 14.79, 10.0]
["2026-09-08T19:02:57.163834+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:57.163834+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:57.163835+00:00", "trade", 14.79, 6.0]
["2026-09-08T19:02:57.163838+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:02:57.163838+00:00", "trade", 14.79, 400.0]
["2026-09-08T19:02:57.163841+00:00", "trade", 14.79, 74.0]
["2026-09-08T19:02:57.163914+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:57.163919+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:57.163955+00:00", "trade", 14.79, 10.0]
["2026-09-08T19:02:57.163958+00:00", "trade", 14.79, 5.0]
["2026-09-08T19:02:57.163967+00:00", "trade", 14.79, 83.0]
["2026-09-08T19:02:57.163969+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:02:57.164049+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.164225+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.164290+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.164340+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.164440+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.164475+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.164887+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.164891+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.164966+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.165097+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.165097+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.165191+00:00", "trade", 14.79, 2.0]
["2026-09-08T19:02:57.165278+00:00", "trade", 14.79, 76.0]
["2026-09-08T19:02:57.165392+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.165618+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.165653+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.165853+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.166410+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.166836+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.166846+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.167322+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.167446+00:00", "trade", 14.795, 124.0]
["2026-09-08T19:02:57.171101+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.186914+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.195484+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.271264+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.273960+00:00", "trade", 14.7905, 1.0]
["2026-09-08T19:02:57.525873+00:00", "trade", 14.8, 12.0]
["2026-09-08T19:02:57.525886+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.525896+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.525918+00:00", "trade", 14.8, 50.0]
["2026-09-08T19:02:57.525941+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.526407+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.526435+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:02:57.526435+00:00", "trade", 14.8, 90.0]
["2026-09-08T19:02:57.526438+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:02:57.526444+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:02:57.526467+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.526471+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:02:57.526492+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:02:57.526492+00:00", "trade", 14.8, 248.0]
["2026-09-08T19:02:57.526883+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.526973+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.527033+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.527169+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.527309+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.527324+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.533108+00:00", "trade", 14.795, 316.0]
["2026-09-08T19:02:57.533111+00:00", "trade", 14.795, 34.0]
["2026-09-08T19:02:57.533291+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:02:57.533294+00:00", "trade", 14.8, 42.0]
["2026-09-08T19:02:57.533389+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.533457+00:00", "trade", 14.8, 300.0]
["2026-09-08T19:02:57.533860+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.533860+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.533875+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.534536+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.534581+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.535995+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.536782+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.537453+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.606312+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.628981+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.859701+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.860658+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.860853+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.863956+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.864106+00:00", "trade", 14.8, 60.0]
["2026-09-08T19:02:57.864462+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.864666+00:00", "trade", 14.8, 40.0]
["2026-09-08T19:02:57.864697+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.864713+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.864758+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.864758+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.864763+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.864948+00:00", "trade", 14.8, 40.0]
["2026-09-08T19:02:57.865063+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.865098+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.865294+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.865394+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.865447+00:00", "trade", 14.8, 143.0]
["2026-09-08T19:02:57.865479+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.865499+00:00", "trade", 14.8, 139.0]
["2026-09-08T19:02:57.865504+00:00", "trade", 14.8, 149.0]
["2026-09-08T19:02:57.865513+00:00", "trade", 14.8, 135.0]
["2026-09-08T19:02:57.865544+00:00", "trade", 14.8, 161.0]
["2026-09-08T19:02:57.865565+00:00", "trade", 14.8, 120.0]
["2026-09-08T19:02:57.870582+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.874185+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.874601+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:57.903194+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:58.095968+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:58.150393+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:58.734544+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:59.146605+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:59.153256+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:59.642826+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:02:59.743872+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:00.009475+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:00.090673+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:00.195512+00:00", "trade", 14.795, 200.0]
["2026-09-08T19:03:00.195515+00:00", "trade", 14.8, 149.0]
["2026-09-08T19:03:00.195534+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:03:00.195546+00:00", "trade", 14.8, 14.0]
["2026-09-08T19:03:00.195567+00:00", "trade", 14.8, 139.0]
["2026-09-08T19:03:00.195568+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:00.195568+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:00.195573+00:00", "trade", 14.8, 135.0]
["2026-09-08T19:03:00.195573+00:00", "trade", 14.8, 143.0]
["2026-09-08T19:03:00.195573+00:00", "trade", 14.8, 92.0]
["2026-09-08T19:03:00.195573+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:00.195573+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:00.195591+00:00", "trade", 14.8, 28.0]
["2026-09-08T19:03:00.195591+00:00", "trade", 14.8, 99.0]
["2026-09-08T19:03:00.195593+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:00.195594+00:00", "trade", 14.8, 1.0]
["2026-09-08T19:03:00.195608+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:00.195618+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:00.195628+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195633+00:00", "trade", 14.8, 50.0]
["2026-09-08T19:03:00.195633+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195636+00:00", "trade", 14.8, 26.0]
["2026-09-08T19:03:00.195643+00:00", "trade", 14.8, 30.0]
["2026-09-08T19:03:00.195653+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195688+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195703+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195703+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195713+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195758+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195768+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195778+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195808+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195813+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195823+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195833+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195838+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195848+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195848+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.195858+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:03:00.195989+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:03:00.196126+00:00", "trade", 14.8, 5.0]
["2026-09-08T19:03:00.196147+00:00", "trade", 14.8, 138.0]
["2026-09-08T19:03:00.196319+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.196321+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:03:00.196365+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.196555+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.196604+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:03:00.196763+00:00", "trade", 14.7952, 20.0]
["2026-09-08T19:03:00.196811+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.196856+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.196871+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.197818+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.198770+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.199818+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.200680+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.202594+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.280544+00:00", "trade", 14.8, 38.0]
["2026-09-08T19:03:00.280546+00:00", "trade", 14.8, 61.0]
["2026-09-08T19:03:00.280590+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.280596+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.280635+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.280781+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.281166+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.281567+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.298267+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.298533+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.326179+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.381502+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:03:00.386684+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:03:00.914645+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.914645+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.916775+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:00.917216+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:01.247778+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:01.248440+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:01.249131+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:01.259125+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:01.569895+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:01.907194+00:00", "trade", 14.7988, 5.0]
["2026-09-08T19:03:02.893542+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:02.893592+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:02.894108+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:02.903365+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:02.904287+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:03.037785+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:03.051478+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:03.152178+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:03.360103+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:03.575571+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:03.586236+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:03.586697+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:04.979293+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:04.979765+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:05.339942+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:05.794469+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:05.887902+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:03:06.053702+00:00", "trade", 14.7956, 15.0]
["2026-09-08T19:03:07.824829+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:07.826563+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:07.830933+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:07.832703+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:07.840642+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:07.868107+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:07.868543+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:07.883900+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:07.894124+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:07.894169+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:07.968686+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.412418+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.413330+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.413370+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.413766+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.414207+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.414207+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.414794+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.415490+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.416007+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.416493+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.426010+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.433107+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.433779+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.434215+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.434255+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.434295+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.435418+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.436059+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.436566+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.590332+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.593389+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.600230+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.600656+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.600696+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.600932+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.601358+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.603032+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.603493+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.797820+00:00", "trade", 14.8, 591.0]
["2026-09-08T19:03:08.797877+00:00", "trade", 14.8, 9.0]
["2026-09-08T19:03:08.798322+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.798492+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.798497+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.798522+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.798553+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.798588+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.798603+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.798603+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.798613+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.798633+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.798633+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.798713+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.798893+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.798928+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.798933+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.799014+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.799064+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.799104+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:03:08.799219+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:03:08.799224+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.799230+00:00", "trade", 14.8, 102.0]
["2026-09-08T19:03:08.799230+00:00", "trade", 14.8, 102.0]
["2026-09-08T19:03:08.799249+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.799495+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.799685+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.799695+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.799720+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.799735+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.799751+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.799816+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.799816+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.799816+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.799896+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.800056+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.800763+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.800898+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.801209+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.805461+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:03:08.806592+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.806857+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.807043+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.807078+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.807419+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.807452+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:03:08.807900+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.808179+00:00", "trade", 14.8, 63.0]
["2026-09-08T19:03:08.808327+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:03:08.808451+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.808491+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.808516+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.808922+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.808922+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.808932+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.808978+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.808978+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.809438+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.809438+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:08.809534+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:03:08.809695+00:00", "trade", 14.8, 50.0]
["2026-09-08T19:03:08.809698+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:03:08.809698+00:00", "trade", 14.8, 250.0]
["2026-09-08T19:03:08.809749+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.809760+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:03:08.809779+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:03:08.809784+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:03:08.810045+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:03:08.810100+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810140+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810225+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810245+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810265+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810285+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810291+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810305+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810316+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810316+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810331+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810331+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810558+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:03:08.810576+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810651+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810696+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810696+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.810696+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.811017+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.812897+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.835045+00:00", "trade", 14.8, 512.0]
["2026-09-08T19:03:08.835106+00:00", "trade", 14.8, 119.0]
["2026-09-08T19:03:08.835166+00:00", "trade", 14.8, 165.0]
["2026-09-08T19:03:08.855002+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.855338+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.875055+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.877871+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.877891+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.877916+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.880107+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.880202+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.880668+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:08.900691+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:09.114199+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:09.151132+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:09.241998+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:09.572626+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:10.237935+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:10.238446+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:10.238922+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:10.528296+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:10.531419+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:12.171842+00:00", "trade", 14.805, 300.0]
["2026-09-08T19:03:12.172404+00:00", "trade", 14.805, 158.0]
["2026-09-08T19:03:12.172434+00:00", "trade", 14.805, 200.0]
["2026-09-08T19:03:12.172470+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:03:12.173090+00:00", "trade", 14.8006, 20.0]
["2026-09-08T19:03:12.173381+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:03:12.174963+00:00", "trade", 14.805, 300.0]
["2026-09-08T19:03:12.177393+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:12.177398+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:12.179459+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:03:12.185612+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:03:13.615547+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:13.616119+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:13.616645+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:13.617101+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:13.622444+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:13.674037+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:13.674087+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:14.236406+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:16.201175+00:00", "trade", 14.805, 21.0]
["2026-09-08T19:03:16.546973+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:16.553458+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:16.558550+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:16.616999+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:16.617049+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:16.818660+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:17.334312+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:17.334413+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:17.334773+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:17.340993+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:17.341750+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:17.394952+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:17.395002+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:17.926087+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:17.926723+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:17.928312+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:18.672278+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:18.673466+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:18.673541+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:18.673647+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:18.674003+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:18.749753+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:18.750289+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:20.082226+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:20.082246+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:23.400952+00:00", "trade", 14.7991, 13.0]
["2026-09-08T19:03:26.502814+00:00", "trade", 14.805, 5.0]
["2026-09-08T19:03:26.695668+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:27.532265+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:28.884655+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:28.885197+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:28.885828+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:28.886039+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:28.889442+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.182961+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.189185+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.189235+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.189336+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:03:29.189339+00:00", "trade", 14.8, 50.0]
["2026-09-08T19:03:29.189366+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.189371+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.189371+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.189401+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.189411+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.189414+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:03:29.189418+00:00", "trade", 14.8, 1.0]
["2026-09-08T19:03:29.189456+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.189461+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.189461+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.189471+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.189476+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.189536+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:03:29.189566+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:03:29.189581+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:03:29.189627+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:03:29.189652+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:03:29.189722+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.190163+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.190183+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.190228+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.190228+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.190363+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.190529+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.190684+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.190804+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.190804+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.191361+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.196758+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.197194+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.203339+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.259378+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:29.284233+00:00", "trade", 14.795, 316.0]
["2026-09-08T19:03:29.773949+00:00", "trade", 14.795, 11.0]
["2026-09-08T19:03:30.009514+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:30.279051+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:31.398411+00:00", "trade", 14.79, 50.0]
["2026-09-08T19:03:32.029489+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:32.029714+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:32.030110+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:32.071213+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:32.071684+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:32.192915+00:00", "trade", 14.795, 30.0]
["2026-09-08T19:03:32.286849+00:00", "trade", 14.8, 11.0]
["2026-09-08T19:03:32.819079+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:32.842344+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:32.880535+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:32.948407+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:33.336847+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:33.599417+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:33.599913+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:34.981879+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:34.982084+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:34.983590+00:00", "trade", 14.79, 3.0]
["2026-09-08T19:03:34.983915+00:00", "trade", 14.79, 40.0]
["2026-09-08T19:03:34.984299+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:34.984366+00:00", "trade", 14.79, 17.0]
["2026-09-08T19:03:34.984369+00:00", "trade", 14.79, 50.0]
["2026-09-08T19:03:34.984402+00:00", "trade", 14.79, 2.0]
["2026-09-08T19:03:34.984402+00:00", "trade", 14.79, 1.0]
["2026-09-08T19:03:34.984402+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:03:34.984405+00:00", "trade", 14.79, 3.0]
["2026-09-08T19:03:34.984408+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:03:34.984475+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:34.984741+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:34.984766+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:03:34.984871+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:03:34.984906+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:03:34.984921+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:03:34.984966+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:03:34.985006+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:03:34.985006+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:34.985045+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:03:34.985232+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:34.985327+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:34.985568+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:34.985568+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:34.985608+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:34.985688+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:34.985763+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:34.985793+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:34.985793+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:34.986049+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:34.986084+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:34.986389+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:34.991742+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:35.015330+00:00", "trade", 14.785, 4.0]
["2026-09-08T19:03:35.017453+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:35.029021+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:35.029487+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:35.032339+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:35.032820+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:35.058697+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:03:35.068851+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:35.291376+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:35.427319+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:36.055700+00:00", "trade", 14.7994, 11.0]
["2026-09-08T19:03:39.379876+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:39.380272+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:39.380673+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:39.380753+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:39.381555+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:39.381996+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:39.387279+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:40.309660+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:40.310552+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:40.415347+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:40.415392+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:40.415908+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:40.417117+00:00", "trade", 14.7988, 4.0]
["2026-09-08T19:03:40.437915+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:40.933124+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:40.933169+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:40.933691+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:40.934167+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:41.191224+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:41.191329+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:41.216484+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:41.217552+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:41.217697+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:41.218113+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:41.228157+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:41.238341+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:41.248796+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:41.265240+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:41.431296+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:41.445981+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:41.948693+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:41.948908+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:42.029956+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:42.030187+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:42.054459+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:42.054895+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:42.159194+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:42.159645+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:42.174700+00:00", "trade", 14.7981, 10.0]
["2026-09-08T19:03:42.181478+00:00", "trade", 14.8159, 100.0]
["2026-09-08T19:03:42.711637+00:00", "trade", 14.785, 1.0]
["2026-09-08T19:03:42.712717+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:42.713143+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.648821+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.652309+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.659396+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.659842+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.761424+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.811122+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.811569+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.827677+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.828233+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.852571+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.853378+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.863818+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.908635+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.908870+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.909261+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:43.909632+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:44.010948+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:44.017855+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:44.264743+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:44.444065+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:44.446385+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:44.450896+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:44.507015+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:44.507822+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:44.507892+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:44.518246+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:44.573703+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:44.584163+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:45.018898+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:45.309455+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:45.309521+00:00", "trade", 14.785, 65.0]
["2026-09-08T19:03:45.310648+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:45.316577+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:45.317514+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:45.325726+00:00", "trade", 14.785, 200.0]
["2026-09-08T19:03:45.587728+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:45.588520+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:45.589161+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:45.598473+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:45.764549+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.034933+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.043563+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.074873+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.093798+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.150553+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.272122+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.278974+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.279019+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.279811+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.279901+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.280357+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.367294+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.367590+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.569245+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.569295+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:46.569811+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:49.854681+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:03:53.045035+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:53.046378+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:53.071272+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:53.175280+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:53.227828+00:00", "trade", 14.7966, 23.0]
["2026-09-08T19:03:53.385809+00:00", "trade", 14.79, 15.0]
["2026-09-08T19:03:55.542847+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:55.544341+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:55.549844+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:55.549929+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:55.555963+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:56.136360+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:56.136827+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:56.265009+00:00", "trade", 14.7805, 50.0]
["2026-09-08T19:03:57.795962+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:58.956195+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:58.959513+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:58.960435+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:03:58.988772+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:00.009543+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:00.022123+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:00.036748+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:00.052590+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:00.053077+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:00.053853+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:00.054315+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:00.066023+00:00", "trade", 14.785, 10.0]
["2026-09-08T19:04:00.066168+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:04:00.066171+00:00", "trade", 14.785, 15.0]
["2026-09-08T19:04:00.067105+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:00.067235+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:00.067526+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:00.067546+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:00.118768+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:00.122562+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:01.106787+00:00", "trade", 14.785, 5.0]
["2026-09-08T19:04:01.809599+00:00", "trade", 14.785, 4.0]
["2026-09-08T19:04:01.810186+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:01.810186+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:01.810206+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:01.810662+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:05.341710+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:05.341790+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:05.345990+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:05.346145+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:05.346451+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:05.355773+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:05.726359+00:00", "trade", 14.785, 5.0]
["2026-09-08T19:04:05.974198+00:00", "trade", 14.7983, 8.0]
["2026-09-08T19:04:06.057704+00:00", "trade", 14.7847, 1.0]
["2026-09-08T19:04:06.300758+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:06.300848+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:06.752384+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:06.819507+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:04:06.819510+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:04:06.819538+00:00", "trade", 14.79, 5.0]
["2026-09-08T19:04:06.819544+00:00", "trade", 14.79, 5.0]
["2026-09-08T19:04:06.819550+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:04:06.819553+00:00", "trade", 14.79, 50.0]
["2026-09-08T19:04:06.819553+00:00", "trade", 14.79, 5.0]
["2026-09-08T19:04:06.819554+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:06.819559+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:04:06.819559+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:04:06.819562+00:00", "trade", 14.79, 400.0]
["2026-09-08T19:04:06.819562+00:00", "trade", 14.79, 4.0]
["2026-09-08T19:04:06.819565+00:00", "trade", 14.79, 65.0]
["2026-09-08T19:04:06.819609+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:06.819609+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:06.819614+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:06.819619+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:06.819624+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:06.819628+00:00", "trade", 14.785, 185.0]
["2026-09-08T19:04:06.819631+00:00", "trade", 14.785, 15.0]
["2026-09-08T19:04:06.819655+00:00", "trade", 14.785, 200.0]
["2026-09-08T19:04:06.819684+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:06.819694+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:06.819694+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:06.819699+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:06.819704+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:06.819724+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:06.819739+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:06.819757+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:04:06.819757+00:00", "trade", 14.79, 112.0]
["2026-09-08T19:04:06.819759+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:06.819761+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:04:06.819830+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:06.819835+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:06.820055+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.820090+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.820125+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.820145+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.820260+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.820421+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.820426+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.820451+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.820772+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.820957+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.821002+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.821273+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.821498+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.822105+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.822726+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.823523+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.824190+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.826585+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.826836+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.827158+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:04:06.844248+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.847520+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:06.884856+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:04:06.950632+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:04:06.951633+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:07.581373+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:07.644313+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:07.644538+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:07.646191+00:00", "trade", 14.795, 3.0]
["2026-09-08T19:04:07.865885+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:08.493925+00:00", "trade", 14.7956, 7.0]
["2026-09-08T19:04:08.895171+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:08.897101+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:08.914853+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:09.027992+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:09.521372+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:09.521432+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:09.521472+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:09.532363+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:09.532393+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:09.532899+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:09.715586+00:00", "trade", 14.8149, 100.0]
["2026-09-08T19:04:09.755585+00:00", "trade", 14.7921, 22.0]
["2026-09-08T19:04:10.111657+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:10.111683+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:10.111833+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:10.112224+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:10.119205+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:10.119697+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:10.121997+00:00", "quote", 14.78, 14.8]
["2026-09-08T19:04:10.122047+00:00", "quote", 14.78, 14.8]
["2026-09-08T19:04:10.125716+00:00", "quote", 14.78, 14.8]
["2026-09-08T19:04:10.129285+00:00", "quote", 14.78, 14.8]
["2026-09-08T19:04:10.147558+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.147563+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.147603+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.147628+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.147628+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.147633+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.147653+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.147658+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.147668+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.147728+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.148134+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.148184+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.148275+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.148475+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.148701+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.149077+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.149523+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.149528+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.171896+00:00", "quote", 14.78, 14.8]
["2026-09-08T19:04:10.172071+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.172237+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:10.172537+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:10.172623+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:10.172638+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.172743+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.172758+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.172758+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.172893+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.172979+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.172993+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.173079+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.173084+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.173104+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.173104+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.173194+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.173344+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.174943+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.215094+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.231102+00:00", "quote", 14.78, 14.8]
["2026-09-08T19:04:10.231567+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:04:10.231658+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.231824+00:00", "quote", 14.78, 14.8]
["2026-09-08T19:04:10.232109+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.232179+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.232605+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.232661+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.233087+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.233102+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.233573+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.233573+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.234059+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.234079+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.234540+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.234555+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.235036+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.235046+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.235532+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.235553+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.236019+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.236019+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.236515+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.236515+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.236981+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.237016+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.237467+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.237492+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.237963+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.238008+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.238459+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.238459+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.238961+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.238961+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.239422+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.239462+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.239928+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.239928+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.240409+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.240409+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.240885+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.240905+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.241376+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.241376+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.241853+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.241857+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.242339+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.242339+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.242825+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.242830+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.243306+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.243306+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.243777+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.243777+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.244278+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.244303+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.244744+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.244774+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.245225+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.245286+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.245747+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.245782+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.246213+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.246228+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.246704+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.246704+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.247165+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.247200+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.247656+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.247656+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.248132+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.248148+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.248649+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.248649+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.249120+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.249120+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.249626+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.249626+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.250087+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.250087+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.250568+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.250568+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.333796+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.333841+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.334343+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.334944+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.449046+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.449888+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.450144+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:10.533657+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.001416+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.001787+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.001837+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.001867+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.001893+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.004819+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.071924+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.072440+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.072917+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.491994+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.492631+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.492676+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.868461+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.868526+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.869168+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.870506+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:11.987750+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:12.037899+00:00", "trade", 14.798, 10.0]
["2026-09-08T19:04:12.176701+00:00", "trade", 14.7887, 13.0]
["2026-09-08T19:04:12.846249+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:12.846304+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:12.846319+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:12.847246+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:12.992528+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:04:15.084158+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:15.084413+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:15.084458+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:15.084779+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:15.084819+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:15.084980+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:15.121051+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:15.121111+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:15.121913+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:15.261816+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:15.820942+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:15.987573+00:00", "trade", 14.7967, 100.0]
["2026-09-08T19:04:17.736097+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:18.070794+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:18.978603+00:00", "trade", 14.7879, 10.0]
["2026-09-08T19:04:20.491890+00:00", "trade", 14.7979, 100.0]
["2026-09-08T19:04:21.082516+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:21.082566+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:21.083268+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:21.130360+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:21.132044+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:21.544992+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:21.551508+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:21.551558+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:21.725893+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:24.152426+00:00", "trade", 14.7899, 50.0]
["2026-09-08T19:04:28.294485+00:00", "trade", 14.8141, 100.0]
["2026-09-08T19:04:28.395755+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:28.396186+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:28.686041+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:30.009577+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:30.116530+00:00", "trade", 14.7953, 4.0]
["2026-09-08T19:04:30.121705+00:00", "trade", 14.7953, 3.0]
["2026-09-08T19:04:30.124803+00:00", "trade", 14.7953, 2.0]
["2026-09-08T19:04:30.126959+00:00", "trade", 14.7953, 1.0]
["2026-09-08T19:04:30.130276+00:00", "trade", 14.7953, 9.0]
["2026-09-08T19:04:31.989380+00:00", "trade", 14.782, 100.0]
["2026-09-08T19:04:31.989967+00:00", "trade", 14.785, 600.0]
["2026-09-08T19:04:31.990656+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:04:31.991131+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:31.991211+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:31.991572+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:32.046312+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:32.046763+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:32.078816+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:04:34.955138+00:00", "trade", 14.813, 104.0]
["2026-09-08T19:04:34.962443+00:00", "trade", 14.813, 38.0]
["2026-09-08T19:04:34.965381+00:00", "trade", 14.813, 22.0]
["2026-09-08T19:04:34.967952+00:00", "trade", 14.813, 22.0]
["2026-09-08T19:04:34.973187+00:00", "trade", 14.813, 2.0]
["2026-09-08T19:04:34.992277+00:00", "trade", 14.813, 12.0]
["2026-09-08T19:04:35.046827+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:04:35.046827+00:00", "trade", 14.785, 94.0]
["2026-09-08T19:04:36.059704+00:00", "trade", 14.7881, 8.0]
["2026-09-08T19:04:37.648463+00:00", "trade", 14.79, 1.0]
["2026-09-08T19:04:39.019922+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:39.145717+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:39.257814+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:39.881899+00:00", "trade", 14.785, 4.0]
["2026-09-08T19:04:41.059388+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:41.060399+00:00", "trade", 14.785, 4.0]
["2026-09-08T19:04:41.062287+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:04:41.063759+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:41.064720+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:04:41.067802+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:04:42.178702+00:00", "trade", 14.785, 6.0]
["2026-09-08T19:04:42.196982+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:42.197453+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:42.207818+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:42.208444+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:42.286631+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:42.641887+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:42.641937+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:42.643821+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:42.643916+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:47.878356+00:00", "trade", 14.7899, 38.0]
["2026-09-08T19:04:49.351540+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:04:50.893811+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:50.894272+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:50.998660+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:51.051795+00:00", "trade", 14.785, 222.0]
["2026-09-08T19:04:51.052458+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:51.052924+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:51.060801+00:00", "trade", 14.785, 312.0]
["2026-09-08T19:04:51.122568+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:04:55.219869+00:00", "trade", 14.7882, 500.0]
["2026-09-08T19:04:55.338457+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:04:55.463822+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:55.474142+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:55.474598+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:56.083222+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:56.086029+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:56.086485+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:56.278282+00:00", "trade", 14.79, 2.0]
["2026-09-08T19:04:56.278372+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:56.278778+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:56.278828+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:56.278978+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:56.285499+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:56.285970+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:57.415199+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:57.416357+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:57.548832+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:57.731516+00:00", "trade", 14.79, 50.0]
["2026-09-08T19:04:57.731522+00:00", "trade", 14.79, 133.0]
["2026-09-08T19:04:57.731522+00:00", "trade", 14.79, 2000.0]
["2026-09-08T19:04:57.731522+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:57.731525+00:00", "trade", 14.79, 20.0]
["2026-09-08T19:04:57.731537+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:57.731540+00:00", "trade", 14.79, 3200.0]
["2026-09-08T19:04:57.731547+00:00", "trade", 14.79, 40.0]
["2026-09-08T19:04:57.731548+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:57.731549+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:04:57.731549+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:04:57.731552+00:00", "trade", 14.79, 4.0]
["2026-09-08T19:04:57.731553+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:57.731553+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:57.731553+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:57.731555+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:04:57.731557+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:04:57.731572+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:57.731572+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:57.731615+00:00", "trade", 14.79, 50.0]
["2026-09-08T19:04:57.731633+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:57.731678+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:57.731687+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:57.731687+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:57.731703+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:57.731713+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:57.731718+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:04:57.731813+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:57.731818+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:57.731823+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:57.731833+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:57.732384+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:57.732635+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:57.732650+00:00", "trade", 14.8, 45.0]
["2026-09-08T19:04:57.732710+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:57.732735+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:57.732825+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:57.732833+00:00", "trade", 14.7893, 27.0]
["2026-09-08T19:04:57.733001+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:57.735010+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:57.735512+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:57.750803+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:57.840076+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:58.007424+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:58.167155+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:58.857163+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:59.345913+00:00", "trade", 14.795, 5.0]
["2026-09-08T19:04:59.588239+00:00", "trade", 14.795, 1500.0]
["2026-09-08T19:04:59.666434+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:59.666485+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:04:59.709547+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:00.009612+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:00.236108+00:00", "trade", 14.7927, 5.0]
["2026-09-08T19:05:00.338876+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:00.338914+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:05:00.345095+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:00.345126+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:05:00.359356+00:00", "trade", 14.8, 9.0]
["2026-09-08T19:05:00.547693+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:01.103973+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:01.114337+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:01.114553+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:01.356441+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:05:01.357351+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:01.357877+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:01.421418+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:01.880657+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:01.904568+00:00", "trade", 14.8092, 100.0]
["2026-09-08T19:05:01.910669+00:00", "trade", 14.8092, 200.0]
["2026-09-08T19:05:01.974481+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:05:01.975397+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:01.982008+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:01.982239+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.050742+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.050792+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.130562+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.162097+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.162353+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.184054+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.193412+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.218436+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.219449+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.274954+00:00", "trade", 14.8, 1.0]
["2026-09-08T19:05:02.308556+00:00", "trade", 14.8, 2.0]
["2026-09-08T19:05:02.309162+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.309177+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.309473+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.309668+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.310145+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.333054+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.333124+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.415510+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.416423+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.509980+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.510035+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.510547+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:05:02.510857+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.510944+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:05:02.510948+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.510993+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.511078+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.511093+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.511108+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.511173+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.511293+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.511322+00:00", "trade", 14.8, 60.0]
["2026-09-08T19:05:02.511398+00:00", "trade", 14.8, 60.0]
["2026-09-08T19:05:02.511681+00:00", "trade", 14.8, 20.0]
["2026-09-08T19:05:02.511681+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:05:02.511683+00:00", "trade", 14.8, 50.0]
["2026-09-08T19:05:02.511730+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.511750+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.511755+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.511755+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.511760+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.511890+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.511895+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.511920+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.512411+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.512570+00:00", "trade", 14.7906, 20.0]
["2026-09-08T19:05:02.512612+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:02.512857+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:05:02.512857+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:05:02.512862+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:02.513093+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:02.513208+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:02.513323+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:02.513569+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:02.513574+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:02.513694+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:02.513865+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:02.514095+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:02.514291+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:02.514807+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:02.514807+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:02.519998+00:00", "trade", 14.8012, 20.0]
["2026-09-08T19:05:02.739687+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:02.795824+00:00", "trade", 14.8, 10.0]
["2026-09-08T19:05:03.793807+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:05:03.793812+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:05:03.793857+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:05:03.793867+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:05:03.793923+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.793933+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.793983+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.794098+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.794103+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.794294+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.796258+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.834840+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.835296+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:05:03.835321+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.835382+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.835382+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.835386+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.835391+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.835442+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.835447+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.835542+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:03.835662+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:05:03.835822+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:05:03.835827+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:05:03.835988+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.836083+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.836238+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.836273+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.836349+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.836564+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.838955+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.858877+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.859273+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.859729+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:05:03.859769+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.859809+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.859815+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.859865+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.859870+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.859965+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:05:03.860095+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:05:03.860241+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:05:03.860391+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.860451+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.860511+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.860682+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.860992+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.861799+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.900416+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.900727+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.900732+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.900882+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.900942+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.901343+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.946140+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.946616+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.946902+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:03.947117+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:04.007251+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:04.007461+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:04.379834+00:00", "trade", 14.7964, 2.0]
["2026-09-08T19:05:04.548364+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:04.549462+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:04.549652+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:04.549898+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:04.550835+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:04.576802+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:04.678158+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:04.929441+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:05.503744+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:05.524113+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:05.572728+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:05.589614+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:05.637748+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:05.668556+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:06.062640+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:06.538172+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:06.538372+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:06.538738+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:06.545504+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:06.546081+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:06.967369+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:06.968015+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:06.968482+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:07.190210+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:07.190570+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:07.224226+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:07.299941+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:08.287242+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:08.383170+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:08.738356+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:08.835071+00:00", "trade", 14.792, 1100.0]
["2026-09-08T19:05:08.946422+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:09.137640+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:05:09.138624+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:09.138684+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:09.139125+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:09.192613+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:09.209668+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:09.378365+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:09.379287+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:09.437967+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:09.438664+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:09.510805+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:09.583113+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:09.617219+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:10.280112+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:10.280132+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:10.280578+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:12.024832+00:00", "trade", 14.8089, 100.0]
["2026-09-08T19:05:12.414915+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:12.415632+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:13.751129+00:00", "trade", 14.8083, 19.0]
["2026-09-08T19:05:14.597254+00:00", "trade", 14.7979, 20.0]
["2026-09-08T19:05:14.599963+00:00", "trade", 14.795, 1.0]
["2026-09-08T19:05:16.866974+00:00", "trade", 14.792, 500.0]
["2026-09-08T19:05:16.889907+00:00", "trade", 14.7923, 500.0]
["2026-09-08T19:05:16.891155+00:00", "trade", 14.7939, 21.0]
["2026-09-08T19:05:17.611701+00:00", "trade", 14.7905, 6.0]
["2026-09-08T19:05:20.791006+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:05:20.792168+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:23.415659+00:00", "trade", 14.8081, 7.0]
["2026-09-08T19:05:23.583299+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:23.583579+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:23.583895+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:23.585920+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:23.586501+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:23.591904+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:24.071782+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:24.148624+00:00", "trade", 14.79, 45.0]
["2026-09-08T19:05:24.148976+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:24.149296+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:24.149537+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:24.149547+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:24.149712+00:00", "trade", 14.79, 50.0]
["2026-09-08T19:05:24.149758+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:24.149761+00:00", "trade", 14.79, 112.0]
["2026-09-08T19:05:24.149763+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:05:24.149764+00:00", "trade", 14.79, 52.0]
["2026-09-08T19:05:24.149767+00:00", "trade", 14.79, 2.0]
["2026-09-08T19:05:24.149768+00:00", "quote", 14.78, 14.8]
["2026-09-08T19:05:24.149770+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:05:24.149770+00:00", "trade", 14.79, 10.0]
["2026-09-08T19:05:24.149773+00:00", "trade", 14.79, 124.0]
["2026-09-08T19:05:24.149793+00:00", "quote", 14.78, 14.8]
["2026-09-08T19:05:24.149818+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.149848+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.149913+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.149918+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.149963+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.149963+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.149968+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.149983+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.149988+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.150018+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.150023+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.150023+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.150159+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.150314+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.150353+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:05:24.150353+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:05:24.150404+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.150519+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.150525+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.150780+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.150800+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.151787+00:00", "trade", 14.79, 23.0]
["2026-09-08T19:05:24.153146+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.154038+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.155611+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.157516+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.187828+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:05:24.188147+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:05:24.188351+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:05:24.188400+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.188655+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.188826+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.188951+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.195298+00:00", "trade", 14.79, 5.0]
["2026-09-08T19:05:24.204202+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.233206+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:05:24.233652+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.957110+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:24.957611+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:25.047157+00:00", "trade", 14.785, 20.0]
["2026-09-08T19:05:26.572104+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:05:26.916691+00:00", "trade", 14.785, 1.0]
["2026-09-08T19:05:29.279540+00:00", "trade", 14.8078, 4.0]
["2026-09-08T19:05:29.495677+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:29.498178+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:29.964489+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:29.985248+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:30.009631+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:30.134744+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:31.327807+00:00", "trade", 14.785, 500.0]
["2026-09-08T19:05:32.513708+00:00", "trade", 14.7908, 9.0]
["2026-09-08T19:05:36.668466+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:36.668496+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:36.668922+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:36.668932+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:36.668947+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:36.710827+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:36.711288+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:36.711288+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:36.749204+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:36.991181+00:00", "trade", 14.785, 110.0]
["2026-09-08T19:05:37.854612+00:00", "trade", 14.7907, 6.0]
["2026-09-08T19:05:37.861173+00:00", "trade", 14.7907, 5.0]
["2026-09-08T19:05:37.983883+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:37.983883+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:41.755888+00:00", "trade", 14.79, 115.0]
["2026-09-08T19:05:42.441719+00:00", "trade", 14.7937, 13.0]
["2026-09-08T19:05:42.557381+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:05:42.558848+00:00", "trade", 14.785, 97.0]
["2026-09-08T19:05:42.868769+00:00", "trade", 14.7818, 252.0]
["2026-09-08T19:05:43.045827+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.045872+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.046674+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.046694+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.047015+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.047160+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.049571+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.099906+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.100362+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.137330+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.138036+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.201332+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.245622+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.246084+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.305149+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.629477+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.629532+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.630354+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.630589+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.630960+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.633481+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.633992+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.635401+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:43.791768+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:44.440107+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:44.440167+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:44.441199+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:44.441360+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:44.441640+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:44.487655+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:44.488136+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.054094+00:00", "trade", 14.7906, 3.0]
["2026-09-08T19:05:45.273441+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.274103+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.274629+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.274829+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.279190+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.279651+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.304575+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.305187+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.330011+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.330747+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.333288+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.333684+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.402839+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.403982+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.487857+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.545158+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.639878+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.640189+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.640410+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.640906+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.649822+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.650594+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.658077+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.658583+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.659074+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:45.696360+00:00", "trade", 14.8072, 100.0]
["2026-09-08T19:05:45.697691+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:46.033992+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:46.034478+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:46.036478+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:46.892708+00:00", "trade", 14.7869, 10.0]
["2026-09-08T19:05:47.554011+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:47.554483+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:47.844117+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:48.099976+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.454072+00:00", "trade", 14.785, 2.0]
["2026-09-08T19:05:49.454072+00:00", "trade", 14.785, 2.0]
["2026-09-08T19:05:49.529941+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.530007+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.530067+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.530302+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.530548+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.530894+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.531300+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.531300+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.531335+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.531435+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.533294+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.601747+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.621083+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.903165+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.903877+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.904358+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.904784+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:49.913780+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:50.071185+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:50.071371+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:50.071376+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:50.315196+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:50.315502+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:50.315637+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:50.588116+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:50.588557+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:50.588597+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:50.589118+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:50.591720+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:50.606299+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:50.649051+00:00", "trade", 14.7935, 100.0]
["2026-09-08T19:05:51.472526+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:05:51.473003+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:51.479007+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:53.015061+00:00", "trade", 14.7908, 1.0]
["2026-09-08T19:05:53.413483+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:53.413554+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:53.415398+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:53.415413+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:53.423422+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:53.491822+00:00", "trade", 14.785, 8.0]
["2026-09-08T19:05:53.493173+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:53.555883+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:53.642749+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:54.207424+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:56.027358+00:00", "trade", 14.785, 25.0]
["2026-09-08T19:05:56.387706+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:56.387761+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:56.388162+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:56.676543+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:56.676774+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:56.676824+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:56.677180+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:56.951047+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:56.962299+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:58.476377+00:00", "trade", 14.8066, 100.0]
["2026-09-08T19:05:58.656022+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:59.337264+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:59.339319+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:59.361106+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:59.361146+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:59.361156+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:59.362639+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:59.363887+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:59.609196+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:59.693397+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:59.693818+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:05:59.707165+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.009665+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.187199+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:06:00.187367+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:06:00.188145+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.188235+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.188797+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.193157+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.213602+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:06:00.214844+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.215365+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.215525+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.224807+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.258347+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.260141+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.285211+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.286825+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.291396+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.291551+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.292052+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.292057+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.292148+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.292629+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.302332+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.307173+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:00.876716+00:00", "trade", 14.7924, 100.0]
["2026-09-08T19:06:01.023589+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:01.023589+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:01.121994+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:01.142217+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:01.168780+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:01.169236+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:01.906587+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:01.908050+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:01.919352+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:01.919442+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:01.919959+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:01.921081+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:02.028332+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:02.039498+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:02.039583+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:02.039583+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:02.065911+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:02.137446+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:02.137467+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:02.138995+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:02.515706+00:00", "trade", 14.7848, 2.0]
["2026-09-08T19:06:02.656262+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:02.659720+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:02.665003+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:02.665073+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:02.721036+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:02.800992+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:03.074689+00:00", "trade", 14.7927, 1.0]
["2026-09-08T19:06:04.194664+00:00", "trade", 14.788, 33.0]
["2026-09-08T19:06:04.200507+00:00", "trade", 14.7879, 1.0]
["2026-09-08T19:06:04.204681+00:00", "trade", 14.79, 1.0]
["2026-09-08T19:06:04.689183+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:04.813980+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:04.923060+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:04.924302+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:04.927746+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:04.930577+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:05.879477+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:05.880429+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:05.883146+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:05.890483+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:05.890929+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:06.922763+00:00", "trade", 14.7923, 1.0]
["2026-09-08T19:06:07.073139+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.074061+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.074287+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.075770+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.112247+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.293850+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.294586+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.294787+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.296927+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.552751+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.553207+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.553753+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.654629+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.655345+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.655486+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.655556+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.655942+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:07.679413+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.536418+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.536453+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.536584+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.536930+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.838820+00:00", "trade", 14.78, 30.0]
["2026-09-08T19:06:08.839390+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.839450+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.839510+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.839520+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.839570+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.839570+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.839926+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.840026+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.844091+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.844091+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.844362+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:08.846351+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:09.090588+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:09.090678+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:09.090678+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:09.498327+00:00", "trade", 14.785, 26.0]
["2026-09-08T19:06:09.501506+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:10.731520+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:11.187646+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:11.188072+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:11.440543+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:11.440990+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:11.444272+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:11.728138+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:11.730228+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:11.848505+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:11.943260+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:11.943341+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:11.945375+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:12.191732+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:12.289931+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:12.864108+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:12.864153+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:12.898773+00:00", "trade", 14.7818, 100.0]
["2026-09-08T19:06:12.902162+00:00", "trade", 14.785, 81.0]
["2026-09-08T19:06:12.915989+00:00", "trade", 14.7899, 4.0]
["2026-09-08T19:06:12.937120+00:00", "trade", 14.785, 47.0]
["2026-09-08T19:06:13.189458+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:13.189613+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:13.189964+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:13.215334+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:13.215750+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:13.907828+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:13.907874+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:13.908044+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:13.908214+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:13.908445+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:13.987117+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:14.066967+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:14.867679+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:16.537270+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:16.556470+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:16.630005+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:16.639744+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:16.894706+00:00", "trade", 14.7845, 3.0]
["2026-09-08T19:06:17.279291+00:00", "trade", 14.7812, 1.0]
["2026-09-08T19:06:17.492168+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:17.494183+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:17.604075+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:20.754316+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:20.756180+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:21.481066+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:21.517680+00:00", "trade", 14.7876, 338.0]
["2026-09-08T19:06:21.517698+00:00", "trade", 14.7876, 1.0]
["2026-09-08T19:06:22.008392+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:22.074504+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:23.723935+00:00", "trade", 14.785, 50.0]
["2026-09-08T19:06:23.818758+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:25.500482+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:26.355393+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:26.363116+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:26.370714+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:26.371035+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:26.371165+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:26.371581+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:26.401327+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:26.451727+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:27.108476+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:27.108566+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:27.108656+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:27.108742+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:27.108782+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:27.108787+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:27.181224+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:28.518689+00:00", "trade", 14.785, 10.0]
["2026-09-08T19:06:29.094019+00:00", "trade", 14.7823, 14.0]
["2026-09-08T19:06:29.232093+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:29.237636+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:29.238749+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:29.244252+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:29.457730+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:29.458422+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:29.460988+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:29.461233+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:29.461273+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:29.513453+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:29.808631+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:30.009694+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:30.315292+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:30.324509+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:30.324960+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:30.325030+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:30.419570+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:30.490815+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:30.495005+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:31.521564+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:32.517704+00:00", "trade", 14.7857, 1.0]
["2026-09-08T19:06:32.519104+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:34.019687+00:00", "trade", 14.785, 4.0]
["2026-09-08T19:06:34.612199+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:34.612201+00:00", "trade", 14.79, 50.0]
["2026-09-08T19:06:34.612203+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:34.612209+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:34.612209+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:34.612215+00:00", "trade", 14.79, 10.0]
["2026-09-08T19:06:34.612219+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:34.612219+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:06:34.612228+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:06:34.612231+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:06:34.612231+00:00", "trade", 14.79, 3.0]
["2026-09-08T19:06:34.612233+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:06:34.612234+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:06:34.612244+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:06:34.612249+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:06:34.612264+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:06:34.612294+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:06:34.612297+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:06:34.612314+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:06:34.612645+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:34.612649+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:34.612721+00:00", "trade", 14.79, 97.0]
["2026-09-08T19:06:34.612770+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:34.612840+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:34.612925+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:34.613301+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:34.613326+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:34.615632+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:34.619546+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:34.624753+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:34.643127+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:34.714723+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:35.008096+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:36.135658+00:00", "trade", 14.7995, 100.0]
["2026-09-08T19:06:37.082972+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:40.218252+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:40.218728+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:40.946925+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:06:40.954687+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:06:40.972453+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:06:42.919780+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:42.920041+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:42.920702+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:42.920767+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:42.935011+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:43.070694+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:45.227270+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:45.235274+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:45.235740+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:45.238672+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:45.248942+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:06:45.249522+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:45.249522+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:45.249548+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:45.249563+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:45.250385+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:45.261139+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:06:45.261142+00:00", "trade", 14.8, 169.0]
["2026-09-08T19:06:45.261149+00:00", "trade", 14.8, 20.0]
["2026-09-08T19:06:45.261154+00:00", "trade", 14.8, 180.0]
["2026-09-08T19:06:45.261154+00:00", "trade", 14.8, 7.0]
["2026-09-08T19:06:45.261157+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:06:45.261157+00:00", "trade", 14.8, 50.0]
["2026-09-08T19:06:45.261160+00:00", "trade", 14.8, 124.0]
["2026-09-08T19:06:45.261165+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:45.261172+00:00", "trade", 14.8, 131.0]
["2026-09-08T19:06:45.261199+00:00", "trade", 14.8, 50.0]
["2026-09-08T19:06:45.261205+00:00", "trade", 14.8, 312.0]
["2026-09-08T19:06:45.261208+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:06:45.261217+00:00", "trade", 14.8, 276.0]
["2026-09-08T19:06:45.261220+00:00", "trade", 14.8, 14.0]
["2026-09-08T19:06:45.261225+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:45.261230+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:45.261253+00:00", "trade", 14.8, 49.0]
["2026-09-08T19:06:45.261280+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:45.261291+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:45.261291+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:45.261301+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:45.261316+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:45.261316+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:45.261321+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:45.261331+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:45.261365+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:06:45.261371+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:45.261396+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:45.261503+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:06:45.261686+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:45.261732+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:45.261897+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:45.261912+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:45.261922+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:45.262179+00:00", "trade", 14.81, 85.0]
["2026-09-08T19:06:45.262403+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:45.262453+00:00", "trade", 14.81, 37.0]
["2026-09-08T19:06:45.264298+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:45.265175+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:45.266598+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:45.268849+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:06:45.271309+00:00", "trade", 14.805, 200.0]
["2026-09-08T19:06:45.293352+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:45.363870+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:45.690823+00:00", "trade", 14.805, 900.0]
["2026-09-08T19:06:46.008475+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:46.009011+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:46.477321+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:46.896731+00:00", "trade", 14.7987, 19.0]
["2026-09-08T19:06:46.913195+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:06:47.020690+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:47.021136+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:47.784829+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:47.862449+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.315398+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.670273+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.670468+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.670543+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.671095+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.671390+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.671410+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.671856+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.671872+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.674077+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.674382+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.674573+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.677375+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.677876+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.678146+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.678673+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.680216+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.680677+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.733533+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.734029+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.734455+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.742830+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:06:48.742901+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:06:48.742966+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:06:48.742966+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:06:48.743026+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:06:48.743046+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:06:48.743101+00:00", "quote", 14.79, 14.81]
["2026-09-08T19:06:48.743281+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.743322+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.743362+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.743362+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.743372+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.743392+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.743397+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.743407+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.743492+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.743497+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.743557+00:00", "trade", 14.8, 7.0]
["2026-09-08T19:06:48.743560+00:00", "trade", 14.8, 7.0]
["2026-09-08T19:06:48.743647+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.743652+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.743728+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.743732+00:00", "trade", 14.8, 11.0]
["2026-09-08T19:06:48.743732+00:00", "trade", 14.8, 82.0]
["2026-09-08T19:06:48.743743+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.743753+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.743768+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:06:48.743778+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.743801+00:00", "trade", 14.8, 1300.0]
["2026-09-08T19:06:48.743818+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.743843+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.744033+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.744048+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.744108+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.744113+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.744179+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.744194+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.744269+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.744329+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.744329+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.744364+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.744489+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.744519+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.744600+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.744635+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.745101+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.745186+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.745652+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:06:48.750886+00:00", "trade", 14.8, 600.0]
["2026-09-08T19:06:48.753769+00:00", "trade", 14.795, 300.0]
["2026-09-08T19:06:48.753881+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:06:48.753967+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.753972+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.753972+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.753982+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.753992+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:06:48.753995+00:00", "trade", 14.795, 50.0]
["2026-09-08T19:06:48.754001+00:00", "trade", 14.795, 200.0]
["2026-09-08T19:06:48.754154+00:00", "trade", 14.8, 84.0]
["2026-09-08T19:06:48.754208+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.754248+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754254+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754257+00:00", "trade", 14.81, 1203.0]
["2026-09-08T19:06:48.754270+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754270+00:00", "trade", 14.81, 200.0]
["2026-09-08T19:06:48.754276+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754276+00:00", "trade", 14.81, 5.0]
["2026-09-08T19:06:48.754276+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754281+00:00", "trade", 14.81, 10.0]
["2026-09-08T19:06:48.754281+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754284+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754284+00:00", "trade", 14.81, 14.0]
["2026-09-08T19:06:48.754296+00:00", "trade", 14.81, 26.0]
["2026-09-08T19:06:48.754308+00:00", "trade", 14.81, 104.0]
["2026-09-08T19:06:48.754311+00:00", "trade", 14.81, 10.0]
["2026-09-08T19:06:48.754314+00:00", "trade", 14.81, 10.0]
["2026-09-08T19:06:48.754317+00:00", "trade", 14.81, 5.0]
["2026-09-08T19:06:48.754317+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754317+00:00", "trade", 14.81, 14.0]
["2026-09-08T19:06:48.754321+00:00", "trade", 14.81, 50.0]
["2026-09-08T19:06:48.754321+00:00", "trade", 14.81, 1000.0]
["2026-09-08T19:06:48.754323+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.754323+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.754326+00:00", "trade", 14.81, 28.0]
["2026-09-08T19:06:48.754326+00:00", "trade", 14.81, 14.0]
["2026-09-08T19:06:48.754326+00:00", "trade", 14.81, 14.0]
["2026-09-08T19:06:48.754326+00:00", "trade", 14.81, 28.0]
["2026-09-08T19:06:48.754328+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.754333+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.754343+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.754347+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754348+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.754353+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.754358+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:06:48.754404+00:00", "trade", 14.81, 397.0]
["2026-09-08T19:06:48.754408+00:00", "quote", 14.81, 14.8]
["2026-09-08T19:06:48.754410+00:00", "trade", 14.81, 5.0]
["2026-09-08T19:06:48.754416+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754431+00:00", "trade", 14.81, 5.0]
["2026-09-08T19:06:48.754437+00:00", "trade", 14.81, 116.0]
["2026-09-08T19:06:48.754437+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754440+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754440+00:00", "trade", 14.81, 200.0]
["2026-09-08T19:06:48.754443+00:00", "quote", 14.81, 14.8]
["2026-09-08T19:06:48.754447+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754447+00:00", "trade", 14.81, 200.0]
["2026-09-08T19:06:48.754447+00:00", "trade", 14.81, 50.0]
["2026-09-08T19:06:48.754453+00:00", "quote", 14.81, 14.8]
["2026-09-08T19:06:48.754453+00:00", "quote", 14.81, 14.8]
["2026-09-08T19:06:48.754464+00:00", "quote", 14.81, 14.8]
["2026-09-08T19:06:48.754480+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754498+00:00", "quote", 14.81, 14.8]
["2026-09-08T19:06:48.754503+00:00", "quote", 14.81, 14.8]
["2026-09-08T19:06:48.754508+00:00", "quote", 14.81, 14.8]
["2026-09-08T19:06:48.754508+00:00", "quote", 14.81, 14.8]
["2026-09-08T19:06:48.754521+00:00", "trade", 14.81, 200.0]
["2026-09-08T19:06:48.754539+00:00", "quote", 14.81, 14.8]
["2026-09-08T19:06:48.754544+00:00", "quote", 14.81, 14.81]
["2026-09-08T19:06:48.754563+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754639+00:00", "trade", 14.81, 200.0]
["2026-09-08T19:06:48.754844+00:00", "quote", 14.81, 14.81]
["2026-09-08T19:06:48.754874+00:00", "trade", 14.8, 6.0]
["2026-09-08T19:06:48.754879+00:00", "quote", 14.81, 14.81]
["2026-09-08T19:06:48.754879+00:00", "quote", 14.81, 14.81]
["2026-09-08T19:06:48.754889+00:00", "quote", 14.81, 14.81]
["2026-09-08T19:06:48.754945+00:00", "trade", 14.81, 200.0]
["2026-09-08T19:06:48.754945+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754948+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754951+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.754959+00:00", "quote", 14.81, 14.81]
["2026-09-08T19:06:48.754960+00:00", "trade", 14.81, 300.0]
["2026-09-08T19:06:48.755005+00:00", "quote", 14.81, 14.81]
["2026-09-08T19:06:48.755095+00:00", "quote", 14.81, 14.81]
["2026-09-08T19:06:48.755120+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.755295+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.755440+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.755516+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.755547+00:00", "trade", 14.8033, 20.0]
["2026-09-08T19:06:48.755596+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.755613+00:00", "trade", 14.8021, 20.0]
["2026-09-08T19:06:48.755671+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.755836+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.755982+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.756192+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.756217+00:00", "trade", 14.81, 20.0]
["2026-09-08T19:06:48.756353+00:00", "trade", 14.815, 12.0]
["2026-09-08T19:06:48.757079+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.757540+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.757941+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.758543+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.758572+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:06:48.759174+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.759174+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.759204+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.759204+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.759285+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.759300+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.759335+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.759640+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.765424+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.766835+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.766839+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.766839+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.766911+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.766932+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.766939+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.766939+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.766944+00:00", "trade", 14.815, 150.0]
["2026-09-08T19:06:48.766944+00:00", "trade", 14.815, 50.0]
["2026-09-08T19:06:48.766944+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.767001+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.767010+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.767019+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.767166+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.767529+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.767545+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.767855+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.768146+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.768622+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:06:48.772047+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.772278+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.772492+00:00", "trade", 14.815, 158.0]
["2026-09-08T19:06:48.772618+00:00", "trade", 14.815, 158.0]
["2026-09-08T19:06:48.773529+00:00", "trade", 14.815, 142.0]
["2026-09-08T19:06:48.774967+00:00", "trade", 14.815, 300.0]
["2026-09-08T19:06:48.816502+00:00", "trade", 14.815, 6.0]
["2026-09-08T19:06:48.870477+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:06:48.881390+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.881481+00:00", "trade", 14.815, 20.0]
["2026-09-08T19:06:48.881481+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.881484+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.881493+00:00", "trade", 14.82, 200.0]
["2026-09-08T19:06:48.881514+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.881514+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.881517+00:00", "trade", 14.82, 10.0]
["2026-09-08T19:06:48.881520+00:00", "trade", 14.815, 20.0]
["2026-09-08T19:06:48.881523+00:00", "trade", 14.82, 15.0]
["2026-09-08T19:06:48.881523+00:00", "trade", 14.82, 94.0]
["2026-09-08T19:06:48.881526+00:00", "trade", 14.82, 400.0]
["2026-09-08T19:06:48.881529+00:00", "trade", 14.815, 20.0]
["2026-09-08T19:06:48.881544+00:00", "trade", 14.82, 200.0]
["2026-09-08T19:06:48.881559+00:00", "trade", 14.82, 12.0]
["2026-09-08T19:06:48.881559+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.881561+00:00", "quote", 14.82, 14.82]
["2026-09-08T19:06:48.881562+00:00", "trade", 14.82, 12.0]
["2026-09-08T19:06:48.881566+00:00", "trade", 14.82, 12.0]
["2026-09-08T19:06:48.881566+00:00", "trade", 14.82, 2.0]
["2026-09-08T19:06:48.881568+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.881571+00:00", "trade", 14.815, 90.0]
["2026-09-08T19:06:48.881575+00:00", "trade", 14.82, 20.0]
["2026-09-08T19:06:48.881575+00:00", "trade", 14.82, 12.0]
["2026-09-08T19:06:48.881580+00:00", "trade", 14.82, 12.0]
["2026-09-08T19:06:48.881580+00:00", "trade", 14.82, 12.0]
["2026-09-08T19:06:48.881580+00:00", "trade", 14.82, 120.0]
["2026-09-08T19:06:48.881583+00:00", "trade", 14.82, 14.0]
["2026-09-08T19:06:48.881583+00:00", "trade", 14.82, 12.0]
["2026-09-08T19:06:48.881589+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.881589+00:00", "trade", 14.82, 200.0]
["2026-09-08T19:06:48.881589+00:00", "trade", 14.82, 28.0]
["2026-09-08T19:06:48.881591+00:00", "quote", 14.82, 14.82]
["2026-09-08T19:06:48.881593+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.881607+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.881631+00:00", "quote", 14.82, 14.82]
["2026-09-08T19:06:48.881637+00:00", "trade", 14.82, 80.0]
["2026-09-08T19:06:48.881691+00:00", "quote", 14.82, 14.82]
["2026-09-08T19:06:48.881696+00:00", "quote", 14.82, 14.82]
["2026-09-08T19:06:48.881711+00:00", "quote", 14.82, 14.82]
["2026-09-08T19:06:48.881727+00:00", "trade", 14.82, 104.0]
["2026-09-08T19:06:48.881730+00:00", "trade", 14.82, 10.0]
["2026-09-08T19:06:48.881739+00:00", "trade", 14.82, 200.0]
["2026-09-08T19:06:48.881748+00:00", "trade", 14.82, 28.0]
["2026-09-08T19:06:48.881755+00:00", "trade", 14.82, 28.0]
["2026-09-08T19:06:48.881755+00:00", "trade", 14.82, 58.0]
["2026-09-08T19:06:48.881755+00:00", "trade", 14.82, 42.0]
["2026-09-08T19:06:48.881772+00:00", "quote", 14.82, 14.82]
["2026-09-08T19:06:48.881842+00:00", "quote", 14.82, 14.82]
["2026-09-08T19:06:48.881859+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.881927+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.881977+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.882016+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.882034+00:00", "trade", 14.82, 120.0]
["2026-09-08T19:06:48.882047+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.882076+00:00", "trade", 14.82, 145.0]
["2026-09-08T19:06:48.882097+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.882137+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.882142+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.882142+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.882179+00:00", "trade", 14.82, 35.0]
["2026-09-08T19:06:48.882227+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.882268+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.882337+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.882463+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.882623+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.882663+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.882710+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.882948+00:00", "trade", 14.8171, 20.0]
["2026-09-08T19:06:48.882984+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.883017+00:00", "trade", 14.814, 20.0]
["2026-09-08T19:06:48.883185+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.883621+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.883964+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.883982+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.884154+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:06:48.885380+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.885615+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.889179+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.889204+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.889665+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.896752+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.937360+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:06:48.937549+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:06:48.937800+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.937800+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.938276+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:48.938701+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:06:49.060878+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:49.414274+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:49.507005+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.037908+00:00", "trade", 14.825, 1.0]
["2026-09-08T19:06:50.174599+00:00", "trade", 14.83, 14.0]
["2026-09-08T19:06:50.174611+00:00", "trade", 14.825, 110.0]
["2026-09-08T19:06:50.174716+00:00", "trade", 14.83, 2.0]
["2026-09-08T19:06:50.174719+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:06:50.174722+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:06:50.174753+00:00", "trade", 14.83, 118.0]
["2026-09-08T19:06:50.174756+00:00", "trade", 14.83, 13.0]
["2026-09-08T19:06:50.174759+00:00", "trade", 14.83, 87.0]
["2026-09-08T19:06:50.174759+00:00", "trade", 14.83, 4.0]
["2026-09-08T19:06:50.174773+00:00", "trade", 14.83, 7.0]
["2026-09-08T19:06:50.175125+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:06:50.175128+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:06:50.175141+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.175143+00:00", "trade", 14.83, 22.0]
["2026-09-08T19:06:50.175151+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.175196+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:06:50.175206+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:06:50.175251+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:06:50.175276+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.175402+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.175457+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.175657+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.175667+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.175682+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.176083+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.176123+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.176254+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.176439+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.176534+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.176795+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.176930+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.177206+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.178364+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.185360+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.186207+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.196858+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.198256+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.260444+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:06:50.260733+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:06:50.260811+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:06:50.260823+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:06:50.260931+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:06:50.261086+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.261281+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.263577+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.263642+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.263647+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.263672+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:50.263722+00:00", "quote", 14.82, 14.84]
["2026-09-08T19:06:50.263747+00:00", "quote", 14.82, 14.84]
["2026-09-08T19:06:50.263757+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.263832+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.263852+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.263882+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.263887+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.263898+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.263902+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.264028+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.264213+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.264233+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:06:50.264243+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:06:50.264399+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.264444+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.264454+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.264694+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.264769+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.264830+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.264890+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.264920+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.264950+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.264965+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.264965+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.265361+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.265376+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.266789+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.267030+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.267230+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.269120+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.270769+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.286276+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:50.378099+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:51.681442+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:06:51.687793+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:51.688244+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:51.741257+00:00", "trade", 14.825, 400.0]
["2026-09-08T19:06:51.747575+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:06:51.747581+00:00", "trade", 14.825, 400.0]
["2026-09-08T19:06:51.747584+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:06:51.747683+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:06:51.748216+00:00", "trade", 14.825, 200.0]
["2026-09-08T19:06:51.748252+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:06:51.748315+00:00", "trade", 14.825, 158.0]
["2026-09-08T19:06:51.749220+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:06:51.749241+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:06:51.749497+00:00", "trade", 14.8248, 20.0]
["2026-09-08T19:06:51.795085+00:00", "trade", 14.83, 25.0]
["2026-09-08T19:06:51.795178+00:00", "trade", 14.83, 200.0]
["2026-09-08T19:06:51.795229+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:51.795730+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:06:51.895308+00:00", "trade", 14.83, 5.0]
["2026-09-08T19:06:52.000676+00:00", "trade", 14.83, 200.0]
["2026-09-08T19:06:52.000863+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:06:52.000863+00:00", "trade", 14.83, 105.0]
["2026-09-08T19:06:52.000868+00:00", "trade", 14.83, 58.0]
["2026-09-08T19:06:52.000868+00:00", "trade", 14.83, 37.0]
["2026-09-08T19:06:52.000889+00:00", "trade", 14.83, 81.0]
["2026-09-08T19:06:52.000984+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:06:52.001106+00:00", "trade", 14.83, 600.0]
["2026-09-08T19:06:52.001109+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:06:52.001142+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:06:52.001144+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.001244+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.001625+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.001951+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.002748+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.002798+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.003139+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.003640+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.003640+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.003660+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.004211+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.004251+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.004316+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.004317+00:00", "trade", 14.83, 4.0]
["2026-09-08T19:06:52.007785+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.007785+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.052922+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.082939+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.083395+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.089374+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.102340+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.103097+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.103588+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.103628+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.103673+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.104109+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.104149+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.104470+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.105031+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.132918+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.133399+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.133419+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.133534+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.134070+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.134306+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.134958+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.322935+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.323065+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.323742+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.324178+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:52.330946+00:00", "trade", 14.8126, 4.0]
["2026-09-08T19:06:52.332252+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:53.041827+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:53.042293+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:53.209687+00:00", "trade", 14.835, 4.0]
["2026-09-08T19:06:55.220999+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:06:55.299290+00:00", "trade", 14.835, 300.0]
["2026-09-08T19:06:55.306757+00:00", "trade", 14.835, 300.0]
["2026-09-08T19:06:55.389535+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:06:55.451024+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:55.451064+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:55.451635+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:55.773661+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:06:55.926636+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:55.926636+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:55.926746+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:55.927097+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:55.933262+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:55.933537+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:56.544202+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:58.117027+00:00", "trade", 14.8321, 6.0]
["2026-09-08T19:06:58.117394+00:00", "trade", 14.8321, 1.0]
["2026-09-08T19:06:58.547339+00:00", "trade", 14.8372, 86.0]
["2026-09-08T19:06:58.895746+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:58.895796+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:58.896563+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:58.896648+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:58.896733+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:58.897119+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:58.962139+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:58.962685+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:58.962926+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:58.969121+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:06:59.825791+00:00", "trade", 14.835, 20.0]
["2026-09-08T19:07:00.009724+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:00.796427+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:00.852365+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:00.853192+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:00.853247+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:00.853713+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:00.855141+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:00.855793+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:00.856274+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:01.851694+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:02.040178+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:02.040634+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:02.146837+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:02.730802+00:00", "trade", 14.835, 30.0]
["2026-09-08T19:07:02.738620+00:00", "trade", 14.835, 200.0]
["2026-09-08T19:07:02.820096+00:00", "trade", 14.84, 100.0]
["2026-09-08T19:07:02.820396+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:02.820993+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:02.821098+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:02.821459+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:02.821915+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:02.828315+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:03.397159+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:03.399340+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:03.399640+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:04.136329+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:04.137823+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:04.313747+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:04.314223+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:05.177679+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:05.177759+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:06.782661+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:06.783132+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:07.036565+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:07.367137+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:07.388349+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:07:07.399752+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:07:07.407234+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:07:07.408205+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:07.408706+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:07.686367+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:07.686834+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:08.045052+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:08.511704+00:00", "trade", 14.8095, 3.0]
["2026-09-08T19:07:09.988404+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:09.988840+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:10.347629+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:10.348060+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:10.493519+00:00", "trade", 14.8033, 4.0]
["2026-09-08T19:07:11.354627+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:11.354677+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:13.315922+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:13.316393+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:13.363577+00:00", "trade", 14.835, 5.0]
["2026-09-08T19:07:13.716972+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:14.235722+00:00", "trade", 14.8136, 1.0]
["2026-09-08T19:07:15.227158+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:15.227203+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:15.227619+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:15.673245+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:15.673712+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:16.416362+00:00", "trade", 14.8022, 100.0]
["2026-09-08T19:07:16.479395+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:17.129841+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:07:18.884705+00:00", "trade", 14.8283, 17.0]
["2026-09-08T19:07:19.747472+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:19.747938+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:20.036168+00:00", "trade", 14.8137, 1.0]
["2026-09-08T19:07:20.044874+00:00", "trade", 14.8137, 1.0]
["2026-09-08T19:07:21.750704+00:00", "trade", 14.8321, 15.0]
["2026-09-08T19:07:21.921999+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:23.160699+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:23.233080+00:00", "trade", 14.8388, 1.0]
["2026-09-08T19:07:24.964429+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:25.013847+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:25.065735+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:25.066156+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:25.066181+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:25.612517+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:28.592984+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:28.603895+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:28.608722+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:28.632924+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:28.632996+00:00", "trade", 14.83, 9.0]
["2026-09-08T19:07:28.633977+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:29.369263+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:29.377076+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:29.378063+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:29.673276+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:30.009748+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:30.096750+00:00", "trade", 14.8379, 20.0]
["2026-09-08T19:07:30.386791+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:30.425618+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:30.510686+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:30.533721+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:30.536051+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:30.689792+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:30.690850+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.816937+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.817573+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.825723+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.826119+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.826610+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.826897+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:07:32.826946+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.826956+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.827152+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:07:32.828403+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:07:32.828954+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:07:32.831555+00:00", "trade", 14.84, 100.0]
["2026-09-08T19:07:32.831557+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.831594+00:00", "trade", 14.84, 8.0]
["2026-09-08T19:07:32.831853+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.832088+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.832123+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.832544+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.836574+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.853539+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.890001+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.890146+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:07:32.890923+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:32.990260+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:33.144838+00:00", "trade", 14.84, 100.0]
["2026-09-08T19:07:33.698551+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:33.698551+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:33.698551+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:33.698707+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:34.705274+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:34.705714+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:36.596929+00:00", "trade", 14.835, 150.0]
["2026-09-08T19:07:36.623819+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:07:36.905111+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:36.912790+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:37.116340+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:38.085975+00:00", "trade", 14.84, 1.0]
["2026-09-08T19:07:39.337047+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:39.337333+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:39.909550+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:40.986144+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:41.269491+00:00", "trade", 14.8379, 2.0]
["2026-09-08T19:07:41.270120+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:41.984722+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:41.984872+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:41.984877+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:42.106958+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:42.107760+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:42.108020+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:43.194718+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:43.194823+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:44.854378+00:00", "trade", 14.8137, 30.0]
["2026-09-08T19:07:44.863583+00:00", "trade", 14.8137, 1.0]
["2026-09-08T19:07:45.105393+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:45.105753+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:45.106119+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:45.116589+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:45.130062+00:00", "trade", 14.84, 100.0]
["2026-09-08T19:07:45.130537+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:45.130613+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:45.130623+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:45.130623+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:46.793021+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:46.843903+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:46.843937+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:46.844098+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:46.844163+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:46.866132+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:07:46.866610+00:00", "trade", 14.835, 100.0]
["2026-09-08T19:07:46.867317+00:00", "trade", 14.83, 1.0]
["2026-09-08T19:07:46.867323+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:07:46.867323+00:00", "trade", 14.83, 50.0]
["2026-09-08T19:07:46.867326+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:07:46.867326+00:00", "trade", 14.83, 106.0]
["2026-09-08T19:07:46.867368+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:46.867373+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:46.867393+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:07:46.867393+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:46.867396+00:00", "trade", 14.83, 200.0]
["2026-09-08T19:07:46.867396+00:00", "trade", 14.83, 118.0]
["2026-09-08T19:07:46.867418+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:46.867433+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:46.867482+00:00", "trade", 14.83, 50.0]
["2026-09-08T19:07:46.867484+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:46.867494+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:46.867524+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:46.867534+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:46.867545+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:07:46.867611+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:07:46.867624+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:46.867669+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.867774+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.867940+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.867955+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.868010+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.868015+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.868055+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.868346+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.868371+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.868547+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.868586+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.869859+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.877828+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.935381+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:07:46.936603+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.976543+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.976984+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:46.993605+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:07:46.994907+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:47.673518+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:47.754957+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:47.755438+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:47.769952+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:48.527581+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:48.635844+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:48.636285+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:48.886703+00:00", "trade", 14.833, 5.0]
["2026-09-08T19:07:48.933949+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:48.933999+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:48.934500+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:48.934871+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:48.934916+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:48.935342+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:49.159080+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:49.183904+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:49.473744+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:49.474356+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:49.589395+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:49.668979+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:49.933183+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:50.816978+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:50.817028+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:50.977154+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:50.977274+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:51.752702+00:00", "trade", 14.833, 10.0]
["2026-09-08T19:07:51.800783+00:00", "trade", 14.8053, 5.0]
["2026-09-08T19:07:51.806013+00:00", "trade", 14.8053, 3.0]
["2026-09-08T19:07:52.012549+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:52.012620+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:52.521226+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:52.577560+00:00", "trade", 14.825, 13.0]
["2026-09-08T19:07:52.718345+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:52.872682+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:53.873300+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:55.009676+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:55.010468+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:55.015034+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:56.236753+00:00", "quote", 14.82, 14.84]
["2026-09-08T19:07:56.377582+00:00", "trade", 14.83, 6.0]
["2026-09-08T19:07:56.378936+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:56.379002+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:56.380024+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:56.383308+00:00", "trade", 14.8279, 1.0]
["2026-09-08T19:07:56.988949+00:00", "quote", 14.82, 14.84]
["2026-09-08T19:07:56.989666+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:56.989676+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:56.989851+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:56.990227+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:56.990317+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:56.990382+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:56.990568+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:56.991796+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:56.995444+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.027741+00:00", "quote", 14.82, 14.84]
["2026-09-08T19:07:57.028288+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.028433+00:00", "quote", 14.82, 14.84]
["2026-09-08T19:07:57.028548+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.028759+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.028794+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.029140+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.029626+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.037700+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.166071+00:00", "quote", 14.82, 14.84]
["2026-09-08T19:07:57.166196+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.166552+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.167008+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.176034+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.376335+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:07:57.541645+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.542627+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.551579+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.652841+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:07:57.653457+00:00", "trade", 14.825, 200.0]
["2026-09-08T19:07:57.653457+00:00", "trade", 14.825, 379.0]
["2026-09-08T19:07:57.653560+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:07:57.754126+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.754647+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.754768+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.755319+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.755640+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.755970+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.756031+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.756046+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:07:57.756086+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.756086+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.756166+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.756356+00:00", "quote", 14.82, 14.84]
["2026-09-08T19:07:57.756928+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.756968+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.757088+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:57.757091+00:00", "trade", 14.83, 50.0]
["2026-09-08T19:07:57.757093+00:00", "trade", 14.83, 1.0]
["2026-09-08T19:07:57.757093+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:57.757133+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:57.757138+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:57.757149+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:57.757149+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:57.757163+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:57.757193+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:57.757201+00:00", "trade", 14.83, 4.0]
["2026-09-08T19:07:57.757203+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:57.757208+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:57.757374+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:57.757403+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:07:57.757484+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:57.757484+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:57.757568+00:00", "trade", 14.83, 10.0]
["2026-09-08T19:07:57.757755+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:57.757760+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:57.757835+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:57.757845+00:00", "trade", 14.83, 2.0]
["2026-09-08T19:07:57.758226+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:57.758271+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:57.758311+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:57.758396+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:57.758401+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:57.761012+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:57.761048+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:57.761970+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:57.767884+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:58.416593+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:59.040519+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:59.040860+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:59.073568+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:07:59.073586+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:07:59.073589+00:00", "trade", 14.83, 50.0]
["2026-09-08T19:07:59.073592+00:00", "trade", 14.83, 50.0]
["2026-09-08T19:07:59.073592+00:00", "trade", 14.83, 106.0]
["2026-09-08T19:07:59.073618+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:59.073628+00:00", "trade", 14.83, 200.0]
["2026-09-08T19:07:59.073693+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:59.073829+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:59.073859+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:59.073890+00:00", "trade", 14.83, 11.0]
["2026-09-08T19:07:59.073893+00:00", "trade", 14.83, 118.0]
["2026-09-08T19:07:59.073896+00:00", "trade", 14.83, 2.0]
["2026-09-08T19:07:59.073899+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:59.073909+00:00", "quote", 14.83, 14.84]
["2026-09-08T19:07:59.074044+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:59.074059+00:00", "quote", 14.83, 14.83]
["2026-09-08T19:07:59.074185+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.074395+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.074435+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.074475+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.074510+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.074535+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.074555+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.074716+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.074816+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.075357+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.076986+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.122610+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.247778+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:07:59.249005+00:00", "trade", 14.83, 100.0]
["2026-09-08T19:07:59.347555+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.348367+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.348412+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.509646+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.509696+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.683595+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.683645+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.684157+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.684618+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:07:59.806448+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:00.009782+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:00.050334+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:00.051912+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:00.154266+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:00.154281+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:00.391421+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:00.612247+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:01.016875+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:01.016925+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:01.454878+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:01.674659+00:00", "trade", 14.8312, 9.0]
["2026-09-08T19:08:01.732790+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:01.732845+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:01.733637+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:01.733712+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:01.734444+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:03.180173+00:00", "trade", 14.8054, 7.0]
["2026-09-08T19:08:03.333761+00:00", "trade", 14.8026, 100.0]
["2026-09-08T19:08:03.518101+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:03.528129+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:03.528686+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:04.130845+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:06.204998+00:00", "trade", 14.825, 21.0]
["2026-09-08T19:08:06.205001+00:00", "trade", 14.825, 79.0]
["2026-09-08T19:08:06.205148+00:00", "trade", 14.825, 100.0]
["2026-09-08T19:08:06.502156+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:06.788525+00:00", "trade", 14.8283, 200.0]
["2026-09-08T19:08:06.817126+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:09.053376+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:09.053426+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:09.053872+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:09.053947+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:09.531580+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:09.913459+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:09.913519+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:10.482157+00:00", "trade", 14.828, 10.0]
["2026-09-08T19:08:10.709486+00:00", "trade", 14.8308, 2.0]
["2026-09-08T19:08:10.868423+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:10.868889+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:11.810376+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:11.810386+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:12.822025+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:14.292341+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:14.620833+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:14.621294+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:14.621299+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:14.627509+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:14.658152+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:14.685001+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:14.689106+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:14.691326+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:14.798200+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:14.798256+00:00", "quote", 14.81, 14.83]
["2026-09-08T19:08:14.798259+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:08:14.798341+00:00", "quote", 14.81, 14.83]
["2026-09-08T19:08:14.798556+00:00", "quote", 14.81, 14.83]
["2026-09-08T19:08:14.798581+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:14.798727+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:14.798727+00:00", "quote", 14.82, 14.83]
["2026-09-08T19:08:14.798812+00:00", "quote", 14.82, 14.82]
["2026-09-08T19:08:14.798817+00:00", "quote", 14.82, 14.82]
["2026-09-08T19:08:14.798982+00:00", "quote", 14.82, 14.82]
["2026-09-08T19:08:14.799018+00:00", "quote", 14.82, 14.82]
["2026-09-08T19:08:14.799023+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:08:14.799088+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.799093+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.799093+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.799133+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.799138+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.799148+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.799153+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.799168+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.799168+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.799178+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.799178+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.799255+00:00", "trade", 14.82, 6.0]
["2026-09-08T19:08:14.799619+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.799734+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.800000+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.801223+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.802135+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.802320+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.805347+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.808791+00:00", "trade", 14.8179, 1.0]
["2026-09-08T19:08:14.813331+00:00", "trade", 14.82, 1.0]
["2026-09-08T19:08:14.887470+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:08:14.948047+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.948092+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:14.948594+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:15.011964+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:15.012451+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:16.666308+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:16.666539+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:16.667141+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:16.667592+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:16.697563+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:17.927386+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:17.927431+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:17.928203+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:17.928294+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:17.928354+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:17.928755+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:17.993960+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:17.994005+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:18.002731+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:18.888704+00:00", "trade", 14.8267, 6.0]
["2026-09-08T19:08:19.376246+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:19.376251+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:19.376276+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:19.651446+00:00", "trade", 14.815, 10.0]
["2026-09-08T19:08:19.868428+00:00", "trade", 14.8125, 507.0]
["2026-09-08T19:08:19.885304+00:00", "trade", 14.8125, 1.0]
["2026-09-08T19:08:19.925258+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:19.952353+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:19.952589+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:19.952819+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:19.983870+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:08:19.983938+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:19.984760+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:20.001099+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:20.706921+00:00", "trade", 14.8195, 2000.0]
["2026-09-08T19:08:20.707691+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:20.708169+00:00", "trade", 14.8226, 22.0]
["2026-09-08T19:08:20.709461+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:20.710338+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:20.751000+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:20.824182+00:00", "trade", 14.815, 100.0]
["2026-09-08T19:08:20.825226+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:20.831291+00:00", "trade", 14.82, 100.0]
["2026-09-08T19:08:20.832388+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:20.837693+00:00", "trade", 14.82, 5.0]
["2026-09-08T19:08:20.837759+00:00", "trade", 14.82, 5.0]
["2026-09-08T19:08:20.837852+00:00", "trade", 14.82, 5.0]
["2026-09-08T19:08:20.837910+00:00", "trade", 14.82, 5.0]
["2026-09-08T19:08:20.837967+00:00", "trade", 14.82, 80.0]
["2026-09-08T19:08:20.838453+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:20.839004+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:20.949307+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:21.782480+00:00", "trade", 14.813, 1.0]
["2026-09-08T19:08:22.872214+00:00", "trade", 14.82, 14.0]
["2026-09-08T19:08:23.189471+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:23.189992+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:23.190072+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:23.190433+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:23.190874+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:23.191315+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:23.895777+00:00", "trade", 14.8255, 1.0]
["2026-09-08T19:08:23.943862+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:23.944409+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:24.009759+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:25.049290+00:00", "trade", 14.8065, 1.0]
["2026-09-08T19:08:25.050999+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:28.086159+00:00", "trade", 14.8255, 1.0]
["2026-09-08T19:08:29.459576+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:29.469555+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:29.664178+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:29.664659+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:29.680874+00:00", "trade", 14.81, 7.0]
["2026-09-08T19:08:30.009807+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:31.477907+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:31.478368+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:31.478679+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:31.478829+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:31.479501+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:31.906262+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:34.770096+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:34.770161+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:34.770181+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:34.770703+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:35.706741+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:35.708004+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:35.708059+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:35.729175+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:35.955739+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:35.956215+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:36.477076+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:37.583766+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:37.584352+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:37.584432+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:37.584874+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:37.872734+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:37.872784+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:37.873676+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:38.179410+00:00", "trade", 14.815, 197.0]
["2026-09-08T19:08:38.214979+00:00", "trade", 14.8105, 20.0]
["2026-09-08T19:08:38.327863+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:38.327913+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:38.329832+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:38.429545+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:38.430026+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:38.759761+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:39.040389+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:39.040665+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:39.318867+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:39.318927+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:40.265396+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:40.365875+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:40.419327+00:00", "trade", 14.8069, 100.0]
["2026-09-08T19:08:41.254111+00:00", "trade", 14.8086, 8.0]
["2026-09-08T19:08:41.260183+00:00", "trade", 14.8086, 7.0]
["2026-09-08T19:08:42.602496+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:42.714301+00:00", "trade", 14.815, 11.0]
["2026-09-08T19:08:43.733224+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:43.735609+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:43.736206+00:00", "quote", 14.81, 14.82]
["2026-09-08T19:08:43.736216+00:00", "trade", 14.81, 200.0]
["2026-09-08T19:08:43.738751+00:00", "trade", 14.81, 1.0]
["2026-09-08T19:08:43.742113+00:00", "trade", 14.81, 50.0]
["2026-09-08T19:08:43.742150+00:00", "quote", 14.81, 14.81]
["2026-09-08T19:08:43.742150+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.742152+00:00", "trade", 14.81, 100.0]
["2026-09-08T19:08:43.742155+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.742160+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.742170+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.742200+00:00", "trade", 14.81, 3.0]
["2026-09-08T19:08:43.742210+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.742215+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.742220+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.742290+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.742666+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.742696+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.742862+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.743006+00:00", "trade", 14.805, 4.0]
["2026-09-08T19:08:43.743222+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.744009+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.745007+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.745453+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.746214+00:00", "trade", 14.81, 172.0]
["2026-09-08T19:08:43.749101+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.763415+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.774813+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.799035+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.947138+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:43.965141+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:44.024883+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:44.024928+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:44.128114+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:44.199765+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:44.413750+00:00", "trade", 14.8079, 1.0]
["2026-09-08T19:08:44.647636+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:44.647676+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:44.648023+00:00", "trade", 14.8, 75.0]
["2026-09-08T19:08:44.648167+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:44.674014+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:44.774899+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:44.774904+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:44.776498+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:45.248447+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:45.248497+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:45.248838+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:45.248913+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:45.316198+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:45.350665+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:45.351096+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:45.447340+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:45.447400+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:45.447451+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:47.242450+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:48.890702+00:00", "trade", 14.8164, 8.0]
["2026-09-08T19:08:48.899229+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:48.899274+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:48.899691+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:48.900132+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:49.001373+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:49.002385+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:49.002450+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:49.002841+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:49.249453+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:49.543960+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:49.624065+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:49.624541+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.321972+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.321972+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.322413+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.709703+00:00", "trade", 14.8125, 5.0]
["2026-09-08T19:08:50.710778+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.749211+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:08:50.749230+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:08:50.749230+00:00", "trade", 14.8, 50.0]
["2026-09-08T19:08:50.749248+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:08:50.749281+00:00", "trade", 14.8, 5.0]
["2026-09-08T19:08:50.749285+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.749290+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.749300+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.749320+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.749330+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.749350+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.749355+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.749355+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.749380+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.749385+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.749430+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.749435+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:08:50.749450+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:08:50.749610+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:08:50.749676+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:08:50.749716+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:08:50.749726+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.749841+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.749941+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.749981+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.750076+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.750102+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.750177+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.750247+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.750432+00:00", "trade", 14.8, 26.0]
["2026-09-08T19:08:50.750437+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.750919+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.752061+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.752347+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.754856+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:08:50.758151+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.758216+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.758931+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:08:50.758937+00:00", "trade", 14.79, 102.0]
["2026-09-08T19:08:50.758994+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:08:50.759013+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.759018+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:08:50.759023+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:08:50.759033+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:08:50.759093+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:08:50.759183+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:08:50.759202+00:00", "trade", 14.79, 112.0]
["2026-09-08T19:08:50.759202+00:00", "trade", 14.79, 18.0]
["2026-09-08T19:08:50.759323+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.759504+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.759654+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.759664+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.759714+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.759720+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.759810+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.759910+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.760120+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.760206+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.760231+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.760892+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.761905+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.762351+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.806165+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.822364+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.822404+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.822469+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.823080+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.823411+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.823642+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.823642+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.824098+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:50.825651+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:51.345825+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:51.346341+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:51.544889+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:51.545450+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:08:51.575778+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:08:51.575784+00:00", "trade", 14.78, 4.0]
["2026-09-08T19:08:51.575784+00:00", "trade", 14.78, 3.0]
["2026-09-08T19:08:51.575787+00:00", "trade", 14.78, 50.0]
["2026-09-08T19:08:51.575803+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:08:51.575803+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:08:51.575818+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:08:51.575838+00:00", "trade", 14.78, 110.0]
["2026-09-08T19:08:51.575838+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:08:51.575863+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:08:51.575863+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:08:51.575933+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:08:51.575943+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:08:51.576039+00:00", "trade", 14.78, 10.0]
["2026-09-08T19:08:51.576039+00:00", "trade", 14.78, 11.0]
["2026-09-08T19:08:51.576042+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:08:51.576214+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.576294+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.576400+00:00", "trade", 14.78, 40.0]
["2026-09-08T19:08:51.576404+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.576534+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.576615+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.576630+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.576645+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.576645+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.576740+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.576900+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.576965+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.577006+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.577752+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.578218+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.578299+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.582685+00:00", "trade", 14.77, 70.0]
["2026-09-08T19:08:51.585165+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.640301+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.647413+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.737232+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:51.754054+00:00", "trade", 14.7716, 400.0]
["2026-09-08T19:08:51.755476+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:52.028786+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:52.029262+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:52.270382+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:52.270472+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:52.270868+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:52.339461+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:52.348597+00:00", "trade", 14.77, 6.0]
["2026-09-08T19:08:52.432172+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:52.433114+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:52.433116+00:00", "trade", 14.77, 700.0]
["2026-09-08T19:08:52.433179+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:52.433179+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:52.433179+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:08:52.433204+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:08:52.433215+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:08:52.433320+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:08:52.433340+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:08:52.433357+00:00", "trade", 14.77, 35.0]
["2026-09-08T19:08:52.433530+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:08:52.433635+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:08:52.433676+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:08:52.433678+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:08:52.433701+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.433892+00:00", "trade", 14.77, 50.0]
["2026-09-08T19:08:52.433976+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.434016+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.434036+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.434117+00:00", "trade", 14.77, 30.0]
["2026-09-08T19:08:52.434127+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.434192+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.434397+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.434578+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.434894+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.435420+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.435455+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.438848+00:00", "trade", 14.77, 8.0]
["2026-09-08T19:08:52.441469+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.441521+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:08:52.441554+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:08:52.441554+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:08:52.441554+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.441557+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:08:52.441670+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.441720+00:00", "trade", 14.76, 10.0]
["2026-09-08T19:08:52.441723+00:00", "trade", 14.76, 890.0]
["2026-09-08T19:08:52.441729+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:08:52.441780+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.441795+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.441815+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.441820+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.442010+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.442045+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.442074+00:00", "trade", 14.76, 200.0]
["2026-09-08T19:08:52.442075+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.442081+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.442111+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.442166+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.442207+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:08:52.442211+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.442216+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:08:52.442221+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:08:52.442279+00:00", "trade", 14.76, 68.0]
["2026-09-08T19:08:52.442279+00:00", "trade", 14.76, 200.0]
["2026-09-08T19:08:52.442301+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.442677+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.442837+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.442862+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.442862+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.442938+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.443038+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.443138+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.443530+00:00", "trade", 14.7742, 20.0]
["2026-09-08T19:08:52.444180+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.444381+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.444992+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.445018+00:00", "trade", 14.76, 10.0]
["2026-09-08T19:08:52.446462+00:00", "trade", 14.755, 109.0]
["2026-09-08T19:08:52.446877+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.448813+00:00", "trade", 14.75, 190.0]
["2026-09-08T19:08:52.449448+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.450105+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.455144+00:00", "trade", 14.75, 249.0]
["2026-09-08T19:08:52.455568+00:00", "trade", 14.75, 21.0]
["2026-09-08T19:08:52.514538+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.537102+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.543181+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.590719+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:52.864454+00:00", "trade", 14.7521, 20.0]
["2026-09-08T19:08:53.009847+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:53.449590+00:00", "trade", 14.75, 160.0]
["2026-09-08T19:08:53.450056+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:53.450121+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:53.450862+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:53.450988+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:53.454161+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:08:53.454164+00:00", "trade", 14.75, 30.0]
["2026-09-08T19:08:53.454167+00:00", "trade", 14.75, 102.0]
["2026-09-08T19:08:53.454167+00:00", "trade", 14.75, 21.0]
["2026-09-08T19:08:53.454215+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:53.454236+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:53.454236+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:53.454237+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:08:53.454258+00:00", "trade", 14.75, 7.0]
["2026-09-08T19:08:53.454261+00:00", "trade", 14.75, 7.0]
["2026-09-08T19:08:53.454261+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:53.454361+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:53.454536+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:53.454540+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:08:53.454551+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:08:53.454561+00:00", "trade", 14.75, 74.0]
["2026-09-08T19:08:53.454564+00:00", "trade", 14.75, 500.0]
["2026-09-08T19:08:53.454567+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:08:53.454570+00:00", "trade", 14.75, 1.0]
["2026-09-08T19:08:53.454573+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:08:53.454717+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:08:53.454852+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.455313+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.455383+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.455413+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.455473+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.455549+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.455769+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.456060+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.457012+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.459147+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.459633+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.464400+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.464716+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.481867+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.483764+00:00", "trade", 14.742, 401.0]
["2026-09-08T19:08:53.483794+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:08:53.483983+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:08:53.484382+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.484627+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:08:53.484813+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.485743+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:08:53.490833+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:53.595472+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.381093+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.381569+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.381699+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.381724+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.382325+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.431428+00:00", "trade", 14.75, 1.0]
["2026-09-08T19:08:54.481396+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.481399+00:00", "trade", 14.74, 106.0]
["2026-09-08T19:08:54.481401+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:08:54.481404+00:00", "trade", 14.74, 600.0]
["2026-09-08T19:08:54.481462+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.481471+00:00", "trade", 14.74, 82.0]
["2026-09-08T19:08:54.481471+00:00", "trade", 14.74, 91.0]
["2026-09-08T19:08:54.481482+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.481492+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.481497+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.481498+00:00", "trade", 14.74, 109.0]
["2026-09-08T19:08:54.481502+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.481517+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.481517+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.481517+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.481527+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.481567+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:08:54.481642+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:08:54.481788+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.481793+00:00", "trade", 14.74, 1.0]
["2026-09-08T19:08:54.481883+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.481961+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:08:54.481973+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.482479+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.482676+00:00", "trade", 14.74, 427.0]
["2026-09-08T19:08:54.482684+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.482925+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.483308+00:00", "trade", 14.74, 2.0]
["2026-09-08T19:08:54.483410+00:00", "trade", 14.735, 158.0]
["2026-09-08T19:08:54.483497+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:08:54.483564+00:00", "trade", 14.735, 236.0]
["2026-09-08T19:08:54.483822+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.483837+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.483857+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.484383+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.484658+00:00", "trade", 14.76, 20.0]
["2026-09-08T19:08:54.484718+00:00", "trade", 14.7457, 20.0]
["2026-09-08T19:08:54.485250+00:00", "trade", 14.74, 150.0]
["2026-09-08T19:08:54.486117+00:00", "trade", 14.74, 19.0]
["2026-09-08T19:08:54.486243+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:08:54.486764+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.488038+00:00", "trade", 14.73, 200.0]
["2026-09-08T19:08:54.488110+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:08:54.488173+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:08:54.488234+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:08:54.489230+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.505699+00:00", "trade", 14.74, 1.0]
["2026-09-08T19:08:54.510962+00:00", "trade", 14.732, 375.0]
["2026-09-08T19:08:54.513688+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.513779+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.543113+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.552972+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.586276+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.602936+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.809944+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.809969+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.811773+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.850175+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.870738+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.870764+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.870799+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:54.871265+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:55.012737+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:55.037977+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:55.498877+00:00", "trade", 14.73, 50.0]
["2026-09-08T19:08:55.499439+00:00", "trade", 14.73, 32.0]
["2026-09-08T19:08:55.499877+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:55.551489+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:56.060019+00:00", "trade", 14.7317, 100.0]
["2026-09-08T19:08:56.141973+00:00", "trade", 14.7317, 400.0]
["2026-09-08T19:08:56.749572+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:56.794710+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:56.794985+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:56.795010+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:56.795742+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:56.937088+00:00", "trade", 14.73, 300.0]
["2026-09-08T19:08:56.937888+00:00", "trade", 14.73, 2718.0]
["2026-09-08T19:08:56.939139+00:00", "trade", 14.7314, 20.0]
["2026-09-08T19:08:56.948855+00:00", "trade", 14.73, 1045.0]
["2026-09-08T19:08:56.949219+00:00", "trade", 14.73, 1100.0]
["2026-09-08T19:08:56.950256+00:00", "trade", 14.73, 1400.0]
["2026-09-08T19:08:56.950352+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:08:56.950361+00:00", "trade", 14.73, 400.0]
["2026-09-08T19:08:56.950364+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:08:56.950365+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:56.950383+00:00", "trade", 14.73, 200.0]
["2026-09-08T19:08:56.950385+00:00", "quote", 14.72, 14.74]
["2026-09-08T19:08:56.950386+00:00", "trade", 14.73, 250.0]
["2026-09-08T19:08:56.950389+00:00", "trade", 14.73, 30.0]
["2026-09-08T19:08:56.950396+00:00", "trade", 14.73, 1.0]
["2026-09-08T19:08:56.950396+00:00", "trade", 14.73, 1.0]
["2026-09-08T19:08:56.950401+00:00", "trade", 14.73, 1.0]
["2026-09-08T19:08:56.950471+00:00", "quote", 14.72, 14.74]
["2026-09-08T19:08:56.950481+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.950496+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.950531+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.950541+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.950556+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.950556+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.950576+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.950847+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.950952+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.951142+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.951167+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.951222+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.951308+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.951398+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.951428+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.951523+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.951568+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.951683+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.951764+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.951844+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.951884+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.952325+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.953579+00:00", "trade", 14.72, 2417.0]
["2026-09-08T19:08:56.954440+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.954460+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.954470+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.954827+00:00", "trade", 14.7286, 24.0]
["2026-09-08T19:08:56.954887+00:00", "trade", 14.7266, 28.0]
["2026-09-08T19:08:56.954899+00:00", "trade", 14.73, 33.0]
["2026-09-08T19:08:56.954917+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.954929+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.954936+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.954951+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.954989+00:00", "trade", 14.725, 191.0]
["2026-09-08T19:08:56.955212+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955230+00:00", "trade", 14.725, 109.0]
["2026-09-08T19:08:56.955234+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:08:56.955234+00:00", "trade", 14.73, 2.0]
["2026-09-08T19:08:56.955239+00:00", "trade", 14.73, 80.0]
["2026-09-08T19:08:56.955242+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955254+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.955267+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955277+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955281+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.955282+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955287+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:08:56.955305+00:00", "trade", 14.725, 169.0]
["2026-09-08T19:08:56.955305+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.955308+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.955311+00:00", "trade", 14.73, 111.0]
["2026-09-08T19:08:56.955323+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.955323+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.955326+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:08:56.955326+00:00", "trade", 14.73, 200.0]
["2026-09-08T19:08:56.955327+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955367+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955371+00:00", "trade", 14.725, 1.0]
["2026-09-08T19:08:56.955386+00:00", "trade", 14.73, 94.0]
["2026-09-08T19:08:56.955389+00:00", "trade", 14.73, 200.0]
["2026-09-08T19:08:56.955389+00:00", "trade", 14.73, 97.0]
["2026-09-08T19:08:56.955404+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.955408+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:08:56.955442+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955452+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955473+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.955483+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955488+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955498+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955503+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955508+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955508+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955513+00:00", "trade", 14.725, 300.0]
["2026-09-08T19:08:56.955513+00:00", "trade", 14.73, 106.0]
["2026-09-08T19:08:56.955516+00:00", "trade", 14.73, 36.0]
["2026-09-08T19:08:56.955516+00:00", "trade", 14.73, 200.0]
["2026-09-08T19:08:56.955525+00:00", "trade", 14.725, 125.0]
["2026-09-08T19:08:56.955540+00:00", "trade", 14.725, 200.0]
["2026-09-08T19:08:56.955540+00:00", "trade", 14.73, 200.0]
["2026-09-08T19:08:56.955555+00:00", "trade", 14.725, 200.0]
["2026-09-08T19:08:56.955574+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.955576+00:00", "trade", 14.725, 125.0]
["2026-09-08T19:08:56.955624+00:00", "trade", 14.725, 131.0]
["2026-09-08T19:08:56.955738+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.955738+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955748+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955762+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.955808+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955833+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955848+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955886+00:00", "trade", 14.73, 200.0]
["2026-09-08T19:08:56.955900+00:00", "trade", 14.725, 158.0]
["2026-09-08T19:08:56.955909+00:00", "trade", 14.73, 33.0]
["2026-09-08T19:08:56.955913+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:08:56.955929+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955944+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.955969+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.956006+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.956012+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.956049+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.956169+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.956169+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.956184+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.956249+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.956289+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.956330+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.956370+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.956370+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.956974+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.957091+00:00", "trade", 14.73, 24.0]
["2026-09-08T19:08:56.957130+00:00", "trade", 14.727, 20.0]
["2026-09-08T19:08:56.957522+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.957522+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.958034+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.958249+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.958490+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.958685+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.959320+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:08:56.959888+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.960329+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.960329+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.960956+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.962982+00:00", "trade", 14.725, 700.0]
["2026-09-08T19:08:56.964501+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:08:56.964534+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:08:56.964600+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:08:56.964645+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:08:56.965050+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.965493+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:08:56.965772+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:56.968769+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.015626+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.015701+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.021757+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:08:57.021856+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.021861+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.022703+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.022718+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.022743+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.058769+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.058769+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.058803+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.058879+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.059585+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.059590+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.059681+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.059701+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.060122+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.089998+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.099049+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.099613+00:00", "trade", 14.73, 200.0]
["2026-09-08T19:08:57.099656+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.099666+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.099671+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.099685+00:00", "trade", 14.73, 20.0]
["2026-09-08T19:08:57.099696+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:08:57.099726+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:08:57.099941+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:08:57.099982+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:08:57.099989+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:08:57.100004+00:00", "trade", 14.73, 2.0]
["2026-09-08T19:08:57.100082+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:08:57.100142+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:08:57.100166+00:00", "trade", 14.73, 106.0]
["2026-09-08T19:08:57.100197+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:08:57.100237+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:08:57.100262+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:08:57.100317+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.100317+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.100408+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.100518+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.100553+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.100648+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.100653+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.100658+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.100783+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.100919+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.100949+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.101114+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.101164+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.101445+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.101445+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.101931+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.105400+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.107344+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.107600+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.107615+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.108201+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.108687+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.125652+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:08:57.160977+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.221255+00:00", "trade", 14.735, 10.0]
["2026-09-08T19:08:57.221892+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.222373+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.296976+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.864685+00:00", "trade", 14.7538, 2.0]
["2026-09-08T19:08:57.865740+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.865901+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.866342+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.870613+00:00", "trade", 14.7538, 1.0]
["2026-09-08T19:08:57.873981+00:00", "trade", 14.7538, 29.0]
["2026-09-08T19:08:57.877845+00:00", "trade", 14.7538, 5.0]
["2026-09-08T19:08:57.879225+00:00", "trade", 14.7538, 5.0]
["2026-09-08T19:08:57.881661+00:00", "trade", 14.7538, 4.0]
["2026-09-08T19:08:57.883718+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.884118+00:00", "trade", 14.7538, 14.0]
["2026-09-08T19:08:57.965117+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.965613+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.965613+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.965678+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.995304+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:57.995339+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:58.648068+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:08:58.665805+00:00", "trade", 14.735, 50.0]
["2026-09-08T19:08:58.667309+00:00", "trade", 14.735, 50.0]
["2026-09-08T19:08:59.494753+00:00", "trade", 14.7513, 1.0]
["2026-09-08T19:09:00.009831+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:00.285732+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:00.285803+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:00.286168+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:00.338308+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:00.338428+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:00.349148+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:00.545596+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:00.697814+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:00.945183+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:00.945624+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:01.111980+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:01.112922+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:01.113007+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:01.113118+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:01.113514+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:01.421737+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:01.422574+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:01.559145+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:01.559145+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:02.841388+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.474877+00:00", "trade", 14.7891, 100.0]
["2026-09-08T19:09:03.614223+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.614283+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.614323+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.614323+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.614674+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.706668+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.707154+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.716145+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.718752+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.817519+00:00", "trade", 14.735, 158.0]
["2026-09-08T19:09:03.817522+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:09:03.818475+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:09:03.841284+00:00", "trade", 14.735, 316.0]
["2026-09-08T19:09:03.934879+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:09:03.935473+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.935954+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.963688+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:03.963703+00:00", "trade", 14.74, 106.0]
["2026-09-08T19:09:03.963703+00:00", "trade", 14.74, 25.0]
["2026-09-08T19:09:03.963706+00:00", "trade", 14.74, 400.0]
["2026-09-08T19:09:03.963730+00:00", "trade", 14.735, 200.0]
["2026-09-08T19:09:03.963739+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:03.963743+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:03.963752+00:00", "trade", 14.74, 118.0]
["2026-09-08T19:09:03.963755+00:00", "trade", 14.74, 81.0]
["2026-09-08T19:09:03.963760+00:00", "trade", 14.74, 154.0]
["2026-09-08T19:09:03.963763+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:03.963763+00:00", "trade", 14.74, 20.0]
["2026-09-08T19:09:03.963772+00:00", "trade", 14.74, 246.0]
["2026-09-08T19:09:03.963776+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:03.963786+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.963810+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.963810+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.963810+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.963841+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.963841+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.963841+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:03.963851+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:03.963855+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:03.963880+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:03.963880+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:03.963885+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:03.963961+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:03.963991+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:03.964006+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:03.964206+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:03.964325+00:00", "trade", 14.74, 150.0]
["2026-09-08T19:09:03.964327+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.964327+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:03.964352+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.964365+00:00", "trade", 14.74, 104.0]
["2026-09-08T19:09:03.964368+00:00", "trade", 14.74, 44.0]
["2026-09-08T19:09:03.964477+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.964522+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.964547+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.964547+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.964547+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.964642+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.964687+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.964747+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.964803+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.965029+00:00", "trade", 14.7298, 20.0]
["2026-09-08T19:09:03.965092+00:00", "trade", 14.7325, 20.0]
["2026-09-08T19:09:03.965103+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.965128+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.965169+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.965314+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.965339+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:03.966133+00:00", "trade", 14.74, 8.0]
["2026-09-08T19:09:03.966581+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:03.966584+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:03.966584+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:03.966588+00:00", "trade", 14.745, 316.0]
["2026-09-08T19:09:03.966590+00:00", "trade", 14.75, 98.0]
["2026-09-08T19:09:03.966593+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:03.966593+00:00", "trade", 14.75, 20.0]
["2026-09-08T19:09:03.966596+00:00", "trade", 14.75, 1.0]
["2026-09-08T19:09:03.966596+00:00", "trade", 14.75, 84.0]
["2026-09-08T19:09:03.966605+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:03.966614+00:00", "trade", 14.75, 316.0]
["2026-09-08T19:09:03.966637+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:03.966652+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:03.966652+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:03.966654+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:03.966654+00:00", "trade", 14.75, 108.0]
["2026-09-08T19:09:03.966657+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:03.966657+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:03.966659+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:03.966659+00:00", "trade", 14.75, 300.0]
["2026-09-08T19:09:03.966671+00:00", "trade", 14.75, 300.0]
["2026-09-08T19:09:03.966672+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:03.966678+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:03.966680+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:03.966687+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:09:03.966712+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:03.966717+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:03.966777+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:03.966928+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:03.966963+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:03.967003+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.967274+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.967364+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.967374+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.967404+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.967489+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.967765+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.967875+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.968346+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.968882+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.968882+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.973278+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.973323+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.973338+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.973994+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.974000+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.974360+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.974601+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.974606+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.974651+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.974656+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.974656+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.974801+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.975147+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.975689+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.979433+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.979524+00:00", "trade", 14.76, 98.0]
["2026-09-08T19:09:03.979553+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.979568+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.979608+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.979929+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.980014+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.980035+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:03.980054+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.980530+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.980570+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.980610+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.980645+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.980650+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.980716+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.980886+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:03.995928+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:04.001861+00:00", "trade", 14.755, 158.0]
["2026-09-08T19:09:04.001864+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:04.001864+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:04.001879+00:00", "trade", 14.76, 136.0]
["2026-09-08T19:09:04.001888+00:00", "trade", 14.755, 316.0]
["2026-09-08T19:09:04.001888+00:00", "trade", 14.755, 316.0]
["2026-09-08T19:09:04.001891+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:04.001895+00:00", "trade", 14.76, 38.0]
["2026-09-08T19:09:04.001895+00:00", "trade", 14.76, 25.0]
["2026-09-08T19:09:04.001900+00:00", "trade", 14.76, 200.0]
["2026-09-08T19:09:04.001900+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:04.001900+00:00", "trade", 14.755, 158.0]
["2026-09-08T19:09:04.001900+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:04.001904+00:00", "trade", 14.76, 33.0]
["2026-09-08T19:09:04.001904+00:00", "trade", 14.755, 316.0]
["2026-09-08T19:09:04.001909+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:09:04.001909+00:00", "trade", 14.755, 170.0]
["2026-09-08T19:09:04.001921+00:00", "trade", 14.76, 55.0]
["2026-09-08T19:09:04.001933+00:00", "trade", 14.755, 230.0]
["2026-09-08T19:09:04.001936+00:00", "trade", 14.755, 58.0]
["2026-09-08T19:09:04.001943+00:00", "trade", 14.76, 62.0]
["2026-09-08T19:09:04.001946+00:00", "trade", 14.76, 145.0]
["2026-09-08T19:09:04.001946+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:04.001949+00:00", "trade", 14.755, 80.0]
["2026-09-08T19:09:04.001949+00:00", "trade", 14.76, 85.0]
["2026-09-08T19:09:04.001954+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:04.001954+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:04.001954+00:00", "trade", 14.76, 12.0]
["2026-09-08T19:09:04.001960+00:00", "trade", 14.76, 13.0]
["2026-09-08T19:09:04.001961+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:04.002017+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:04.002017+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:04.002026+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:04.002031+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:04.002066+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:04.002092+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:09:04.002113+00:00", "trade", 14.755, 218.0]
["2026-09-08T19:09:04.002113+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:04.002120+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:04.002120+00:00", "trade", 14.76, 98.0]
["2026-09-08T19:09:04.002120+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:04.002140+00:00", "trade", 14.755, 158.0]
["2026-09-08T19:09:04.002167+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:04.002182+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:04.002187+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:04.002197+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:04.002252+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:04.002257+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:04.002317+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.002393+00:00", "trade", 14.76, 158.0]
["2026-09-08T19:09:04.002422+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.002471+00:00", "trade", 14.76, 158.0]
["2026-09-08T19:09:04.002487+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.003084+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.003089+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.003151+00:00", "trade", 14.7502, 20.0]
["2026-09-08T19:09:04.003154+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.003209+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.003512+00:00", "trade", 14.765, 158.0]
["2026-09-08T19:09:04.003886+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.003896+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.004056+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.004096+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.004217+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.004297+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.004337+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.006091+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.006577+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.007991+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.008216+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.008442+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.008697+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.008913+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.009138+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.009273+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:04.009379+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.009659+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.009860+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.010101+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.010321+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.010531+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.010662+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.014461+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.017939+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.084402+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.084723+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.372229+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:04.372229+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:04.372233+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:09:04.372238+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:04.372238+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:04.372241+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:04.372258+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:04.372259+00:00", "trade", 14.77, 45.0]
["2026-09-08T19:09:04.372303+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:04.372307+00:00", "trade", 14.77, 2.0]
["2026-09-08T19:09:04.372309+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:04.372313+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:04.372319+00:00", "trade", 14.77, 98.0]
["2026-09-08T19:09:04.372319+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:04.372334+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:04.372353+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:04.372358+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:04.372378+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:04.372433+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:04.372438+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:04.372523+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:04.372654+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.372679+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.372724+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.372739+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.372769+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.373100+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.373100+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.373426+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.373491+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.373636+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.373696+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.373777+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:09:04.373977+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.374082+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.374132+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.374418+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.376237+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.376859+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.376899+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.376979+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.377636+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.377750+00:00", "trade", 14.77, 98.0]
["2026-09-08T19:09:04.377759+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:09:04.377761+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.377762+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:04.377765+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:09:04.377765+00:00", "trade", 14.77, 91.0]
["2026-09-08T19:09:04.377768+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:04.377816+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:04.377856+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.377896+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.377896+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.377901+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.377906+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.378077+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:04.378092+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:04.378102+00:00", "trade", 14.77, 40.0]
["2026-09-08T19:09:04.378105+00:00", "trade", 14.77, 4.0]
["2026-09-08T19:09:04.378152+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:04.378246+00:00", "trade", 14.775, 220.0]
["2026-09-08T19:09:04.378292+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:04.378297+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:04.378343+00:00", "trade", 14.775, 80.0]
["2026-09-08T19:09:04.378343+00:00", "trade", 14.77, 9.0]
["2026-09-08T19:09:04.378349+00:00", "trade", 14.77, 110.0]
["2026-09-08T19:09:04.378349+00:00", "trade", 14.77, 1.0]
["2026-09-08T19:09:04.378352+00:00", "trade", 14.77, 20.0]
["2026-09-08T19:09:04.378357+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.378738+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.378844+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.378859+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.378874+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.378899+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.378899+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.378929+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.378929+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.378995+00:00", "trade", 14.7556, 20.0]
["2026-09-08T19:09:04.379019+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.379019+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.379059+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.379079+00:00", "trade", 14.761, 20.0]
["2026-09-08T19:09:04.379179+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.379209+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.379350+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.379360+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.380212+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.380242+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.380252+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.380382+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.380417+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.380457+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.387624+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.387940+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.438025+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.438025+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.438693+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:04.439718+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.484285+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.484335+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:04.755821+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:05.092092+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:05.092137+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:05.092618+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:05.092619+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:05.092621+00:00", "trade", 14.77, 169.0]
["2026-09-08T19:09:05.092624+00:00", "trade", 14.77, 40.0]
["2026-09-08T19:09:05.092624+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:09:05.092664+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:05.092666+00:00", "trade", 14.77, 3.0]
["2026-09-08T19:09:05.092685+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:05.092685+00:00", "trade", 14.77, 4.0]
["2026-09-08T19:09:05.092690+00:00", "trade", 14.77, 1.0]
["2026-09-08T19:09:05.092690+00:00", "trade", 14.77, 6.0]
["2026-09-08T19:09:05.092704+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:05.092744+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:05.092754+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:05.092759+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:05.092789+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:05.092934+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.093049+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.093155+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.093450+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.093505+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.093571+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.093821+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.093851+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.096994+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.099856+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.104056+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.118941+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.119332+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.125742+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.474217+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.699779+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.700561+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:05.821033+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:06.768178+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:07.519607+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:07.520369+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:07.520479+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:07.557870+00:00", "trade", 14.78, 11.0]
["2026-09-08T19:09:07.558450+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:07.735506+00:00", "trade", 14.78, 90.0]
["2026-09-08T19:09:07.735509+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:07.735511+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:07.735512+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:07.735512+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:09:07.735515+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:09:07.735531+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:07.735566+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:07.735586+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:07.735602+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:07.735607+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:07.735626+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:07.735632+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:07.735647+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:07.735699+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:07.735702+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:07.735832+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:07.735887+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:07.735993+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:07.735993+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:07.735993+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.735996+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:07.735997+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.736238+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.736353+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.736428+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.736474+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.736474+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.736509+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.736549+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.736594+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.736599+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.736634+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.736915+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.736990+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.737471+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.737792+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.738112+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.738553+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.742588+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.742633+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.755719+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.764746+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.764801+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.783696+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.783741+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.783746+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.784252+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.790582+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.790623+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.792081+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.792126+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.793544+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.821306+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.821346+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:07.897281+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:08.461094+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:08.461445+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:08.461926+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:08.462968+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:08.464562+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:08.466643+00:00", "trade", 14.79, 3.0]
["2026-09-08T19:09:08.874112+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:08.874237+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:08.874237+00:00", "trade", 14.78, 90.0]
["2026-09-08T19:09:08.874240+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:09:08.874261+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:08.874264+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:08.874293+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:08.874298+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:08.874309+00:00", "trade", 14.78, 11.0]
["2026-09-08T19:09:08.874315+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:08.874315+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:08.874366+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:09:08.874368+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874399+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874399+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874403+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874408+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874423+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874433+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874448+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874468+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874473+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874483+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874493+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874508+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874539+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874589+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:08.874679+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.875040+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.875040+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.875080+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.875120+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.875240+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.875365+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.875466+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.875521+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.875601+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.875641+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.875706+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.879200+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.881220+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.881465+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.882688+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.882738+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.884778+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:08.905457+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.203437+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.203492+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.222652+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.223149+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.223234+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.223715+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.231473+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.231940+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.231955+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.232456+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.232877+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.233393+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.235077+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.235358+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.235558+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.235759+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.239397+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.239798+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.240756+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.254734+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.307660+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.308156+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.308502+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.308998+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.309379+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.309840+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.309940+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.310777+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.315047+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.451748+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.451753+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.540143+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:09.540188+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.024873+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.024908+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.026256+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.036941+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.224879+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.229279+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.229590+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.229715+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.594603+00:00", "trade", 14.7701, 65.0]
["2026-09-08T19:09:10.595151+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.595241+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:09:10.595244+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:10.595247+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:10.595250+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:10.595251+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.595296+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.595311+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.595341+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.595341+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.595586+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.595632+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.595710+00:00", "trade", 14.77, 110.0]
["2026-09-08T19:09:10.595710+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:10.595737+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:10.595832+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:10.595837+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:10.595907+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:10.595942+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.596048+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.596243+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.596258+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.596273+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.596288+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.596348+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.596438+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.596494+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.596529+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.596694+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.596719+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.596769+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.596779+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.600323+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.624726+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.627081+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.627142+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.646974+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.654497+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.654542+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.655294+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.655419+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.655444+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.655940+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.734643+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.735640+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.804489+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.804494+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.873834+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:10.873834+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.013116+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.013216+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.462015+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.724875+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.724971+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.760840+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:11.761096+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:11.763041+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:11.775789+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:11.789489+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.810860+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.812900+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.813792+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.931608+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.931683+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.932059+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.932164+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.932515+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.932690+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.933041+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.933136+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.933507+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:11.933983+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:12.248407+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:12.392386+00:00", "trade", 14.7621, 1.0]
["2026-09-08T19:09:12.659972+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:12.666407+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:12.714820+00:00", "trade", 14.7853, 100.0]
["2026-09-08T19:09:12.901878+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:12.901923+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:12.902615+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:13.102631+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:13.790775+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:13.790800+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:13.837465+00:00", "trade", 14.7794, 100.0]
["2026-09-08T19:09:13.915907+00:00", "trade", 14.765, 5.0]
["2026-09-08T19:09:13.938599+00:00", "trade", 14.765, 4.0]
["2026-09-08T19:09:14.508649+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:14.508704+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:14.509195+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:14.511491+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:14.512513+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:14.516618+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:14.534721+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:14.549642+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:14.742882+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:14.748130+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:14.748590+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:14.760594+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:14.867204+00:00", "trade", 14.7621, 11.0]
["2026-09-08T19:09:14.867562+00:00", "trade", 14.7621, 1.0]
["2026-09-08T19:09:14.962771+00:00", "trade", 14.7621, 62.0]
["2026-09-08T19:09:14.963568+00:00", "trade", 14.7621, 1.0]
["2026-09-08T19:09:14.964570+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:15.218708+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:15.219782+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:15.219799+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:15.251308+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:15.284595+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:15.295592+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:15.296840+00:00", "trade", 14.7733, 20.0]
["2026-09-08T19:09:15.301889+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:15.302875+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:15.317305+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:15.318097+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:15.322317+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:15.322793+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:15.421989+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:15.544858+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:15.545443+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:15.545458+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:15.629012+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:15.678791+00:00", "trade", 14.765, 1.0]
["2026-09-08T19:09:15.689957+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:16.069611+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:16.069701+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:16.069701+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:16.352830+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:16.735291+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:17.035222+00:00", "trade", 14.7512, 9.0]
["2026-09-08T19:09:17.043937+00:00", "trade", 14.7512, 5.0]
["2026-09-08T19:09:17.045934+00:00", "trade", 14.7512, 9.0]
["2026-09-08T19:09:17.048965+00:00", "trade", 14.7512, 2.0]
["2026-09-08T19:09:17.051662+00:00", "trade", 14.7512, 2.0]
["2026-09-08T19:09:18.437194+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.438101+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.438151+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.438236+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.438331+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.438782+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:18.440065+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.440126+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.454550+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.641876+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.641881+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.642457+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.666695+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.667246+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.667311+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:18.667346+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.698295+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.698426+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.737724+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.738275+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.738346+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:18.738371+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.746856+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.747382+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:18.747442+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:20.313665+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:20.371444+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:20.372612+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:20.372938+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:20.381403+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:20.534031+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:20.560324+00:00", "trade", 14.775, 2.0]
["2026-09-08T19:09:20.561341+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:20.605953+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:20.606454+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.606634+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.606744+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.606759+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.606830+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.606920+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.607120+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.607160+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.607356+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.607376+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.607391+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.607812+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.607837+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:20.607857+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:20.608298+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:20.608433+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:20.609215+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:20.610213+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.610679+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.610679+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.610724+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.611601+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.611621+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:20.611646+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:20.612378+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:20.612528+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:20.614378+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.614799+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.614814+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.614849+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.615596+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:20.615621+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:20.616999+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:20.646399+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:20.928951+00:00", "trade", 14.77, 316.0]
["2026-09-08T19:09:20.938560+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:21.190989+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:22.225138+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.225619+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.237487+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.237974+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.238069+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.238119+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.238204+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:22.238274+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:22.238328+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:22.238430+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.238510+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.238635+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.238660+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.238745+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:22.238906+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.239068+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:22.239171+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.239197+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:22.239347+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:22.239482+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.240274+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.240294+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.240765+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.240800+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.253290+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.253656+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.254137+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.254207+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.254207+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.254423+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.254643+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.255069+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.255089+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:22.256137+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:22.748553+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:22.749110+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:22.749447+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:22.749567+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.750093+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.750113+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.750349+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.750574+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.750609+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.750630+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.750995+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.751052+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:22.751481+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:22.751627+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.751872+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.752153+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.752298+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.753155+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.753702+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.753857+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.753870+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:22.754072+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:22.754113+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.754348+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:22.754524+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:22.754604+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.754659+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.754669+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.754719+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.755434+00:00", "trade", 14.77, 36.0]
["2026-09-08T19:09:22.755511+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.755686+00:00", "trade", 14.77, 36.0]
["2026-09-08T19:09:22.759776+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:09:22.760774+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.761961+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:22.937008+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:23.164375+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:23.374635+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:23.380442+00:00", "trade", 14.775, 200.0]
["2026-09-08T19:09:23.429335+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:23.689390+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.252019+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:09:24.258593+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:09:24.260856+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.260856+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.260866+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.260881+00:00", "trade", 14.77, 11.0]
["2026-09-08T19:09:24.260893+00:00", "trade", 14.775, 316.0]
["2026-09-08T19:09:24.260911+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.260926+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.260936+00:00", "trade", 14.775, 184.0]
["2026-09-08T19:09:24.261422+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.261442+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.261482+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.261572+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.261903+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.267767+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.267827+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.268434+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.289654+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.319320+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.832978+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:24.838526+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:25.008491+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:25.157803+00:00", "trade", 14.775, 8.0]
["2026-09-08T19:09:25.172424+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:09:25.176045+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:25.176090+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:25.176350+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:25.176837+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:25.176882+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:25.176992+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:25.213539+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:25.300762+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:25.300817+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:25.802286+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:26.183023+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:26.318610+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:26.318661+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:26.319613+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:26.579206+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:26.579331+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:26.579396+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:26.580354+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:26.580790+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:26.581301+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:26.640226+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:26.957401+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:27.076490+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:27.077066+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:27.077578+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:27.077578+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:27.078034+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:27.090809+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:28.054749+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:28.054794+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:28.354172+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:28.354240+00:00", "trade", 14.7483, 2.0]
["2026-09-08T19:09:29.055547+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:29.055587+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:29.055597+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:29.056274+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:29.056800+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:29.056800+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:29.057236+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:29.061677+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:29.376985+00:00", "trade", 14.77, 3.0]
["2026-09-08T19:09:29.377694+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:29.377855+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:29.377940+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.377995+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:29.378015+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.378020+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.378090+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.378296+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.378296+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.378361+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.378446+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.378461+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.378491+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.378491+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.378496+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.378546+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.378742+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.378762+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.378819+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:29.378842+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.380020+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.380782+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.380804+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:29.380827+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.380862+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.381574+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.381949+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.382130+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.387973+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:29.388625+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.389066+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.389107+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.390495+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:29.410392+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.009148+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.009669+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.009850+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.010070+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.010075+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.010256+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.010631+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.029732+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.068008+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.068008+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.138040+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.178416+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.182606+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.182701+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.185077+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.284113+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.554738+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.555659+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.555840+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.556105+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.652039+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.654119+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.654575+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.655176+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.668804+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.715179+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.772987+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:30.849835+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.038118+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.038168+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.038925+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.039086+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.748725+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.749086+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.870916+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.870971+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.871021+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.887967+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.888769+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.888814+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.892843+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.892929+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:31.902306+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:32.211602+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:32.211652+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:32.354117+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:32.354185+00:00", "trade", 14.7771, 2.0]
["2026-09-08T19:09:32.354212+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:32.493504+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:32.494431+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:32.495037+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:32.501032+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:32.501468+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:32.678209+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:33.026969+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:33.027014+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:33.027430+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:33.027746+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:33.028047+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:33.034507+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:33.034963+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:33.034993+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:33.074066+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:33.075464+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:33.079494+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:34.380710+00:00", "trade", 14.7725, 16.0]
["2026-09-08T19:09:35.550436+00:00", "trade", 14.765, 3.0]
["2026-09-08T19:09:36.942152+00:00", "trade", 14.765, 1.0]
["2026-09-08T19:09:37.108911+00:00", "trade", 14.7686, 67.0]
["2026-09-08T19:09:37.654209+00:00", "trade", 14.7686, 1.0]
["2026-09-08T19:09:38.965484+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:38.966141+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:38.966461+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.006913+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.016877+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.103227+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.103628+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.117952+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.118153+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.406324+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.406905+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.406965+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.440636+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.440688+00:00", "trade", 14.765, 1.0]
["2026-09-08T19:09:39.440711+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.442034+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.458144+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:39.458144+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:39.458192+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.458293+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.458363+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.458819+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.458944+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.459049+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.459165+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.459205+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.459947+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.459972+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.460032+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.460076+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:39.460076+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.460077+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.460078+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.460081+00:00", "trade", 14.77, 300.0]
["2026-09-08T19:09:39.460102+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.460102+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.460105+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.460105+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.460107+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.460120+00:00", "trade", 14.77, 300.0]
["2026-09-08T19:09:39.460122+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.460242+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.460413+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.460448+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.460553+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.460593+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.460818+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:39.461540+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.461542+00:00", "trade", 14.765, 316.0]
["2026-09-08T19:09:39.461542+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:09:39.461546+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:09:39.461546+00:00", "trade", 14.77, 400.0]
["2026-09-08T19:09:39.461590+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.461616+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.461621+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.461621+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.461651+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.461651+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.461726+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.461886+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.461896+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.461928+00:00", "trade", 14.765, 316.0]
["2026-09-08T19:09:39.461933+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.461946+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.461972+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.462117+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.462262+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.462270+00:00", "trade", 14.77, 59.0]
["2026-09-08T19:09:39.462287+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.462317+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.462377+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.462402+00:00", "trade", 14.77, 158.0]
["2026-09-08T19:09:39.462412+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.462456+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.463199+00:00", "trade", 14.77, 2.0]
["2026-09-08T19:09:39.463199+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.463202+00:00", "trade", 14.77, 98.0]
["2026-09-08T19:09:39.463269+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:09:39.463269+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.463271+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.463287+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.463289+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:39.463300+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463345+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463350+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463360+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463365+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463375+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463375+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463375+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463380+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463390+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463400+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463430+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463440+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463455+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463610+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463716+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463821+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463831+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463841+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.463976+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.464001+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.464002+00:00", "trade", 14.77, 75.0]
["2026-09-08T19:09:39.464132+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.464202+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.464302+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.465866+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.466136+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.466763+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.477949+00:00", "trade", 14.775, 158.0]
["2026-09-08T19:09:39.478232+00:00", "trade", 14.775, 158.0]
["2026-09-08T19:09:39.478706+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.478728+00:00", "trade", 14.775, 158.0]
["2026-09-08T19:09:39.478800+00:00", "trade", 14.775, 158.0]
["2026-09-08T19:09:39.478907+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.479187+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.481411+00:00", "trade", 14.775, 300.0]
["2026-09-08T19:09:39.481543+00:00", "trade", 14.77, 300.0]
["2026-09-08T19:09:39.487547+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.503670+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503682+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503688+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:09:39.503691+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:09:39.503691+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:09:39.503694+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503697+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503697+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503700+00:00", "trade", 14.77, 166.0]
["2026-09-08T19:09:39.503703+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503703+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503706+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.503724+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503724+00:00", "trade", 14.77, 629.0]
["2026-09-08T19:09:39.503748+00:00", "trade", 14.77, 300.0]
["2026-09-08T19:09:39.503751+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:09:39.503755+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503755+00:00", "trade", 14.77, 222.0]
["2026-09-08T19:09:39.503760+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503760+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503760+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503766+00:00", "trade", 14.77, 47.0]
["2026-09-08T19:09:39.503769+00:00", "trade", 14.77, 5.0]
["2026-09-08T19:09:39.503776+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.503776+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.503790+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503814+00:00", "trade", 14.77, 53.0]
["2026-09-08T19:09:39.503820+00:00", "trade", 14.77, 378.0]
["2026-09-08T19:09:39.503826+00:00", "trade", 14.77, 147.0]
["2026-09-08T19:09:39.503835+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:09:39.503859+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:09:39.503866+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:39.503871+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:39.503919+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503919+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503935+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:09:39.503935+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503940+00:00", "trade", 14.77, 110.0]
["2026-09-08T19:09:39.503940+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.503941+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:39.503951+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:39.503972+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:39.503997+00:00", "trade", 14.77, 150.0]
["2026-09-08T19:09:39.504007+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:39.504017+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:39.504032+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504142+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504247+00:00", "trade", 14.77, 3.0]
["2026-09-08T19:09:39.504302+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504357+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504373+00:00", "trade", 14.77, 1.0]
["2026-09-08T19:09:39.504378+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504433+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504513+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504553+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504673+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504753+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504778+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504808+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504914+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504944+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504984+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.504989+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.505074+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.505200+00:00", "trade", 14.7701, 20.0]
["2026-09-08T19:09:39.505224+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.505285+00:00", "trade", 14.7701, 20.0]
["2026-09-08T19:09:39.505709+00:00", "trade", 14.77, 184.0]
["2026-09-08T19:09:39.505841+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.507380+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.523047+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.538983+00:00", "trade", 14.765, 43.0]
["2026-09-08T19:09:39.539052+00:00", "trade", 14.765, 21.0]
["2026-09-08T19:09:39.539112+00:00", "trade", 14.765, 300.0]
["2026-09-08T19:09:39.540748+00:00", "trade", 14.765, 300.0]
["2026-09-08T19:09:39.541145+00:00", "trade", 14.765, 300.0]
["2026-09-08T19:09:39.541587+00:00", "trade", 14.765, 300.0]
["2026-09-08T19:09:39.541872+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.542026+00:00", "trade", 14.765, 300.0]
["2026-09-08T19:09:39.542448+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.543617+00:00", "trade", 14.765, 300.0]
["2026-09-08T19:09:39.544405+00:00", "trade", 14.765, 300.0]
["2026-09-08T19:09:39.544411+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:39.545523+00:00", "trade", 14.765, 300.0]
["2026-09-08T19:09:39.547177+00:00", "trade", 14.77, 300.0]
["2026-09-08T19:09:39.547222+00:00", "trade", 14.7675, 300.0]
["2026-09-08T19:09:39.548221+00:00", "trade", 14.765, 300.0]
["2026-09-08T19:09:39.548293+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:39.548347+00:00", "trade", 14.77, 300.0]
["2026-09-08T19:09:39.641425+00:00", "trade", 14.765, 300.0]
["2026-09-08T19:09:39.645551+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:39.645554+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.645609+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.646047+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:39.646310+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.646401+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.646681+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.696319+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:39.696811+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.185800+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.185890+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.185986+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.246039+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.246084+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.289983+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.290610+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.320215+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.320252+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:40.322090+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.322125+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.322135+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.322145+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.322160+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.322204+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:40.322207+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.322210+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.322215+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.322222+00:00", "trade", 14.77, 400.0]
["2026-09-08T19:09:40.322222+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.322240+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.322243+00:00", "trade", 14.77, 300.0]
["2026-09-08T19:09:40.322261+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.322264+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:40.322264+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.322781+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.322847+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.323413+00:00", "trade", 14.765, 300.0]
["2026-09-08T19:09:40.323413+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.323419+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:09:40.323419+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:09:40.323422+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:09:40.323422+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:09:40.323425+00:00", "trade", 14.77, 3000.0]
["2026-09-08T19:09:40.323425+00:00", "trade", 14.77, 300.0]
["2026-09-08T19:09:40.323453+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.323463+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.323473+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.323478+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.323513+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.323518+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.323527+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.323530+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:40.323543+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.323688+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.323764+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.323831+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:40.323876+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:40.323876+00:00", "trade", 14.77, 300.0]
["2026-09-08T19:09:40.323879+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.323930+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:40.323979+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.323996+00:00", "trade", 14.77, 50.0]
["2026-09-08T19:09:40.324005+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:40.324039+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.324140+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.324195+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:40.324252+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:40.324261+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:40.324280+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:40.324318+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.324325+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:40.324335+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.324342+00:00", "trade", 14.7675, 100.0]
["2026-09-08T19:09:40.324360+00:00", "trade", 14.7675, 100.0]
["2026-09-08T19:09:40.324369+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.324369+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.324414+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:40.324429+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.324432+00:00", "trade", 14.765, 158.0]
["2026-09-08T19:09:40.324441+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.324540+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.324565+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.324606+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.324641+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.324697+00:00", "trade", 14.7679, 20.0]
["2026-09-08T19:09:40.324760+00:00", "trade", 14.7679, 20.0]
["2026-09-08T19:09:40.324916+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.325082+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.325137+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.325177+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.325220+00:00", "trade", 14.77, 2.0]
["2026-09-08T19:09:40.325222+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.325397+00:00", "trade", 14.765, 300.0]
["2026-09-08T19:09:40.325419+00:00", "trade", 14.765, 16.0]
["2026-09-08T19:09:40.325419+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.325421+00:00", "trade", 14.77, 110.0]
["2026-09-08T19:09:40.325424+00:00", "trade", 14.77, 74.0]
["2026-09-08T19:09:40.325506+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.325518+00:00", "trade", 14.765, 200.0]
["2026-09-08T19:09:40.325569+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.325678+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.325794+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.325821+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:40.325979+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.325979+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.326229+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.326295+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.326375+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.326375+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.326500+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.326505+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.326675+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.326721+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.326781+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.326941+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.327307+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.327362+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.327367+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.327409+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.327422+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.327447+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.327568+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.327568+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.327623+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.327623+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.327903+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.327986+00:00", "trade", 14.77, 6.0]
["2026-09-08T19:09:40.328024+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.328370+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.328380+00:00", "trade", 14.77, 38.0]
["2026-09-08T19:09:40.328385+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.328410+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.328459+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.328462+00:00", "trade", 14.77, 50.0]
["2026-09-08T19:09:40.328534+00:00", "trade", 14.77, 58.0]
["2026-09-08T19:09:40.328540+00:00", "trade", 14.77, 2.0]
["2026-09-08T19:09:40.328540+00:00", "trade", 14.77, 40.0]
["2026-09-08T19:09:40.328560+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.328570+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:40.328725+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.328741+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.328746+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.328916+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.328946+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329016+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329056+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329093+00:00", "trade", 14.77, 6.0]
["2026-09-08T19:09:40.329129+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:09:40.329183+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.329282+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329297+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329379+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.329382+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.329382+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329467+00:00", "trade", 14.77, 50.0]
["2026-09-08T19:09:40.329467+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:40.329472+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:09:40.329492+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329543+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329547+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329567+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329580+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.329587+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329593+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329619+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.329728+00:00", "trade", 14.77, 16.0]
["2026-09-08T19:09:40.329743+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329763+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329778+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.329918+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.330023+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.330044+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.330144+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:09:40.330158+00:00", "trade", 14.77, 94.0]
["2026-09-08T19:09:40.330215+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:09:40.330218+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:09:40.330219+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:40.330221+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.330221+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.330274+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:40.330274+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:40.330289+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:40.330309+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:40.330356+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.330359+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.330385+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:40.330705+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:40.330886+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:40.330954+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.330956+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.330996+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.331069+00:00", "trade", 14.765, 700.0]
["2026-09-08T19:09:40.331144+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:40.331211+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.331234+00:00", "trade", 14.77, 50.0]
["2026-09-08T19:09:40.331261+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.331332+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.331377+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.331377+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.331547+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.331547+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.334023+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.355670+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.362952+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.432357+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.543317+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:09:40.544349+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.544382+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:09:40.544775+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.553881+00:00", "trade", 14.78, 300.0]
["2026-09-08T19:09:40.553923+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:09:40.555215+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.558933+00:00", "trade", 14.78, 10.0]
["2026-09-08T19:09:40.602748+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.602793+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.602798+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.602823+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.602828+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.602838+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.602856+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:40.602874+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:09:40.602874+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:40.602877+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:40.602893+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.602913+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:09:40.603023+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.603134+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.603154+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.603178+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:40.603299+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.603304+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.603304+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.603343+00:00", "trade", 14.78, 4.0]
["2026-09-08T19:09:40.603570+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.603599+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:09:40.603610+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.603730+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.603805+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:40.603806+00:00", "trade", 14.78, 96.0]
["2026-09-08T19:09:40.604125+00:00", "trade", 14.78, 300.0]
["2026-09-08T19:09:40.604126+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:40.604128+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:09:40.604131+00:00", "trade", 14.78, 10.0]
["2026-09-08T19:09:40.604131+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:09:40.604192+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:40.604206+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:40.604217+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:40.604222+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:40.604277+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:40.604292+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:40.604637+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:40.604660+00:00", "trade", 14.78, 4.0]
["2026-09-08T19:09:40.604662+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:40.604663+00:00", "trade", 14.78, 62.0]
["2026-09-08T19:09:40.604687+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.604708+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.604748+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.604854+00:00", "trade", 14.78, 38.0]
["2026-09-08T19:09:40.604854+00:00", "trade", 14.78, 266.0]
["2026-09-08T19:09:40.604918+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.605093+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.605239+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.605429+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.605474+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.605494+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.605529+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.605555+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.605910+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.606111+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.606627+00:00", "trade", 14.78, 9.0]
["2026-09-08T19:09:40.623417+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.623462+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.685084+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.693875+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.741418+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.843606+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.843627+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.843631+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.843654+00:00", "trade", 14.785, 158.0]
["2026-09-08T19:09:40.843654+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.843657+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.843657+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.843662+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.843670+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.843687+00:00", "trade", 14.79, 400.0]
["2026-09-08T19:09:40.843687+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.843690+00:00", "trade", 14.79, 242.0]
["2026-09-08T19:09:40.843702+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.843712+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.843862+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.843982+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.843992+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.844017+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.844133+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.844183+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.844233+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.844418+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.844514+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.844549+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.844749+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.844935+00:00", "trade", 14.7722, 20.0]
["2026-09-08T19:09:40.844995+00:00", "trade", 14.7722, 20.0]
["2026-09-08T19:09:40.845030+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.845035+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.846909+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.848105+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.851882+00:00", "trade", 14.785, 316.0]
["2026-09-08T19:09:40.851882+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.851888+00:00", "trade", 14.785, 284.0]
["2026-09-08T19:09:40.854217+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854222+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854227+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854279+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.854282+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.854282+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.854285+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.854291+00:00", "trade", 14.79, 112.0]
["2026-09-08T19:09:40.854294+00:00", "trade", 14.79, 88.0]
["2026-09-08T19:09:40.854322+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854322+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854345+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.854351+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.854382+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854417+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.854420+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.854453+00:00", "trade", 14.785, 58.0]
["2026-09-08T19:09:40.854472+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854477+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.854477+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.854477+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854784+00:00", "trade", 14.785, 3.0]
["2026-09-08T19:09:40.854793+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.854833+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854853+00:00", "trade", 14.785, 97.0]
["2026-09-08T19:09:40.854853+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854859+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.854868+00:00", "trade", 14.785, 95.0]
["2026-09-08T19:09:40.854903+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854903+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854913+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854939+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854949+00:00", "trade", 14.785, 5.0]
["2026-09-08T19:09:40.854978+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.854994+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.855024+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.855034+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.855054+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.855114+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.855139+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.855397+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.855406+00:00", "trade", 14.785, 300.0]
["2026-09-08T19:09:40.855505+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.856696+00:00", "trade", 14.78, 16.0]
["2026-09-08T19:09:40.856696+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.856696+00:00", "trade", 14.79, 84.0]
["2026-09-08T19:09:40.857284+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.857343+00:00", "trade", 14.785, 300.0]
["2026-09-08T19:09:40.857346+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:09:40.857349+00:00", "trade", 14.79, 20.0]
["2026-09-08T19:09:40.857349+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.857352+00:00", "trade", 14.79, 80.0]
["2026-09-08T19:09:40.858116+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.858276+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.858276+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.858316+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.858316+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.858528+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.858534+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.858537+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:09:40.858833+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.858908+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.858908+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.858908+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.859033+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.859113+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.859148+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.859369+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.859429+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.859514+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.859855+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.860582+00:00", "trade", 14.785, 31.0]
["2026-09-08T19:09:40.860637+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.860642+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.860669+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.860669+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:09:40.860672+00:00", "trade", 14.79, 400.0]
["2026-09-08T19:09:40.860687+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.860717+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.860717+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.860717+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.860720+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.860720+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:09:40.860903+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.861023+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.861273+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.861318+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.861634+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.861639+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.861674+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.861679+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.861679+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.862464+00:00", "trade", 14.79, 97.0]
["2026-09-08T19:09:40.862464+00:00", "trade", 14.79, 27.0]
["2026-09-08T19:09:40.862476+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.862476+00:00", "trade", 14.79, 16.0]
["2026-09-08T19:09:40.862476+00:00", "trade", 14.79, 84.0]
["2026-09-08T19:09:40.862533+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.862543+00:00", "trade", 14.79, 38.0]
["2026-09-08T19:09:40.863056+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:40.863078+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.863141+00:00", "trade", 14.79, 6.0]
["2026-09-08T19:09:40.863158+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.863619+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.863769+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.863774+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.863836+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.863838+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.863844+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:09:40.863844+00:00", "trade", 14.79, 3.0]
["2026-09-08T19:09:40.863844+00:00", "trade", 14.79, 95.0]
["2026-09-08T19:09:40.863848+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.863848+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.863850+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.863850+00:00", "trade", 14.79, 2.0]
["2026-09-08T19:09:40.863870+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.863870+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.863875+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.863900+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.863968+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.864004+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.864396+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.864436+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.864436+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.864441+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.864496+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.864556+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.864939+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.864945+00:00", "trade", 14.79, 202.0]
["2026-09-08T19:09:40.864945+00:00", "trade", 14.79, 98.0]
["2026-09-08T19:09:40.864997+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.864999+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:40.865559+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.865559+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.865599+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.865709+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.865920+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.866310+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.866330+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.867042+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.867598+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.910706+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.944842+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.971591+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:40.971661+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.005957+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:41.005990+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:09:41.005990+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:41.006009+00:00", "trade", 14.78, 90.0]
["2026-09-08T19:09:41.006014+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:09:41.006017+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:09:41.006017+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:09:41.006103+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.006108+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.006138+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.006143+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.006206+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:41.006209+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:41.006339+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:41.006439+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:41.006474+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.006509+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.006599+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.006630+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.006640+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.006665+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.006685+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.006720+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.006745+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.006785+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.007041+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.007196+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.007442+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.007517+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.007642+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.012564+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.014002+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.014473+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.015596+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.058819+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.059701+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.085286+00:00", "trade", 14.78, 80.0]
["2026-09-08T19:09:41.085487+00:00", "trade", 14.78, 20.0]
["2026-09-08T19:09:41.085548+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.085548+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.085883+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.085883+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.085948+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.086179+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.086871+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.086881+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.086886+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.086916+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.086931+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.086956+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:41.086958+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:09:41.086958+00:00", "trade", 14.78, 11.0]
["2026-09-08T19:09:41.086961+00:00", "trade", 14.78, 89.0]
["2026-09-08T19:09:41.086961+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.086961+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:41.086966+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.086981+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:41.087006+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:41.087015+00:00", "trade", 14.78, 30.0]
["2026-09-08T19:09:41.087016+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.087018+00:00", "trade", 14.78, 81.0]
["2026-09-08T19:09:41.087076+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.087096+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.087096+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.087592+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.087627+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.087632+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.087653+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.087703+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.087743+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.087863+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:09:41.087869+00:00", "trade", 14.79, 20.0]
["2026-09-08T19:09:41.087893+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.088095+00:00", "trade", 14.785, 80.0]
["2026-09-08T19:09:41.088114+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.088221+00:00", "trade", 14.7871, 20.0]
["2026-09-08T19:09:41.088278+00:00", "trade", 14.7871, 20.0]
["2026-09-08T19:09:41.088470+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.088695+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.088924+00:00", "trade", 14.79, 6.0]
["2026-09-08T19:09:41.088924+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.088924+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.088924+00:00", "trade", 14.79, 38.0]
["2026-09-08T19:09:41.088924+00:00", "trade", 14.79, 97.0]
["2026-09-08T19:09:41.088924+00:00", "trade", 14.79, 27.0]
["2026-09-08T19:09:41.088924+00:00", "trade", 14.79, 132.0]
["2026-09-08T19:09:41.088936+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.089176+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.089296+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.089487+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.089514+00:00", "trade", 14.79, 6.0]
["2026-09-08T19:09:41.090163+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.090389+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:09:41.090389+00:00", "trade", 14.79, 6.0]
["2026-09-08T19:09:41.090389+00:00", "trade", 14.79, 168.0]
["2026-09-08T19:09:41.090969+00:00", "trade", 14.79, 6.0]
["2026-09-08T19:09:41.091381+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.091387+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.091390+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.091652+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.091898+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.092569+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:09:41.092572+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.093090+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.093850+00:00", "trade", 14.79, 6.0]
["2026-09-08T19:09:41.093850+00:00", "trade", 14.79, 94.0]
["2026-09-08T19:09:41.093898+00:00", "trade", 14.79, 3.0]
["2026-09-08T19:09:41.093898+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.094464+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.094634+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.094698+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.094705+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.094707+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.094713+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.094719+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:09:41.094782+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.094910+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.094910+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.094950+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.094990+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.095296+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.095426+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.096383+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.096458+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.098373+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.098374+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:41.098374+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:09:41.098376+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:09:41.098376+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.098391+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.098400+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:41.098403+00:00", "trade", 14.79, 102.0]
["2026-09-08T19:09:41.098403+00:00", "trade", 14.79, 45.0]
["2026-09-08T19:09:41.098406+00:00", "trade", 14.79, 153.0]
["2026-09-08T19:09:41.098463+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.098498+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.098839+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.098864+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.099330+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.099751+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.099789+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:41.099792+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.099795+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:09:41.099795+00:00", "trade", 14.79, 400.0]
["2026-09-08T19:09:41.099795+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.099812+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.101554+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.101558+00:00", "trade", 14.79, 112.0]
["2026-09-08T19:09:41.101560+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.101560+00:00", "trade", 14.79, 188.0]
["2026-09-08T19:09:41.101570+00:00", "trade", 14.79, 12.0]
["2026-09-08T19:09:41.101570+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.101731+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.101816+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.101816+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.101819+00:00", "trade", 14.79, 88.0]
["2026-09-08T19:09:41.101852+00:00", "trade", 14.79, 95.0]
["2026-09-08T19:09:41.102187+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.102232+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.102306+00:00", "trade", 14.79, 26.0]
["2026-09-08T19:09:41.102352+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.102372+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.102899+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.102984+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.103475+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.103476+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.103476+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.103479+00:00", "trade", 14.79, 600.0]
["2026-09-08T19:09:41.103916+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.103916+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.103956+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.104014+00:00", "trade", 14.79, 47.0]
["2026-09-08T19:09:41.104018+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:09:41.104018+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.104023+00:00", "trade", 14.79, 228.0]
["2026-09-08T19:09:41.104613+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.104924+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.109556+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:41.109698+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:09:41.122596+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.122626+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.122656+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.123503+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.125783+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.125808+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.126325+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.145515+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.196712+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.305812+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.305822+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.359620+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.360016+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.363730+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.363767+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.363770+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.363773+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.364091+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.364113+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.364171+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.364221+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.364512+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.364973+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:09:41.365028+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.365028+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.365053+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.365058+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.365058+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.365093+00:00", "trade", 14.79, 75.0]
["2026-09-08T19:09:41.365905+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.366025+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.366248+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:09:41.366802+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.367674+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.367739+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.371934+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.371937+00:00", "trade", 14.79, 800.0]
["2026-09-08T19:09:41.371940+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.371970+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:09:41.372033+00:00", "trade", 14.79, 3.0]
["2026-09-08T19:09:41.372195+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.372330+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.372331+00:00", "trade", 14.79, 95.0]
["2026-09-08T19:09:41.372331+00:00", "trade", 14.79, 5.0]
["2026-09-08T19:09:41.372379+00:00", "trade", 14.79, 172.0]
["2026-09-08T19:09:41.372380+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.372620+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.372656+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.372725+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.372726+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:41.373298+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:41.373353+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:41.373368+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:41.373373+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:41.373375+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:41.373398+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:41.373418+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:41.373438+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:41.373503+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:41.373736+00:00", "trade", 14.79, 23.0]
["2026-09-08T19:09:41.374100+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:41.375553+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:41.375864+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:41.376325+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:41.386529+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:41.404843+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:41.405294+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:41.439114+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:09:43.662208+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:44.088519+00:00", "trade", 14.795, 1.0]
["2026-09-08T19:09:44.852141+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.101134+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.101395+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.107958+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.107961+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.107973+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:09:45.107976+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.107977+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:09:45.107977+00:00", "trade", 14.79, 102.0]
["2026-09-08T19:09:45.107980+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:09:45.107986+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:09:45.107989+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.107989+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.107991+00:00", "trade", 14.79, 900.0]
["2026-09-08T19:09:45.107995+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.107995+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.107997+00:00", "trade", 14.79, 270.0]
["2026-09-08T19:09:45.108016+00:00", "trade", 14.79, 29.0]
["2026-09-08T19:09:45.108024+00:00", "trade", 14.79, 900.0]
["2026-09-08T19:09:45.108036+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108040+00:00", "trade", 14.79, 315.0]
["2026-09-08T19:09:45.108046+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.108046+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.108061+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.108066+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.108071+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.108076+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.108076+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.108086+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.108091+00:00", "trade", 14.79, 900.0]
["2026-09-08T19:09:45.108094+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108096+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.108106+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108111+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.108111+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.108115+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:09:45.108116+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.108121+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:09:45.108126+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:09:45.108136+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108175+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108178+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108186+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108191+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108232+00:00", "trade", 14.79, 11.0]
["2026-09-08T19:09:45.108238+00:00", "trade", 14.79, 112.0]
["2026-09-08T19:09:45.108238+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108244+00:00", "trade", 14.79, 500.0]
["2026-09-08T19:09:45.108244+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108247+00:00", "trade", 14.79, 400.0]
["2026-09-08T19:09:45.108261+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108262+00:00", "trade", 14.79, 900.0]
["2026-09-08T19:09:45.108265+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108271+00:00", "trade", 14.79, 392.0]
["2026-09-08T19:09:45.108277+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108341+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108400+00:00", "trade", 14.79, 66.0]
["2026-09-08T19:09:45.108401+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108426+00:00", "trade", 14.79, 834.0]
["2026-09-08T19:09:45.108430+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108430+00:00", "trade", 14.79, 66.0]
["2026-09-08T19:09:45.108443+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108447+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108448+00:00", "trade", 14.79, 900.0]
["2026-09-08T19:09:45.108451+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108509+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108512+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108539+00:00", "trade", 14.79, 800.0]
["2026-09-08T19:09:45.108554+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108562+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108563+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108584+00:00", "trade", 14.79, 800.0]
["2026-09-08T19:09:45.108587+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108642+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108657+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108662+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108662+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108665+00:00", "trade", 14.79, 800.0]
["2026-09-08T19:09:45.108677+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108689+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108696+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108707+00:00", "trade", 14.79, 800.0]
["2026-09-08T19:09:45.108708+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108723+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108728+00:00", "trade", 14.79, 800.0]
["2026-09-08T19:09:45.108731+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108734+00:00", "trade", 14.79, 78.0]
["2026-09-08T19:09:45.108737+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108740+00:00", "trade", 14.79, 22.0]
["2026-09-08T19:09:45.108742+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:09:45.108749+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108758+00:00", "trade", 14.79, 900.0]
["2026-09-08T19:09:45.108770+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108809+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:09:45.108824+00:00", "trade", 14.79, 678.0]
["2026-09-08T19:09:45.108827+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.108848+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.108913+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.108933+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.109221+00:00", "trade", 14.7896, 20.0]
["2026-09-08T19:09:45.109258+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.109274+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.109281+00:00", "trade", 14.7896, 20.0]
["2026-09-08T19:09:45.109364+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.109379+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.109449+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.109474+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.109529+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.109554+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.109584+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.109615+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.109695+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.109702+00:00", "trade", 14.79, 20.0]
["2026-09-08T19:09:45.109720+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.109754+00:00", "trade", 14.79, 20.0]
["2026-09-08T19:09:45.110005+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.110151+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.110161+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.110176+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.110176+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.110186+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.110216+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.110296+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.110341+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.110441+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.111599+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.111855+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.112040+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.113040+00:00", "trade", 14.78, 90.0]
["2026-09-08T19:09:45.113100+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:09:45.113107+00:00", "trade", 14.78, 10.0]
["2026-09-08T19:09:45.113107+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:09:45.113137+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:09:45.113140+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:45.113143+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:09:45.113163+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.113188+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.113208+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.113238+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:09:45.113284+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:09:45.113298+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:45.113344+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:45.113356+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:45.113356+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:09:45.113439+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:45.113524+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:09:45.113604+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:45.113739+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:45.113739+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:45.113764+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:45.113920+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:45.114010+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:45.114115+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:45.114255+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:45.114295+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:45.114566+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:45.115077+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:45.115258+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:45.115919+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:45.171437+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:45.514608+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:09:45.731290+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:09:46.994551+00:00", "trade", 14.7836, 100.0]
["2026-09-08T19:09:46.994741+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:09:46.994759+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:09:46.994858+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:46.994883+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:46.994958+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:46.995072+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:09:46.995183+00:00", "trade", 14.76, 200.0]
["2026-09-08T19:09:46.995187+00:00", "trade", 14.76, 25.0]
["2026-09-08T19:09:46.995190+00:00", "trade", 14.76, 88.0]
["2026-09-08T19:09:46.995190+00:00", "trade", 14.76, 900.0]
["2026-09-08T19:09:46.995192+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995195+00:00", "trade", 14.76, 25.0]
["2026-09-08T19:09:46.995213+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995216+00:00", "trade", 14.76, 25.0]
["2026-09-08T19:09:46.995219+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995219+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995244+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:46.995253+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995264+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:46.995269+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:46.995274+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995280+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:46.995292+00:00", "trade", 14.77, 110.0]
["2026-09-08T19:09:46.995320+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:09:46.995336+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995342+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995346+00:00", "trade", 14.76, 200.0]
["2026-09-08T19:09:46.995348+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995365+00:00", "quote", 14.77, 14.76]
["2026-09-08T19:09:46.995367+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995375+00:00", "quote", 14.77, 14.76]
["2026-09-08T19:09:46.995385+00:00", "quote", 14.77, 14.76]
["2026-09-08T19:09:46.995390+00:00", "quote", 14.77, 14.76]
["2026-09-08T19:09:46.995424+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995433+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995439+00:00", "trade", 14.76, 200.0]
["2026-09-08T19:09:46.995466+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995499+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995510+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:46.995547+00:00", "trade", 14.76, 200.0]
["2026-09-08T19:09:46.995619+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995629+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995646+00:00", "trade", 14.76, 98.0]
["2026-09-08T19:09:46.995741+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:46.995743+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995750+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:46.995784+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:09:46.995831+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:09:46.995841+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:46.995931+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:46.995946+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:46.995991+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:46.995991+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:46.996096+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:46.996100+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:46.996101+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:46.996131+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:09:46.996133+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:46.996154+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:46.996157+00:00", "trade", 14.75, 98.0]
["2026-09-08T19:09:46.996161+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:46.996161+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:09:46.996163+00:00", "trade", 14.75, 900.0]
["2026-09-08T19:09:46.996163+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:46.996166+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:46.996188+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:09:46.996193+00:00", "trade", 14.75, 108.0]
["2026-09-08T19:09:46.996193+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:09:46.996196+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:46.996207+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:46.996217+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:09:46.996220+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:46.996262+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996267+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996272+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996275+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:09:46.996287+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996296+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:46.996307+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996344+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:46.996372+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996410+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:09:46.996412+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996443+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:46.996443+00:00", "trade", 14.75, 99.0]
["2026-09-08T19:09:46.996446+00:00", "trade", 14.75, 55.0]
["2026-09-08T19:09:46.996461+00:00", "trade", 14.75, 45.0]
["2026-09-08T19:09:46.996486+00:00", "trade", 14.7835, 20.0]
["2026-09-08T19:09:46.996486+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:46.996512+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996522+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996542+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996548+00:00", "trade", 14.7835, 20.0]
["2026-09-08T19:09:46.996567+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996587+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996587+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996591+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:09:46.996603+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996604+00:00", "trade", 14.75, 1.0]
["2026-09-08T19:09:46.996608+00:00", "trade", 14.75, 73.0]
["2026-09-08T19:09:46.996612+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996642+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996653+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:09:46.996674+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:09:46.996733+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:46.996868+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:46.996883+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:46.996908+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:46.997028+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:46.997550+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:46.998993+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:46.999304+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:46.999991+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:46.999991+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:47.000052+00:00", "trade", 14.74, 200.0]
["2026-09-08T19:09:47.000070+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000079+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:09:47.000081+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:47.000082+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000082+00:00", "trade", 14.74, 106.0]
["2026-09-08T19:09:47.000087+00:00", "trade", 14.74, 200.0]
["2026-09-08T19:09:47.000087+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000091+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000091+00:00", "trade", 14.74, 1000.0]
["2026-09-08T19:09:47.000091+00:00", "trade", 14.74, 1.0]
["2026-09-08T19:09:47.000091+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000094+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000112+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000126+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:47.000136+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:47.000140+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:09:47.000142+00:00", "trade", 14.74, 118.0]
["2026-09-08T19:09:47.000148+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000148+00:00", "trade", 14.74, 200.0]
["2026-09-08T19:09:47.000148+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000154+00:00", "trade", 14.74, 1.0]
["2026-09-08T19:09:47.000154+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000157+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000160+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000161+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:47.000164+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:09:47.000166+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000172+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000172+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000175+00:00", "trade", 14.74, 1.0]
["2026-09-08T19:09:47.000175+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000177+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:47.000182+00:00", "trade", 14.74, 200.0]
["2026-09-08T19:09:47.000182+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000182+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000184+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000187+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000201+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:47.000201+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:47.000206+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:47.000220+00:00", "trade", 14.74, 200.0]
["2026-09-08T19:09:47.000235+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000316+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:47.000326+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000328+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.000382+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:47.000397+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:47.000416+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:47.000432+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.000657+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.000742+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.000747+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.000747+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.000747+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.000792+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.000842+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.000848+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.000903+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.000913+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.000998+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.001017+00:00", "trade", 14.73, 1.0]
["2026-09-08T19:09:47.001026+00:00", "trade", 14.73, 200.0]
["2026-09-08T19:09:47.001032+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:47.001056+00:00", "trade", 14.73, 28.0]
["2026-09-08T19:09:47.001063+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.001065+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001068+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.001071+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001074+00:00", "trade", 14.73, 14.0]
["2026-09-08T19:09:47.001098+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001102+00:00", "trade", 14.73, 600.0]
["2026-09-08T19:09:47.001102+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001102+00:00", "trade", 14.73, 72.0]
["2026-09-08T19:09:47.001103+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.001113+00:00", "trade", 14.73, 1.0]
["2026-09-08T19:09:47.001116+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001116+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001123+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001152+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001152+00:00", "trade", 14.73, 86.0]
["2026-09-08T19:09:47.001164+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001168+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001168+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001188+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001257+00:00", "trade", 14.73, 37.0]
["2026-09-08T19:09:47.001257+00:00", "trade", 14.73, 63.0]
["2026-09-08T19:09:47.001272+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001308+00:00", "trade", 14.73, 106.0]
["2026-09-08T19:09:47.001309+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001309+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001312+00:00", "trade", 14.73, 200.0]
["2026-09-08T19:09:47.001312+00:00", "trade", 14.73, 1.0]
["2026-09-08T19:09:47.001318+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001318+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001321+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001411+00:00", "trade", 14.7502, 20.0]
["2026-09-08T19:09:47.001424+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001429+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001449+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001471+00:00", "trade", 14.7502, 20.0]
["2026-09-08T19:09:47.001499+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001579+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001583+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001584+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001615+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001665+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001670+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001679+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001684+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.001705+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001705+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001710+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001710+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001760+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001880+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.001892+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.002075+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.002171+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.002295+00:00", "trade", 14.74, 158.0]
["2026-09-08T19:09:47.002451+00:00", "trade", 14.73, 6.0]
["2026-09-08T19:09:47.002672+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.003068+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.003815+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.004446+00:00", "trade", 14.73, 94.0]
["2026-09-08T19:09:47.004448+00:00", "trade", 14.73, 26.0]
["2026-09-08T19:09:47.004471+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.004490+00:00", "trade", 14.73, 14.0]
["2026-09-08T19:09:47.004501+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.004511+00:00", "trade", 14.73, 41.0]
["2026-09-08T19:09:47.004532+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.004536+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.004541+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.004627+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.004702+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.004704+00:00", "trade", 14.73, 94.0]
["2026-09-08T19:09:47.004704+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.004707+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.004707+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:09:47.004710+00:00", "trade", 14.73, 106.0]
["2026-09-08T19:09:47.004710+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:09:47.004712+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.004717+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.004757+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.004767+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.004792+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.004967+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.005113+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.005113+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.005178+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.005268+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.005433+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.005574+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.005594+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.005995+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.006912+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.008275+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.009618+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.009854+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.010074+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.010145+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.010310+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.013914+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.014340+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.023030+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.023201+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.023481+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.023481+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.040587+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.040682+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.041058+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.041159+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.041544+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.041605+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.048666+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.060690+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.061131+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.061572+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.061612+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.062048+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.062083+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.062509+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.062509+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.063913+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.063933+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.073992+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.074428+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.105747+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.251113+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.453410+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.709781+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.785606+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:47.790769+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:48.421636+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:48.429509+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:48.429535+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:48.441298+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:49.321859+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:49.716544+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:49.716619+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:49.716775+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:50.011581+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:50.528699+00:00", "trade", 14.735, 150.0]
["2026-09-08T19:09:51.011372+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:09:51.065351+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:51.112608+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:51.181222+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:51.216325+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:51.216521+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:51.217242+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:51.218044+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:51.224810+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:51.224885+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:51.225367+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:51.876565+00:00", "trade", 14.7763, 100.0]
["2026-09-08T19:09:53.107849+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.108170+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.108325+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.111197+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.111248+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.111307+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.111789+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.111839+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.125215+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.125772+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.126007+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.126143+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.209180+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.209231+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.209727+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.209742+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.209842+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.211240+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.212473+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.573211+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:09:53.574250+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.574250+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.574676+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.639345+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.639811+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.640187+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:53.641460+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:53.641490+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:53.641535+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:53.641565+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:53.641575+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:53.641590+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.641715+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.641747+00:00", "trade", 14.745, 71.0]
["2026-09-08T19:09:53.641832+00:00", "trade", 14.74, 3.0]
["2026-09-08T19:09:53.642001+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.642006+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.642075+00:00", "trade", 14.75, 30.0]
["2026-09-08T19:09:53.642166+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.642226+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.642417+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.642532+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.642618+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.642631+00:00", "trade", 14.74, 4.0]
["2026-09-08T19:09:53.642633+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.647389+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.648291+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.652065+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.654671+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.682485+00:00", "trade", 14.745, 5.0]
["2026-09-08T19:09:53.684485+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:09:53.692746+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:09:53.699648+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.732449+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:09:53.884022+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.884072+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:53.890448+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.073323+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.074230+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.074731+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.085211+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.125487+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.126289+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.126785+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.161027+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.320396+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.322872+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.323333+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.447634+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.447940+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.448115+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.448281+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.448451+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.448587+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.449073+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.449233+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.449353+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.449724+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.449835+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.450130+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.450626+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.479981+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.480457+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:09:54.641658+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:54.641666+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:54.641671+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:54.641777+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:09:54.641882+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.641887+00:00", "trade", 14.74, 108.0]
["2026-09-08T19:09:54.641948+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:09:54.642123+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.642228+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.642263+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.642378+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.642493+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.642528+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.642674+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.642679+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.642739+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.642814+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.643155+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.643631+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.643686+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.643716+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.643771+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.643914+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:09:54.644072+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.644072+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.644152+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.644192+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.644228+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.644543+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.644699+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.644974+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.645170+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.645450+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.645661+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.646874+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.648959+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.649189+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.649549+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:09:54.656135+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:09:54.664747+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:09:54.812243+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.812684+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.813250+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.813766+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.814212+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.817290+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:54.817691+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:55.655074+00:00", "trade", 14.7661, 6.0]
["2026-09-08T19:09:56.214238+00:00", "trade", 14.7749, 8.0]
["2026-09-08T19:09:57.083751+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:57.459351+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:57.967556+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:57.967751+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:57.967751+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:57.968022+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:57.968142+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:57.968829+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:57.968919+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:57.969866+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:58.073683+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:58.950396+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:58.950863+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:58.951123+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.083052+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.083052+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.083518+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.083528+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.083869+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.084400+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.084400+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.084480+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.090069+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.090560+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.090961+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.097070+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.097551+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.147616+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.314112+00:00", "trade", 14.7804, 100.0]
["2026-09-08T19:09:59.460200+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.460972+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.468881+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:09:59.469317+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:00.009879+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:00.108995+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:00.213624+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:00.223703+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:00.224169+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:00.305929+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:00.491215+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:00.563305+00:00", "trade", 14.7388, 1000.0]
["2026-09-08T19:10:00.564359+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:00.564820+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:01.082769+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:01.896351+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:01.896351+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:01.896832+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:02.007987+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:02.008463+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:02.111102+00:00", "trade", 14.73, 2.0]
["2026-09-08T19:10:02.197999+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:02.270838+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:02.573092+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:02.575172+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:02.576004+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:02.577613+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:02.589055+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:02.875152+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:02.876214+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:03.138795+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:03.138795+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:03.139235+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:03.139446+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:03.139556+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:03.139676+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:03.232147+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:03.232628+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:03.396478+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:03.402317+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:03.443054+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:03.629658+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:04.038607+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:04.536660+00:00", "trade", 14.7379, 6.0]
["2026-09-08T19:10:04.537036+00:00", "trade", 14.7379, 1.0]
["2026-09-08T19:10:04.565136+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:04.565136+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:04.565582+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:04.565687+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:04.566138+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:05.012441+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:05.023768+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:05.192304+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:05.193296+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:05.194224+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:05.194509+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:05.195040+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:05.243636+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:05.655342+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:06.473254+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:06.473269+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:06.473710+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:06.824696+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:06.825177+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:06.920935+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:07.558869+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:07.917703+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:07.918180+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.359475+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.359966+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.609195+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.648704+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.649045+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.649160+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.649366+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.656307+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.669418+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.669579+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.680364+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.686208+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.686294+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.686745+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.799054+00:00", "trade", 14.74, 94.0]
["2026-09-08T19:10:08.799087+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.799111+00:00", "trade", 14.74, 118.0]
["2026-09-08T19:10:08.799120+00:00", "trade", 14.74, 25.0]
["2026-09-08T19:10:08.799137+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.799137+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.799143+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.799153+00:00", "trade", 14.74, 10.0]
["2026-09-08T19:10:08.799157+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.799172+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.799197+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.799197+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.799212+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.799212+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.799217+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:08.799273+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:10:08.799403+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:08.799503+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:08.799834+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:08.799964+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:08.800425+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:08.801092+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:08.802535+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:08.802871+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:08.802996+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:08.810123+00:00", "trade", 14.745, 102.0]
["2026-09-08T19:10:08.810645+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:08.811567+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:08.819320+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:08.827525+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:08.827996+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:08.831885+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.101522+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.477377+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.477458+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.477468+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.477638+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.477854+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.477904+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.478094+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.496222+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.601558+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.601563+00:00", "trade", 14.75, 29.0]
["2026-09-08T19:10:09.602019+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.602054+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.602215+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.602330+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.602495+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.604059+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.608398+00:00", "trade", 14.75, 1000.0]
["2026-09-08T19:10:09.608482+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:10:09.608494+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:10:09.609011+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.609447+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.609646+00:00", "trade", 14.7374, 20.0]
["2026-09-08T19:10:09.609712+00:00", "trade", 14.7374, 20.0]
["2026-09-08T19:10:09.635649+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.663445+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.663491+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.663576+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.664267+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.664358+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.795821+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:09.902306+00:00", "trade", 14.745, 2000.0]
["2026-09-08T19:10:10.794091+00:00", "trade", 14.7741, 1.0]
["2026-09-08T19:10:11.495678+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.496465+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.496666+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.496666+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.496721+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.496751+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.496751+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.496851+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.497593+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.497633+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.498420+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.498420+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.498901+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.498911+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.504660+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.549852+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:11.692537+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:12.956050+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:12.956542+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:12.956897+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:13.020489+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:13.796744+00:00", "trade", 14.748, 48.0]
["2026-09-08T19:10:14.079481+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:14.080262+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:14.080593+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:14.080668+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:14.080764+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:14.080764+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:14.081581+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:14.082493+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:14.082508+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:14.082548+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:14.083154+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:14.092757+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:14.612986+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:14.661111+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:14.664915+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:15.091004+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:15.712155+00:00", "trade", 14.7712, 1.0]
["2026-09-08T19:10:15.719559+00:00", "trade", 14.7712, 2.0]
["2026-09-08T19:10:16.620942+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:16.621017+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:16.621408+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:18.481372+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:18.481422+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:18.481658+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:18.836833+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.485236+00:00", "trade", 14.745, 200.0]
["2026-09-08T19:10:19.520987+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.521489+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.521534+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.521629+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.521915+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.522070+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.531623+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.531643+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.531803+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.531843+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.532104+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.532119+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.532234+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.532685+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.533362+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.533843+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:19.706093+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:23.874807+00:00", "trade", 14.7712, 1.0]
["2026-09-08T19:10:23.875887+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:23.875887+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:23.959867+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:23.960724+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.191444+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.191479+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.191794+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.191870+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.192070+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.192150+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.193809+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.194451+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.194711+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.195238+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.195263+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.195498+00:00", "quote", 14.73, 14.75]
["2026-09-08T19:10:24.195663+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.195789+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.195983+00:00", "trade", 14.74, 316.0]
["2026-09-08T19:10:24.196170+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.196175+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.197027+00:00", "trade", 14.74, 158.0]
["2026-09-08T19:10:24.197060+00:00", "trade", 14.74, 124.0]
["2026-09-08T19:10:24.213200+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.216919+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.217912+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.226903+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.237232+00:00", "trade", 14.745, 8.0]
["2026-09-08T19:10:24.549591+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.639520+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.757892+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:10:24.757895+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:10:24.757983+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.758003+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.758053+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.758253+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.758424+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.758449+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:10:24.758489+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.758494+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.758499+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.758524+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.758544+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.758544+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.758549+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.758554+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.759110+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.759140+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.759164+00:00", "trade", 14.74, 200.0]
["2026-09-08T19:10:24.759165+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.759281+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:24.759461+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:10:24.759537+00:00", "trade", 14.74, 92.0]
["2026-09-08T19:10:24.759540+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:10:24.759541+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.759757+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.759757+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.759782+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:10:24.759787+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:10:24.759857+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:10:24.760058+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.760168+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.760183+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.760213+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.760293+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.760519+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.760554+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.760584+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.760664+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.761346+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.761807+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.761807+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.762423+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.764458+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.765220+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.766062+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.767174+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.767651+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.791908+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.791948+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.792099+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.792129+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.792364+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.792420+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.792540+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.804037+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.953729+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.953729+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:24.980157+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:25.742983+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:25.743344+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:25.745258+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:25.745704+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:25.752907+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:25.811391+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:25.992101+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:26.006440+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:26.085534+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:26.399116+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:26.399120+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:26.399501+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:26.399556+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:26.406147+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:27.738134+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:27.738349+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:27.743061+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:27.743542+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:27.748067+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:27.774285+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:28.234105+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:28.234145+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:28.245076+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:28.278806+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:28.279327+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:28.457437+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:28.461040+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:28.472432+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:28.493227+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:28.553220+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:28.948947+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:28.990847+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:29.030125+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:29.169296+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:29.171642+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:29.183751+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:29.287869+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:29.288666+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:29.289157+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:29.366892+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:29.369453+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:29.502114+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:29.630379+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:29.630840+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:30.009903+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:30.245409+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:30.246727+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:32.813404+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:32.813880+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:32.818280+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:32.818761+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:33.160911+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:33.161643+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:33.522537+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:33.522998+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:33.991063+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:33.991529+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:35.986040+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:10:35.986700+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:10:35.986710+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:35.986745+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:35.986800+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:35.987061+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:35.987076+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:35.987146+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:35.987652+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:35.987657+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:35.987677+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:35.987682+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:35.989421+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:35.989537+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:35.993792+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:35.994203+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.005264+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.005294+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.006131+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.024455+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.048697+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.048723+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.049063+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.050146+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.050171+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.050191+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.050627+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.058997+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.149407+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.259015+00:00", "trade", 14.74, 10.0]
["2026-09-08T19:10:36.260041+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.260041+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:36.354927+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.010608+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.275479+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.935019+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.935320+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.935691+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.935956+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.936046+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.936072+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.937786+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.937951+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.944907+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.978412+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.978608+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.979360+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.979841+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.982081+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.982517+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:37.988597+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:38.049983+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:38.050489+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:38.050539+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:38.051020+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:38.051100+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:38.051461+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:38.054438+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:38.059926+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:38.060382+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:38.060829+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:38.122952+00:00", "trade", 14.75, 172.0]
["2026-09-08T19:10:39.074147+00:00", "trade", 14.7781, 100.0]
["2026-09-08T19:10:39.610712+00:00", "trade", 14.7437, 8.0]
["2026-09-08T19:10:39.610772+00:00", "trade", 14.7437, 8.0]
["2026-09-08T19:10:39.665316+00:00", "trade", 14.745, 40.0]
["2026-09-08T19:10:39.823025+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:39.823671+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:39.823721+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:39.824368+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:39.833124+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:39.885093+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:39.885122+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:39.979703+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:39.979928+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:40.300221+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:40.300667+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:40.301795+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:40.401352+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:40.883329+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:40.883375+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:40.883806+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:40.893303+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:40.893809+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:40.896827+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:42.460884+00:00", "trade", 14.7738, 1.0]
["2026-09-08T19:10:43.321314+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:43.321775+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:43.322146+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:43.322282+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:43.322292+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:43.323745+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:43.694859+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:43.945180+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:44.005037+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:44.005479+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:44.014921+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:44.015362+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:44.127033+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:44.809738+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:44.809738+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:44.810200+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:45.038433+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:45.038874+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:45.268887+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:45.409376+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:45.410133+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:45.776026+00:00", "trade", 14.7499, 10.0]
["2026-09-08T19:10:45.809584+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:45.810336+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:45.810783+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:45.851030+00:00", "trade", 14.745, 5.0]
["2026-09-08T19:10:46.610166+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:46.610642+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:46.656566+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:47.073223+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:47.138092+00:00", "trade", 14.7419, 200.0]
["2026-09-08T19:10:47.897321+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:47.897807+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:48.606123+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:48.606569+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:48.606960+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:48.606990+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:48.616443+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:49.807880+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:49.807910+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:49.808336+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:50.028746+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:50.049079+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:50.085596+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:50.086293+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:50.086649+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:50.097214+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:50.457482+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:50.457527+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:50.458309+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:50.523038+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:50.523318+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:50.523820+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:50.523915+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:51.516096+00:00", "trade", 14.7737, 1.0]
["2026-09-08T19:10:51.991810+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:51.991865+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:51.992406+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:51.992807+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:51.993564+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012335+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:10:52.012341+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:10:52.012350+00:00", "trade", 14.74, 200.0]
["2026-09-08T19:10:52.012350+00:00", "trade", 14.74, 106.0]
["2026-09-08T19:10:52.012353+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:10:52.012359+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:10:52.012474+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012479+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012485+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012494+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012509+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012509+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012559+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012600+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012620+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012625+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012625+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012639+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:10:52.012645+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012648+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:10:52.012650+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012651+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:10:52.012651+00:00", "trade", 14.745, 241.0]
["2026-09-08T19:10:52.012660+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:10:52.012665+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012665+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012670+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012684+00:00", "trade", 14.745, 159.0]
["2026-09-08T19:10:52.012690+00:00", "trade", 14.74, 3.0]
["2026-09-08T19:10:52.012690+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:10:52.012720+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:10:52.012796+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:10:52.012796+00:00", "trade", 14.74, 118.0]
["2026-09-08T19:10:52.012801+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:10:52.012855+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:10:52.012935+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:10:52.012985+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:10:52.012996+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:10:52.013041+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.013288+00:00", "trade", 14.74, 158.0]
["2026-09-08T19:10:52.013321+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.013361+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.013387+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.013432+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.013452+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.013502+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.013612+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.013812+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.013853+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.013888+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.013923+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.013943+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.014118+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.014479+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.014640+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.014640+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.014735+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.019015+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.019802+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.044891+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.045390+00:00", "trade", 14.735, 316.0]
["2026-09-08T19:10:52.045811+00:00", "trade", 14.735, 110.0]
["2026-09-08T19:10:52.045849+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.046149+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.046280+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.047107+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.054855+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:52.263562+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:53.521788+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:53.521808+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:53.522044+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:53.522189+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:53.522635+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:53.855904+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:53.856896+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:53.856896+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:53.865792+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:53.866243+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:54.696517+00:00", "trade", 14.7733, 600.0]
["2026-09-08T19:10:55.087035+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:55.087055+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:55.087632+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:55.087677+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:55.087707+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:55.088539+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:55.089000+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:55.089005+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:55.095641+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:55.097601+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:56.485480+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:56.486092+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:56.486317+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:56.496030+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:56.496552+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:56.520724+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:56.520770+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:56.520839+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:56.520975+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:56.520980+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:56.521010+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:10:56.521045+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:10:56.521050+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:10:56.521050+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.521055+00:00", "trade", 14.73, 200.0]
["2026-09-08T19:10:56.521065+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.521110+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.521125+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.521125+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.521195+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.521441+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.521476+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.521661+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.521767+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.521902+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.521987+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.521997+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.522022+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.522107+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.522143+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.522223+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.523466+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.526598+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.527365+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.528513+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.921198+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:56.921659+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:57.001529+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:57.708873+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:57.708883+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:58.174958+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:58.175625+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:58.175845+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:58.179444+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:58.182478+00:00", "trade", 14.725, 158.0]
["2026-09-08T19:10:58.183388+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:58.183407+00:00", "trade", 14.725, 142.0]
["2026-09-08T19:10:58.716300+00:00", "trade", 14.742, 3.0]
["2026-09-08T19:10:58.841365+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:58.841661+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:58.882022+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:58.882513+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:59.880118+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:10:59.880369+00:00", "trade", 14.725, 1.0]
["2026-09-08T19:10:59.881356+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:00.009928+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:01.037073+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:01.037960+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:01.344139+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:01.344610+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:01.345177+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:01.345217+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:01.908939+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:01.909917+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:01.909917+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:01.933738+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:01.955791+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:01.956232+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:02.013132+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:02.013598+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:02.218356+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:02.640521+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:02.640636+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:02.807253+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:03.046488+00:00", "trade", 14.7392, 2.0]
["2026-09-08T19:11:03.083722+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:03.123727+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:03.124654+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:03.138211+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:04.510326+00:00", "trade", 14.73, 94.0]
["2026-09-08T19:11:04.510326+00:00", "trade", 14.73, 25.0]
["2026-09-08T19:11:04.510326+00:00", "trade", 14.73, 10.0]
["2026-09-08T19:11:04.510399+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:04.510424+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:04.510434+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:04.510684+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:04.510746+00:00", "trade", 14.73, 92.0]
["2026-09-08T19:11:04.510785+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:04.510800+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:04.510864+00:00", "trade", 14.73, 106.0]
["2026-09-08T19:11:04.510864+00:00", "trade", 14.73, 2.0]
["2026-09-08T19:11:04.510867+00:00", "trade", 14.73, 62.0]
["2026-09-08T19:11:04.510895+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:04.511015+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:04.511048+00:00", "trade", 14.73, 8.0]
["2026-09-08T19:11:04.511361+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:04.511416+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:04.511501+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:04.511571+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:04.511571+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:04.511576+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:04.511702+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:04.512193+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:04.512704+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:04.513250+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:04.513997+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:04.517455+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:04.519706+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.010511+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.740975+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.741907+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.742348+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.763873+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:06.763925+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.763930+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.764797+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.859973+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.860264+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.870253+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.915295+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.916122+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.996263+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.996503+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:06.996979+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:07.019087+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:07.041536+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:07.473795+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:07.500348+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:07.560722+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:07.561083+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:07.561098+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:07.561103+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:07.561105+00:00", "trade", 14.73, 250.0]
["2026-09-08T19:11:07.561238+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:07.561243+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:07.561323+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:07.561328+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:07.561373+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.561489+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.561534+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.561714+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.561729+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.561734+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.561794+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.561814+00:00", "trade", 14.73, 45.0]
["2026-09-08T19:11:07.561854+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.561854+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.561895+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.561910+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.561915+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.561935+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.561955+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.562195+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.562241+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.562371+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.562912+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.562932+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.585380+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.585456+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.587711+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.593505+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.776957+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.777202+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.780595+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.781031+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.781031+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:07.786900+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:08.921417+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:08.922359+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:08.923858+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:08.924334+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:08.931340+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:09.055601+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:09.612710+00:00", "trade", 14.7369, 9.0]
["2026-09-08T19:11:09.612770+00:00", "trade", 14.7369, 9.0]
["2026-09-08T19:11:09.674285+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:09.674731+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:09.930515+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:10.776228+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:10.776354+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:10.776404+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:10.778219+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:11:10.779155+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:10.779172+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:11:10.779857+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:10.780303+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:10.790753+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:11.278346+00:00", "trade", 14.725, 50.0]
["2026-09-08T19:11:11.664288+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:12.599404+00:00", "trade", 14.72, 1.0]
["2026-09-08T19:11:15.205455+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:15.382338+00:00", "trade", 14.7221, 15.0]
["2026-09-08T19:11:15.385234+00:00", "trade", 14.725, 1.0]
["2026-09-08T19:11:15.389384+00:00", "trade", 14.7283, 1.0]
["2026-09-08T19:11:15.993792+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:15.994233+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:16.056361+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:17.029724+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:18.272573+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:18.757388+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:18.757919+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:18.758154+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:18.758250+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:18.758370+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:18.760134+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:18.763226+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:18.763277+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:18.821726+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:19.107667+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:19.663580+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:19.663626+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:19.664147+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:19.664628+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:19.665826+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:19.666282+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:20.344706+00:00", "trade", 14.7201, 50.0]
["2026-09-08T19:11:20.609758+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:21.409491+00:00", "trade", 14.725, 5.0]
["2026-09-08T19:11:21.410069+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:21.410535+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:22.543227+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:22.584846+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:22.584846+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:22.586220+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:22.627939+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:22.738477+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:22.738487+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:22.739043+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:22.739354+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:22.739369+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:22.739800+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:23.192248+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:23.192313+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:23.596225+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:23.596666+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:23.628070+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:24.004411+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:24.004853+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:25.040453+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:25.332849+00:00", "trade", 14.725, 13.0]
["2026-09-08T19:11:25.333897+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:25.526161+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:11:25.952270+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:25.955006+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:25.958645+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:25.977334+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:26.783514+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:26.783544+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:26.784080+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:26.793463+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:27.705314+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:27.705900+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:28.422968+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:28.423033+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:28.423554+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:28.471644+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:28.862194+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:29.198329+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:29.706960+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:30.009962+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:31.169668+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:32.005624+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:32.071520+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:32.178530+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:32.179067+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:32.181292+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:32.188479+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:32.346420+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:32.347362+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:32.356369+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:32.359075+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:33.400220+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:33.400901+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:33.403467+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:33.526188+00:00", "trade", 14.7728, 100.0]
["2026-09-08T19:11:33.846372+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:33.886753+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:34.049546+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:34.050037+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:34.050734+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:34.078637+00:00", "trade", 14.7728, 2.0]
["2026-09-08T19:11:34.842479+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:35.156917+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:35.721607+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:35.722429+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:35.722529+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:35.723010+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:37.198764+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:37.198799+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:37.728155+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:37.728656+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:38.287182+00:00", "trade", 14.7297, 700.0]
["2026-09-08T19:11:39.521029+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:39.558312+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:39.614756+00:00", "trade", 14.7276, 2.0]
["2026-09-08T19:11:39.614819+00:00", "trade", 14.7276, 2.0]
["2026-09-08T19:11:39.618536+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:39.618596+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:40.458731+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:40.458772+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:40.512505+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:40.512555+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:40.513442+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:40.563907+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:40.591057+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:40.843428+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:41.026849+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:41.145768+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:41.768490+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:42.335184+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:11:42.702214+00:00", "trade", 14.7221, 20.0]
["2026-09-08T19:11:43.392337+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:43.591426+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:43.826716+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:44.181982+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:44.283574+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:44.305436+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:45.263863+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:45.263893+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:45.263938+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:45.264229+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:45.264239+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:45.264289+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:45.264826+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:45.265021+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:45.407109+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:45.526356+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:45.526356+00:00", "trade", 14.73, 20.0]
["2026-09-08T19:11:45.526368+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:45.526385+00:00", "trade", 14.73, 94.0]
["2026-09-08T19:11:45.526392+00:00", "trade", 14.73, 200.0]
["2026-09-08T19:11:45.526392+00:00", "trade", 14.73, 25.0]
["2026-09-08T19:11:45.526394+00:00", "trade", 14.73, 6.0]
["2026-09-08T19:11:45.526394+00:00", "trade", 14.73, 10.0]
["2026-09-08T19:11:45.526424+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:45.526430+00:00", "trade", 14.73, 422.0]
["2026-09-08T19:11:45.526430+00:00", "trade", 14.73, 2400.0]
["2026-09-08T19:11:45.526437+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:45.526437+00:00", "trade", 14.73, 6.0]
["2026-09-08T19:11:45.526438+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:45.526440+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:45.526443+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:45.526445+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:45.526469+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:45.526476+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:45.526482+00:00", "trade", 14.73, 25.0]
["2026-09-08T19:11:45.526484+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:45.526484+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:45.526494+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:45.526497+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:45.526509+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:45.526529+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:45.526534+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:45.526564+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:45.526579+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:45.526589+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:45.526639+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:45.526834+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.526854+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.526930+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.526960+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.526995+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.527035+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.527045+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.527190+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.527286+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.527336+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.527366+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.527381+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.527391+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.527526+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.527546+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.527660+00:00", "trade", 14.735, 75.0]
["2026-09-08T19:11:45.527696+00:00", "trade", 14.735, 66.0]
["2026-09-08T19:11:45.527711+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.527752+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.527817+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.528143+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.528160+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:45.528453+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.528453+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.528904+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.529340+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.529366+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.529992+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.541229+00:00", "trade", 14.735, 10.0]
["2026-09-08T19:11:45.627624+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.627644+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:45.990864+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:48.282397+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:48.282502+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:48.282505+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:48.282505+00:00", "trade", 14.73, 25.0]
["2026-09-08T19:11:48.282508+00:00", "trade", 14.73, 25.0]
["2026-09-08T19:11:48.282551+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:48.282562+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:48.282566+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:48.282601+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:48.282681+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:48.282727+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:48.282877+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:48.282877+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:48.282932+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:48.282959+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:48.282959+00:00", "trade", 14.73, 14.0]
["2026-09-08T19:11:48.282965+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:48.282965+00:00", "trade", 14.73, 106.0]
["2026-09-08T19:11:48.282965+00:00", "trade", 14.73, 2.0]
["2026-09-08T19:11:48.283087+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:48.283087+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:48.283198+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283333+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283363+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283363+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283408+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283448+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283453+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283488+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283554+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283609+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283764+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283769+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283809+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283849+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283889+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283950+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.283950+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.284170+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.284330+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.284330+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.286009+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.286009+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.335743+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.345376+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:11:48.362792+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:48.621213+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:49.493951+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:49.494036+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:49.495309+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:50.114446+00:00", "trade", 14.7748, 11.0]
["2026-09-08T19:11:50.938510+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:50.938952+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.252613+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.264056+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.317558+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.318275+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.318465+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.319633+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.468402+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.470970+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:11:51.470973+00:00", "trade", 14.73, 25.0]
["2026-09-08T19:11:51.471044+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.471044+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.471044+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.471058+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.471119+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.471665+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.472006+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:11:51.472111+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:11:51.472116+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.472196+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.472357+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.472377+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.472442+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.472547+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.473244+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.475644+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.476115+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.479664+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.610385+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.610781+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.610815+00:00", "trade", 14.73, 14.0]
["2026-09-08T19:11:51.610818+00:00", "trade", 14.73, 1.0]
["2026-09-08T19:11:51.611277+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.611358+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.611453+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.611834+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.615212+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.669737+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.808753+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:51.819085+00:00", "trade", 14.735, 1.0]
["2026-09-08T19:11:51.960083+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:52.172985+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:55.990264+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:55.991041+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:55.991151+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:55.991272+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:55.994785+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:55.994830+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:56.379712+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:56.387450+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:56.387896+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:56.530411+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:56.550789+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:56.554117+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:56.556402+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:56.572862+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:56.587025+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:56.865882+00:00", "trade", 14.7399, 100.0]
["2026-09-08T19:11:56.925881+00:00", "trade", 14.735, 200.0]
["2026-09-08T19:11:57.514649+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:57.520689+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:57.521130+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:57.669102+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:59.703872+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:11:59.768220+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.009986+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.075732+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.085646+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.161667+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.529443+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.529443+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.529934+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.530265+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.530681+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.531207+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.574470+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.701422+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.702004+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.702084+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.870407+00:00", "trade", 14.74, 500.0]
["2026-09-08T19:12:00.870981+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.871257+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.871417+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.871422+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:00.872259+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:01.172614+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:01.183074+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:01.398648+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:01.398668+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:03.533425+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:12:04.042753+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:04.043184+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:04.053444+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:04.053905+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:04.513257+00:00", "trade", 14.7746, 100.0]
["2026-09-08T19:12:05.367429+00:00", "trade", 14.7746, 100.0]
["2026-09-08T19:12:05.679396+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:05.679401+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:05.679461+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:05.679927+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:05.838890+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:06.037343+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:06.171182+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:06.171663+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:06.420675+00:00", "trade", 14.735, 70.0]
["2026-09-08T19:12:06.595708+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:06.595708+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:06.875915+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:06.875970+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:06.876371+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:08.126342+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:12:08.127034+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:08.349969+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:08.511098+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:08.511284+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:08.625661+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:09.616709+00:00", "trade", 14.7313, 13.0]
["2026-09-08T19:12:09.616769+00:00", "trade", 14.7313, 13.0]
["2026-09-08T19:12:09.829011+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:09.829086+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:10.485986+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:12:10.505785+00:00", "trade", 14.735, 112.0]
["2026-09-08T19:12:10.505848+00:00", "trade", 14.735, 153.0]
["2026-09-08T19:12:10.519416+00:00", "trade", 14.74, 200.0]
["2026-09-08T19:12:10.524865+00:00", "trade", 14.74, 76.0]
["2026-09-08T19:12:10.524883+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:12:10.524904+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:12:10.524904+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:12:10.524910+00:00", "trade", 14.74, 25.0]
["2026-09-08T19:12:10.524910+00:00", "trade", 14.74, 10.0]
["2026-09-08T19:12:10.524910+00:00", "trade", 14.74, 4.0]
["2026-09-08T19:12:10.524913+00:00", "trade", 14.74, 25.0]
["2026-09-08T19:12:10.524932+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.524933+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:12:10.524938+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:12:10.524959+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.524962+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.524965+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.524965+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.524983+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:12:10.525004+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525007+00:00", "trade", 14.75, 25.0]
["2026-09-08T19:12:10.525013+00:00", "trade", 14.75, 98.0]
["2026-09-08T19:12:10.525013+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525016+00:00", "trade", 14.75, 1000.0]
["2026-09-08T19:12:10.525016+00:00", "trade", 14.75, 5.0]
["2026-09-08T19:12:10.525016+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525019+00:00", "trade", 14.75, 400.0]
["2026-09-08T19:12:10.525022+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:12:10.525035+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525035+00:00", "trade", 14.75, 25.0]
["2026-09-08T19:12:10.525038+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525038+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525039+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:12:10.525044+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:12:10.525049+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:12:10.525054+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:12:10.525074+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:12:10.525079+00:00", "trade", 14.75, 25.0]
["2026-09-08T19:12:10.525119+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:12:10.525119+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:12:10.525179+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:12:10.525193+00:00", "trade", 14.74, 200.0]
["2026-09-08T19:12:10.525196+00:00", "trade", 14.74, 74.0]
["2026-09-08T19:12:10.525196+00:00", "trade", 14.74, 200.0]
["2026-09-08T19:12:10.525209+00:00", "quote", 14.75, 14.74]
["2026-09-08T19:12:10.525217+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525223+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525224+00:00", "quote", 14.75, 14.74]
["2026-09-08T19:12:10.525286+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525286+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:12:10.525355+00:00", "trade", 14.75, 400.0]
["2026-09-08T19:12:10.525361+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525370+00:00", "trade", 14.75, 3400.0]
["2026-09-08T19:12:10.525370+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525377+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525428+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525443+00:00", "trade", 14.75, 108.0]
["2026-09-08T19:12:10.525446+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525449+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:12:10.525449+00:00", "trade", 14.75, 1600.0]
["2026-09-08T19:12:10.525452+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525452+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525455+00:00", "trade", 14.75, 400.0]
["2026-09-08T19:12:10.525455+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525520+00:00", "quote", 14.75, 14.74]
["2026-09-08T19:12:10.525548+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:12:10.525554+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525554+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525560+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525569+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525569+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525585+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:12:10.525668+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:12:10.525740+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:12:10.525770+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.525815+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:12:10.525851+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.525866+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.526011+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.526141+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.526151+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.526206+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.526212+00:00", "trade", 14.755, 316.0]
["2026-09-08T19:12:10.526336+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.526337+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.526367+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.526397+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.526437+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.526516+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.526718+00:00", "trade", 14.7487, 23.0]
["2026-09-08T19:12:10.526769+00:00", "trade", 14.7487, 23.0]
["2026-09-08T19:12:10.526793+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.526823+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.526833+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.527023+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.527023+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.527036+00:00", "trade", 14.75, 300.0]
["2026-09-08T19:12:10.527078+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.527359+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.527479+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.527545+00:00", "trade", 14.76, 23.0]
["2026-09-08T19:12:10.527545+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.527587+00:00", "trade", 14.755, 264.0]
["2026-09-08T19:12:10.527740+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.527740+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.527996+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.528001+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.528011+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.528021+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.528141+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.528166+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.528467+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.529253+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.529277+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.529280+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.529280+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.529292+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.529295+00:00", "trade", 14.76, 200.0]
["2026-09-08T19:12:10.529301+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.529304+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.529304+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.529310+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.529316+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.529319+00:00", "trade", 14.76, 20.0]
["2026-09-08T19:12:10.529325+00:00", "trade", 14.76, 180.0]
["2026-09-08T19:12:10.529329+00:00", "trade", 14.76, 800.0]
["2026-09-08T19:12:10.529329+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.529334+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.529346+00:00", "trade", 14.76, 14.0]
["2026-09-08T19:12:10.529349+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.529354+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.529369+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.529401+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.529409+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.529414+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.529419+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.529424+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.529434+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.529455+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.529474+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.529494+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.529502+00:00", "trade", 14.76, 177.0]
["2026-09-08T19:12:10.529536+00:00", "trade", 14.76, 200.0]
["2026-09-08T19:12:10.529536+00:00", "trade", 14.76, 200.0]
["2026-09-08T19:12:10.529538+00:00", "trade", 14.76, 14.0]
["2026-09-08T19:12:10.529584+00:00", "trade", 14.76, 300.0]
["2026-09-08T19:12:10.529719+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.529750+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.529835+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.529860+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.529875+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.529880+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.529895+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.529970+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.530116+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.530126+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.530281+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.530527+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.530832+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.530856+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.531399+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.531815+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.532582+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.533038+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.533158+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.535637+00:00", "trade", 14.76, 200.0]
["2026-09-08T19:12:10.535637+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.535640+00:00", "trade", 14.76, 88.0]
["2026-09-08T19:12:10.535643+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.535643+00:00", "trade", 14.76, 25.0]
["2026-09-08T19:12:10.535649+00:00", "trade", 14.76, 200.0]
["2026-09-08T19:12:10.535649+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.535649+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.535652+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.535709+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.535721+00:00", "trade", 14.76, 36.0]
["2026-09-08T19:12:10.535779+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.535799+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.535804+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.535902+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:12:10.535902+00:00", "trade", 14.765, 261.0]
["2026-09-08T19:12:10.535905+00:00", "trade", 14.765, 139.0]
["2026-09-08T19:12:10.535908+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.535911+00:00", "trade", 14.76, 122.0]
["2026-09-08T19:12:10.535926+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.535929+00:00", "trade", 14.76, 39.0]
["2026-09-08T19:12:10.535929+00:00", "trade", 14.76, 59.0]
["2026-09-08T19:12:10.536040+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.536240+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.536240+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.536240+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.536250+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.536310+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.536601+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.537002+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.537273+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.539027+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.539112+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.539453+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.539453+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.546712+00:00", "trade", 14.74, 200.0]
["2026-09-08T19:12:10.547723+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.560846+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.561881+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.571121+00:00", "trade", 14.755, 158.0]
["2026-09-08T19:12:10.571657+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.571666+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.571738+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.571738+00:00", "trade", 14.75, 108.0]
["2026-09-08T19:12:10.571762+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.571765+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.571768+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.571771+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.571771+00:00", "trade", 14.75, 600.0]
["2026-09-08T19:12:10.571774+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.571777+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.571789+00:00", "trade", 14.755, 158.0]
["2026-09-08T19:12:10.571795+00:00", "trade", 14.755, 200.0]
["2026-09-08T19:12:10.571805+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.571870+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.571876+00:00", "trade", 14.755, 42.0]
["2026-09-08T19:12:10.571925+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.572024+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.572060+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.572060+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.572063+00:00", "trade", 14.75, 21.0]
["2026-09-08T19:12:10.572063+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.572243+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.572264+00:00", "trade", 14.755, 300.0]
["2026-09-08T19:12:10.572273+00:00", "trade", 14.755, 158.0]
["2026-09-08T19:12:10.572291+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.572309+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.572316+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.572316+00:00", "trade", 14.75, 600.0]
["2026-09-08T19:12:10.572318+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.572331+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.572336+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.572336+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.572354+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.572371+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.572372+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:12:10.572452+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.572493+00:00", "trade", 14.755, 104.0]
["2026-09-08T19:12:10.572497+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.572567+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.572568+00:00", "trade", 14.755, 125.0]
["2026-09-08T19:12:10.572572+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.572607+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.572812+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.572852+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.572923+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.573031+00:00", "trade", 14.7563, 20.0]
["2026-09-08T19:12:10.573091+00:00", "trade", 14.7563, 20.0]
["2026-09-08T19:12:10.573253+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.573294+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.573414+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.573815+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.580347+00:00", "trade", 14.755, 1400.0]
["2026-09-08T19:12:10.580736+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.581293+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.582776+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.583227+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.591916+00:00", "trade", 14.755, 100.0]
["2026-09-08T19:12:10.610562+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.610647+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.610647+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.610703+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.612226+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:12:10.612317+00:00", "trade", 14.76, 200.0]
["2026-09-08T19:12:10.612321+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612321+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.612325+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.612328+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612338+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612338+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612338+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612343+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612343+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612347+00:00", "trade", 14.76, 200.0]
["2026-09-08T19:12:10.612353+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612356+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612401+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612437+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.612487+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.612487+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.612494+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612494+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612500+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612512+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.612518+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612518+00:00", "trade", 14.77, 5.0]
["2026-09-08T19:12:10.612521+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612524+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:12:10.612549+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:12:10.612551+00:00", "trade", 14.76, 98.0]
["2026-09-08T19:12:10.612551+00:00", "trade", 14.77, 2.0]
["2026-09-08T19:12:10.612572+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.612576+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612579+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612584+00:00", "trade", 14.77, 600.0]
["2026-09-08T19:12:10.612584+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612587+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.612588+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612593+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612593+00:00", "trade", 14.77, 5.0]
["2026-09-08T19:12:10.612593+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612593+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:12:10.612600+00:00", "trade", 14.77, 108.0]
["2026-09-08T19:12:10.612600+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:12:10.612604+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612604+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612609+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612609+00:00", "trade", 14.77, 28.0]
["2026-09-08T19:12:10.612622+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.612648+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.612648+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.612648+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.612653+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.612653+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.612653+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.612657+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:12:10.612677+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:10.612692+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:10.612701+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:12:10.612728+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:10.612733+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:10.612747+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:10.612840+00:00", "trade", 14.77, 300.0]
["2026-09-08T19:12:10.612861+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.612913+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:10.612923+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:10.612936+00:00", "trade", 14.77, 211.0]
["2026-09-08T19:12:10.612938+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:10.612963+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:10.613011+00:00", "trade", 14.77, 189.0]
["2026-09-08T19:12:10.613014+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.613028+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.613028+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.613029+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:10.613032+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:10.613038+00:00", "trade", 14.77, 500.0]
["2026-09-08T19:12:10.613038+00:00", "trade", 14.77, 11.0]
["2026-09-08T19:12:10.613092+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:10.613103+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:10.613113+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:10.613125+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:10.613128+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:10.613163+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:10.613164+00:00", "trade", 14.78, 90.0]
["2026-09-08T19:12:10.613168+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613171+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:10.613171+00:00", "trade", 14.78, 600.0]
["2026-09-08T19:12:10.613171+00:00", "trade", 14.78, 20.0]
["2026-09-08T19:12:10.613179+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613184+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613189+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613214+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613229+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613252+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:10.613279+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613324+00:00", "trade", 14.77, 10.0]
["2026-09-08T19:12:10.613329+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613334+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613334+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613339+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:10.613339+00:00", "trade", 14.77, 14.0]
["2026-09-08T19:12:10.613378+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:10.613387+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:12:10.613409+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613409+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613414+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:10.613417+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:10.613420+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:12:10.613429+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:10.613619+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:10.613625+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613625+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613655+00:00", "trade", 14.78, 400.0]
["2026-09-08T19:12:10.613665+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613670+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613705+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:10.613730+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:10.613735+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:10.613755+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:10.613862+00:00", "trade", 14.78, 300.0]
["2026-09-08T19:12:10.613931+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:10.613931+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:10.613946+00:00", "trade", 14.7611, 20.0]
["2026-09-08T19:12:10.613955+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:10.613985+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:10.614009+00:00", "trade", 14.7611, 20.0]
["2026-09-08T19:12:10.614028+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:10.614036+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:10.614116+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:10.614121+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:10.614156+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.614226+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.614256+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.614266+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.614291+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.614344+00:00", "trade", 14.78, 300.0]
["2026-09-08T19:12:10.614406+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.614434+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:10.614507+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.614522+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.614537+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.614772+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.614878+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.614898+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.615284+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.615289+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.615369+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.615695+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.615910+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616235+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:10.616235+00:00", "trade", 14.79, 113.0]
["2026-09-08T19:12:10.616241+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:10.616283+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:10.616291+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616321+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616329+00:00", "trade", 14.79, 487.0]
["2026-09-08T19:12:10.616331+00:00", "trade", 14.79, 1.0]
["2026-09-08T19:12:10.616336+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616366+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616376+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616386+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616391+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:10.616391+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616403+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:10.616406+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616442+00:00", "trade", 14.79, 58.0]
["2026-09-08T19:12:10.616442+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616460+00:00", "trade", 14.79, 42.0]
["2026-09-08T19:12:10.616471+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616481+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:10.616516+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616577+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616587+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616611+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:10.616614+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:10.616617+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:10.616623+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:12:10.616632+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616667+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616677+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616682+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616707+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616716+00:00", "trade", 14.79, 112.0]
["2026-09-08T19:12:10.616719+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:10.616737+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616737+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616742+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616742+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616742+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616747+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616747+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616747+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616747+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616747+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616752+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616752+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616755+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:10.616767+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616792+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616792+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616797+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616802+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:10.616807+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:10.616847+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:10.616857+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:10.616867+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:10.616869+00:00", "trade", 14.79, 400.0]
["2026-09-08T19:12:10.616918+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.616998+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617043+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617088+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617168+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617238+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617288+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617288+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617399+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.617402+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.617402+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.617402+00:00", "trade", 14.8, 92.0]
["2026-09-08T19:12:10.617404+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617408+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.617408+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.617411+00:00", "trade", 14.8, 1.0]
["2026-09-08T19:12:10.617411+00:00", "trade", 14.8, 700.0]
["2026-09-08T19:12:10.617439+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617449+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617454+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617462+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.617464+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617494+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617494+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617504+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.617544+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617559+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617604+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617614+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617634+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617648+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.617648+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.617659+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617660+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.617660+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.617664+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617666+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.617666+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.617669+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617680+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617684+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617739+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617765+00:00", "trade", 14.8, 102.0]
["2026-09-08T19:12:10.617765+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.617780+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.617823+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.617835+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617860+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617900+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617900+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617919+00:00", "trade", 14.8, 42.0]
["2026-09-08T19:12:10.617926+00:00", "trade", 14.8, 300.0]
["2026-09-08T19:12:10.617932+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.617932+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.617934+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.617946+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.617949+00:00", "trade", 14.8, 400.0]
["2026-09-08T19:12:10.617955+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.617960+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617960+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617970+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.617973+00:00", "trade", 14.8, 400.0]
["2026-09-08T19:12:10.617975+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.617977+00:00", "trade", 14.8, 300.0]
["2026-09-08T19:12:10.617977+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.617982+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.617985+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.618015+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.618035+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.618045+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618060+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.618105+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618140+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618144+00:00", "trade", 14.8, 199.0]
["2026-09-08T19:12:10.618145+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618147+00:00", "trade", 14.8, 1.0]
["2026-09-08T19:12:10.618156+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.618176+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618195+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618215+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618235+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.618244+00:00", "trade", 14.8, 1.0]
["2026-09-08T19:12:10.618246+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618265+00:00", "trade", 14.8, 99.0]
["2026-09-08T19:12:10.618274+00:00", "trade", 14.8, 1.0]
["2026-09-08T19:12:10.618289+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.618292+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.618310+00:00", "trade", 14.8, 38.0]
["2026-09-08T19:12:10.618313+00:00", "trade", 14.8, 162.0]
["2026-09-08T19:12:10.618322+00:00", "trade", 14.8, 66.0]
["2026-09-08T19:12:10.618325+00:00", "trade", 14.8, 17.0]
["2026-09-08T19:12:10.618325+00:00", "trade", 14.8, 38.0]
["2026-09-08T19:12:10.618328+00:00", "trade", 14.8, 17.0]
["2026-09-08T19:12:10.618328+00:00", "trade", 14.8, 162.0]
["2026-09-08T19:12:10.618337+00:00", "trade", 14.8, 38.0]
["2026-09-08T19:12:10.618337+00:00", "trade", 14.8, 162.0]
["2026-09-08T19:12:10.618346+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.618349+00:00", "trade", 14.8, 61.0]
["2026-09-08T19:12:10.618355+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.618358+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.618431+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618451+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618451+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618463+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.618466+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618469+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.618478+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.618487+00:00", "trade", 14.8, 31.0]
["2026-09-08T19:12:10.618496+00:00", "trade", 14.8, 31.0]
["2026-09-08T19:12:10.618502+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.618511+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618517+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.618517+00:00", "trade", 14.8, 42.0]
["2026-09-08T19:12:10.618517+00:00", "trade", 14.8, 46.0]
["2026-09-08T19:12:10.618517+00:00", "trade", 14.8, 79.0]
["2026-09-08T19:12:10.618550+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.618556+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618566+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.618566+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.618567+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618574+00:00", "trade", 14.8, 30.0]
["2026-09-08T19:12:10.618597+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618632+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618641+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.618642+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618672+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618692+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618693+00:00", "trade", 14.8, 81.0]
["2026-09-08T19:12:10.618695+00:00", "trade", 14.8, 119.0]
["2026-09-08T19:12:10.618697+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618701+00:00", "trade", 14.7842, 20.0]
["2026-09-08T19:12:10.618727+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618727+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618732+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618743+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.618762+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.618764+00:00", "trade", 14.7842, 20.0]
["2026-09-08T19:12:10.618764+00:00", "trade", 14.8, 121.0]
["2026-09-08T19:12:10.618764+00:00", "trade", 14.8, 158.0]
["2026-09-08T19:12:10.618767+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.618770+00:00", "trade", 14.8, 181.0]
["2026-09-08T19:12:10.618785+00:00", "trade", 14.8, 169.0]
["2026-09-08T19:12:10.618788+00:00", "trade", 14.8, 19.0]
["2026-09-08T19:12:10.618794+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.618794+00:00", "trade", 14.8, 12.0]
["2026-09-08T19:12:10.618807+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.618827+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.618848+00:00", "trade", 14.8, 158.0]
["2026-09-08T19:12:10.618877+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.618917+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.618933+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.618947+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.618952+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.618967+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.619007+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.619062+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.619143+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.619153+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.619248+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.619253+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.619278+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.619308+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.619308+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.619368+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.619633+00:00", "trade", 14.8, 44.0]
["2026-09-08T19:12:10.619704+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.620187+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:10.620721+00:00", "trade", 14.8, 158.0]
["2026-09-08T19:12:10.621142+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.621388+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.621745+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.621747+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.621786+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.621789+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.621811+00:00", "trade", 14.795, 158.0]
["2026-09-08T19:12:10.621811+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.621811+00:00", "trade", 14.8, 46.0]
["2026-09-08T19:12:10.621811+00:00", "trade", 14.795, 316.0]
["2026-09-08T19:12:10.621817+00:00", "trade", 14.795, 316.0]
["2026-09-08T19:12:10.621817+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.621819+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.621820+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.621823+00:00", "trade", 14.8, 400.0]
["2026-09-08T19:12:10.621826+00:00", "trade", 14.8, 65.0]
["2026-09-08T19:12:10.621826+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.621831+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.621849+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.621867+00:00", "trade", 14.8, 35.0]
["2026-09-08T19:12:10.621870+00:00", "trade", 14.795, 6.0]
["2026-09-08T19:12:10.621873+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.621882+00:00", "trade", 14.8, 25.0]
["2026-09-08T19:12:10.621929+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.621954+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.621958+00:00", "trade", 14.795, 158.0]
["2026-09-08T19:12:10.621958+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.621960+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.622018+00:00", "trade", 14.8, 400.0]
["2026-09-08T19:12:10.622021+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.622021+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.622024+00:00", "trade", 14.8, 13.0]
["2026-09-08T19:12:10.622024+00:00", "trade", 14.8, 19.0]
["2026-09-08T19:12:10.622045+00:00", "trade", 14.8, 81.0]
["2026-09-08T19:12:10.622055+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622065+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622105+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:10.622115+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:10.622155+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:10.622190+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:10.622250+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:10.622291+00:00", "trade", 14.8, 158.0]
["2026-09-08T19:12:10.622310+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:10.622334+00:00", "trade", 14.8, 37.0]
["2026-09-08T19:12:10.622345+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.622354+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.622356+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:10.622360+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:10.622361+00:00", "trade", 14.8, 182.0]
["2026-09-08T19:12:10.622361+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.622366+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.622373+00:00", "trade", 14.8, 31.0]
["2026-09-08T19:12:10.622376+00:00", "trade", 14.8, 400.0]
["2026-09-08T19:12:10.622378+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.622381+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:10.622385+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.622385+00:00", "trade", 14.8, 180.0]
["2026-09-08T19:12:10.622390+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.622398+00:00", "trade", 14.8, 14.0]
["2026-09-08T19:12:10.622403+00:00", "trade", 14.8, 81.0]
["2026-09-08T19:12:10.622405+00:00", "trade", 14.8, 92.0]
["2026-09-08T19:12:10.622409+00:00", "trade", 14.8, 25.0]
["2026-09-08T19:12:10.622410+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:10.622421+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:10.622446+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622471+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622491+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622491+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622501+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622506+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622509+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.622509+00:00", "trade", 14.8, 113.0]
["2026-09-08T19:12:10.622511+00:00", "trade", 14.8, 181.0]
["2026-09-08T19:12:10.622514+00:00", "trade", 14.8, 34.0]
["2026-09-08T19:12:10.622526+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622531+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622536+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622596+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622616+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622626+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622686+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622706+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622731+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622890+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.622926+00:00", "trade", 14.8, 45.0]
["2026-09-08T19:12:10.622927+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622977+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622980+00:00", "trade", 14.8, 55.0]
["2026-09-08T19:12:10.622980+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.622982+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:10.622983+00:00", "trade", 14.8, 55.0]
["2026-09-08T19:12:10.622986+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.622987+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.622995+00:00", "trade", 14.7999, 20.0]
["2026-09-08T19:12:10.623002+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.623027+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.623027+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.623061+00:00", "trade", 14.7999, 20.0]
["2026-09-08T19:12:10.623062+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.623087+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.623128+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:10.623128+00:00", "trade", 14.8, 30.0]
["2026-09-08T19:12:10.623130+00:00", "trade", 14.8, 166.0]
["2026-09-08T19:12:10.623130+00:00", "trade", 14.8, 87.0]
["2026-09-08T19:12:10.623134+00:00", "trade", 14.8, 17.0]
["2026-09-08T19:12:10.623134+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.623136+00:00", "trade", 14.8, 169.0]
["2026-09-08T19:12:10.623139+00:00", "trade", 14.8, 31.0]
["2026-09-08T19:12:10.623163+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.623163+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.623166+00:00", "trade", 14.8, 4.0]
["2026-09-08T19:12:10.623177+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.623202+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.623212+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.623263+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.623362+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.623365+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.623368+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.623560+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.623709+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.623729+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.623834+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:10.623894+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.624024+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.624521+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.624751+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.625172+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.625628+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.627076+00:00", "trade", 14.8, 4.0]
["2026-09-08T19:12:10.634807+00:00", "trade", 14.795, 200.0]
["2026-09-08T19:12:10.634810+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:10.635231+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.635256+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.635286+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.641483+00:00", "trade", 14.78, 197.0]
["2026-09-08T19:12:10.680699+00:00", "trade", 14.795, 300.0]
["2026-09-08T19:12:10.680699+00:00", "trade", 14.795, 316.0]
["2026-09-08T19:12:10.716253+00:00", "trade", 14.795, 97.0]
["2026-09-08T19:12:10.717176+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.755472+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:10.770799+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:11.092981+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:11.375883+00:00", "trade", 14.773, 2.0]
["2026-09-08T19:12:11.859311+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.745996+00:00", "trade", 14.8, 400.0]
["2026-09-08T19:12:12.746799+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.747140+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.753075+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:12.753159+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:12.753986+00:00", "trade", 14.8, 15.0]
["2026-09-08T19:12:12.895433+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.915445+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:12.915621+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:12.915641+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:12.915997+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:12.916042+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:12.916052+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:12.916107+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:12.916112+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:12.916114+00:00", "trade", 14.8, 5.0]
["2026-09-08T19:12:12.916114+00:00", "trade", 14.8, 245.0]
["2026-09-08T19:12:12.916117+00:00", "trade", 14.8, 4.0]
["2026-09-08T19:12:12.916132+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:12.916187+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:12.916207+00:00", "trade", 14.8, 79.0]
["2026-09-08T19:12:12.916207+00:00", "trade", 14.8, 45.0]
["2026-09-08T19:12:12.916210+00:00", "trade", 14.8, 10.0]
["2026-09-08T19:12:12.916210+00:00", "trade", 14.8, 102.0]
["2026-09-08T19:12:12.916247+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.916374+00:00", "trade", 14.805, 316.0]
["2026-09-08T19:12:12.916428+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.916543+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.916624+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.916648+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.916668+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.916683+00:00", "trade", 14.81, 75.0]
["2026-09-08T19:12:12.916694+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.916719+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.916799+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.916804+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.916824+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.916894+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.916934+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.917135+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.917227+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:12:12.917422+00:00", "trade", 14.8, 158.0]
["2026-09-08T19:12:12.917467+00:00", "trade", 14.7986, 20.0]
["2026-09-08T19:12:12.917527+00:00", "trade", 14.7986, 20.0]
["2026-09-08T19:12:12.918307+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.918914+00:00", "trade", 14.8, 200.0]
["2026-09-08T19:12:12.918917+00:00", "trade", 14.8, 25.0]
["2026-09-08T19:12:12.918919+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.918920+00:00", "trade", 14.8, 97.0]
["2026-09-08T19:12:12.918920+00:00", "trade", 14.8, 92.0]
["2026-09-08T19:12:12.918924+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.918926+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:12.918929+00:00", "trade", 14.8, 23.0]
["2026-09-08T19:12:12.918934+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.918935+00:00", "trade", 14.8, 1310.0]
["2026-09-08T19:12:12.918944+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.918953+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:12.918956+00:00", "trade", 14.8, 103.0]
["2026-09-08T19:12:12.918977+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:12:12.918986+00:00", "trade", 14.8, 97.0]
["2026-09-08T19:12:12.918989+00:00", "trade", 14.805, 100.0]
["2026-09-08T19:12:12.918989+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.918992+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:12.918999+00:00", "trade", 14.805, 37.0]
["2026-09-08T19:12:12.918999+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:12.919004+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.919004+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.919007+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:12.919014+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.919039+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.919040+00:00", "trade", 14.805, 63.0]
["2026-09-08T19:12:12.919054+00:00", "quote", 14.8, 14.81]
["2026-09-08T19:12:12.919064+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:12.919074+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:12.919164+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:12.919167+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:12.919169+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:12.919169+00:00", "trade", 14.8, 15.0]
["2026-09-08T19:12:12.919173+00:00", "trade", 14.8, 102.0]
["2026-09-08T19:12:12.919210+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:12.919440+00:00", "quote", 14.8, 14.8]
["2026-09-08T19:12:12.919480+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.919535+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.919565+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.919651+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.919671+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.919681+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.919721+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.919771+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.919796+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.919861+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.919901+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.919936+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.919986+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.920021+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.920152+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.920237+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.920237+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.920342+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.921254+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.927239+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.927695+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:12.927863+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:12.927863+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:12.927960+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:12.927960+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:12.927965+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:12.928254+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:12.928269+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:12.928351+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:12.928396+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:12.928417+00:00", "trade", 14.79, 112.0]
["2026-09-08T19:12:12.928417+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:12.928552+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.928577+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.928782+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.928812+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.928833+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.928837+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.928842+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.928882+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.928913+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.928948+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.929178+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.929283+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.929389+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.929619+00:00", "trade", 14.785, 158.0]
["2026-09-08T19:12:12.929866+00:00", "trade", 14.785, 42.0]
["2026-09-08T19:12:12.931338+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.931590+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:12.931590+00:00", "trade", 14.78, 90.0]
["2026-09-08T19:12:12.931595+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:12:12.931595+00:00", "trade", 14.78, 800.0]
["2026-09-08T19:12:12.931607+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:12.931610+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:12.931627+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:12.931627+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:12:12.931631+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:12.931652+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:12.931694+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:12:12.931694+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:12.931697+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:12.931699+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.931700+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:12.931714+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:12.931805+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:12.931818+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:12.931865+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:12.931940+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.932180+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.932195+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.932240+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.932240+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.932316+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.932456+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.932536+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.932606+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.932641+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.932657+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.932717+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.932797+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.932987+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.933002+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.933799+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.933924+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.933950+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:12:12.933960+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.934040+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.934546+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.935729+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.940355+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:12.968364+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:12:13.008335+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:12:13.008338+00:00", "trade", 14.775, 400.0]
["2026-09-08T19:12:13.008883+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:13.014987+00:00", "trade", 14.775, 400.0]
["2026-09-08T19:12:13.050657+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:13.050693+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:13.050721+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:13.050724+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:13.050733+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:13.050748+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:13.050748+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:13.050763+00:00", "trade", 14.78, 90.0]
["2026-09-08T19:12:13.050763+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:12:13.050793+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:13.050798+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:13.050803+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:13.050803+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:13.050843+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:13.050843+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:13.050843+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:13.050868+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:13.050878+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:13.050898+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:13.050898+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:13.050907+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:13.050910+00:00", "trade", 14.78, 110.0]
["2026-09-08T19:12:13.050913+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:13.050913+00:00", "trade", 14.78, 38.0]
["2026-09-08T19:12:13.050923+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:13.050923+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:13.050923+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:13.050939+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:13.050974+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:13.050978+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:13.050998+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:13.051019+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051043+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051074+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051094+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051294+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051334+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051349+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051364+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051414+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051414+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051414+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051429+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051454+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051454+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051540+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051765+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051865+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051865+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.051991+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.052076+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.052497+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.054181+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.054489+00:00", "trade", 14.785, 200.0]
["2026-09-08T19:12:13.055489+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.058431+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.062967+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.087005+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:13.087005+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.087008+00:00", "trade", 14.79, 175.0]
["2026-09-08T19:12:13.087109+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.087380+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.087666+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.087667+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.087951+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.088031+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.088256+00:00", "trade", 14.7888, 20.0]
["2026-09-08T19:12:13.088316+00:00", "trade", 14.7888, 20.0]
["2026-09-08T19:12:13.088382+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.094542+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.094697+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.094722+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.094768+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.094953+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.095078+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.095354+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.095675+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.122388+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.151912+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.151945+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.152490+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.152841+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.157511+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.163059+00:00", "trade", 14.785, 316.0]
["2026-09-08T19:12:13.163065+00:00", "trade", 14.785, 300.0]
["2026-09-08T19:12:13.163777+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.173443+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.180513+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.181284+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.214488+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.214491+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:13.214494+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:13.214494+00:00", "trade", 14.8, 25.0]
["2026-09-08T19:12:13.214578+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.214582+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.214587+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:13.214587+00:00", "trade", 14.79, 75.0]
["2026-09-08T19:12:13.214611+00:00", "trade", 14.785, 73.0]
["2026-09-08T19:12:13.214873+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.214934+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.214944+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.214960+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.214969+00:00", "trade", 14.785, 59.0]
["2026-09-08T19:12:13.214990+00:00", "trade", 14.785, 41.0]
["2026-09-08T19:12:13.215024+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.215044+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.215086+00:00", "trade", 14.79, 55.0]
["2026-09-08T19:12:13.215161+00:00", "trade", 14.785, 300.0]
["2026-09-08T19:12:13.215164+00:00", "trade", 14.79, 102.0]
["2026-09-08T19:12:13.215222+00:00", "trade", 14.79, 10.0]
["2026-09-08T19:12:13.215225+00:00", "trade", 14.79, 90.0]
["2026-09-08T19:12:13.215227+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.215249+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.215290+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.215290+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.215358+00:00", "trade", 14.785, 150.0]
["2026-09-08T19:12:13.215360+00:00", "trade", 14.79, 52.0]
["2026-09-08T19:12:13.215399+00:00", "trade", 14.79, 94.0]
["2026-09-08T19:12:13.215423+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.215450+00:00", "trade", 14.79, 12.0]
["2026-09-08T19:12:13.215505+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.215505+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.215505+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.215507+00:00", "trade", 14.79, 75.0]
["2026-09-08T19:12:13.215534+00:00", "trade", 14.79, 63.0]
["2026-09-08T19:12:13.215590+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.215891+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.215891+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.216192+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.216588+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.216920+00:00", "trade", 14.79, 75.0]
["2026-09-08T19:12:13.216923+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.217074+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.217109+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.248995+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.251127+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.255205+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.259397+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.263002+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.266286+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.272075+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.277094+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.277152+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.277927+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.277974+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.277999+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.278044+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.278059+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.278089+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.278610+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.279066+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.285174+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.315889+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.363798+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.372093+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.372674+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.373201+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.378249+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:13.389640+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.389685+00:00", "trade", 14.79, 158.0]
["2026-09-08T19:12:13.389930+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.395627+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.445558+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.445651+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.445654+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.445655+00:00", "trade", 14.79, 94.0]
["2026-09-08T19:12:13.445657+00:00", "trade", 14.79, 59.0]
["2026-09-08T19:12:13.445657+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.445660+00:00", "trade", 14.79, 47.0]
["2026-09-08T19:12:13.445738+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.445743+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.445904+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.446039+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:13.446039+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:13.446049+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:13.446109+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:13.446124+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.446134+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.446144+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.446240+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.446250+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.446269+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.446275+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.446305+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.446370+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.446376+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:13.446555+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.446664+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.446665+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.446728+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:13.446811+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.446826+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.447302+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.452570+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.462148+00:00", "trade", 14.795, 316.0]
["2026-09-08T19:12:13.466906+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:13.472430+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:13.473191+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:13.477692+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:13.490542+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:13.497609+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:13.526599+00:00", "trade", 14.795, 58.0]
["2026-09-08T19:12:13.526599+00:00", "trade", 14.795, 300.0]
["2026-09-08T19:12:13.526601+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:13.526604+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:13.526681+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.526682+00:00", "trade", 14.79, 8.0]
["2026-09-08T19:12:13.526682+00:00", "trade", 14.795, 234.0]
["2026-09-08T19:12:13.526709+00:00", "trade", 14.795, 300.0]
["2026-09-08T19:12:13.526731+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.526731+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.526766+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.526771+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.526771+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.526781+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.526801+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.526801+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.526806+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.526836+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.527488+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.527674+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:13.533015+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:13.571663+00:00", "trade", 14.795, 200.0]
["2026-09-08T19:12:13.576562+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:13.582155+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:14.008832+00:00", "trade", 14.795, 9.0]
["2026-09-08T19:12:14.014296+00:00", "trade", 14.795, 200.0]
["2026-09-08T19:12:14.017646+00:00", "trade", 14.795, 24.0]
["2026-09-08T19:12:14.018422+00:00", "trade", 14.795, 300.0]
["2026-09-08T19:12:14.026625+00:00", "trade", 14.795, 200.0]
["2026-09-08T19:12:14.027639+00:00", "trade", 14.795, 200.0]
["2026-09-08T19:12:14.028631+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:14.029082+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:14.174338+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:14.253732+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:14.256123+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:14.975733+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:14.975733+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:14.975739+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:14.975743+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:14.975745+00:00", "trade", 14.79, 102.0]
["2026-09-08T19:12:14.975745+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:14.975754+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:14.975757+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:14.975818+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:14.975857+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:14.975875+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:14.975887+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:14.975892+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:14.975902+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:14.975922+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:14.975942+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:14.975952+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:14.975962+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:14.975977+00:00", "trade", 14.79, 112.0]
["2026-09-08T19:12:14.975980+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:14.975982+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:14.976002+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:14.976208+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.976208+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:14.976283+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.976298+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.976483+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.976649+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.976674+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.976714+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.976754+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.976869+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.976974+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.977009+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.977120+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.977170+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.977180+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.977884+00:00", "trade", 14.7907, 20.0]
["2026-09-08T19:12:14.977971+00:00", "trade", 14.7907, 20.0]
["2026-09-08T19:12:14.978874+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.978979+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.979686+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.979691+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.979731+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.980077+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.981049+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:14.993578+00:00", "trade", 14.785, 200.0]
["2026-09-08T19:12:15.039567+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:15.040105+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.053096+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:12:15.053867+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.058121+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:15.058184+00:00", "trade", 14.79, 5.0]
["2026-09-08T19:12:15.464683+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:15.465140+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:15.465162+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.465162+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.479905+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:15.485369+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:15.485450+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:15.486031+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:15.498579+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:15.546474+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:15.546628+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:15.546772+00:00", "trade", 14.79, 175.0]
["2026-09-08T19:12:15.546997+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:15.547017+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:15.547019+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:15.547147+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:15.547217+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:15.547252+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.547256+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:15.547428+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.547508+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.547548+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.547834+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.547879+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.547884+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.547924+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.548069+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.548069+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.548109+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.548109+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.548305+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.552109+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.553798+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.553878+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.557091+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.557116+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.704837+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:15.704973+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:15.704976+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:15.704976+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:15.704985+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:15.704988+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:12:15.704988+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:15.705048+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.705083+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.705243+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.705264+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.705295+00:00", "trade", 14.79, 400.0]
["2026-09-08T19:12:15.705449+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.705469+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:15.705474+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:15.705484+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:15.705523+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:15.705527+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:15.705529+00:00", "trade", 14.79, 20.0]
["2026-09-08T19:12:15.705532+00:00", "trade", 14.79, 112.0]
["2026-09-08T19:12:15.705564+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.705765+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.705880+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.705902+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:15.705910+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.705965+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.705985+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.706020+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.706025+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.706046+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.706116+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.706121+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.706146+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.706151+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.706166+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.706166+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.706361+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.706421+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.706802+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:15.706872+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.440449+00:00", "trade", 14.785, 316.0]
["2026-09-08T19:12:16.538552+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:16.769016+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.772124+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.772124+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.829843+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:16.830508+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.830753+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.830839+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.832051+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.832152+00:00", "quote", 14.78, 14.8]
["2026-09-08T19:12:16.832153+00:00", "trade", 14.79, 20.0]
["2026-09-08T19:12:16.832153+00:00", "trade", 14.79, 31.0]
["2026-09-08T19:12:16.832528+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.832533+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.832543+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:16.832613+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:16.832640+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:16.832644+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.832688+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.832698+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.832718+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.832723+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.832723+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.832733+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.832743+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.832773+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.832924+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.833189+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.833450+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.833470+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.833605+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.833918+00:00", "trade", 14.79, 9.0]
["2026-09-08T19:12:16.833976+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.834427+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.835389+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.837289+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.837520+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.839229+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:16.839232+00:00", "trade", 14.79, 71.0]
["2026-09-08T19:12:16.839235+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:16.839238+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:16.839244+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:16.839244+00:00", "trade", 14.79, 83.0]
["2026-09-08T19:12:16.839247+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:16.839292+00:00", "trade", 14.79, 217.0]
["2026-09-08T19:12:16.839319+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.839324+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.839324+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:16.839343+00:00", "trade", 14.79, 183.0]
["2026-09-08T19:12:16.839346+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:16.839349+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:16.839352+00:00", "trade", 14.79, 79.0]
["2026-09-08T19:12:16.839355+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:16.839404+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:16.839409+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:16.839414+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:16.839444+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:16.839454+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:16.839493+00:00", "trade", 14.79, 112.0]
["2026-09-08T19:12:16.839493+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:16.839590+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.839870+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.839900+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.839900+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.839950+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.840020+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.840030+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.840106+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.840126+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.840206+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.840251+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.840271+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.840366+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.840421+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.840441+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.840441+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.840662+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.847052+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:16.887109+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:16.887112+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:16.887136+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:12:16.887145+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:12:16.887151+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:16.887151+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:16.887154+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:16.887157+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:12:16.887157+00:00", "trade", 14.78, 90.0]
["2026-09-08T19:12:16.887157+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:12:16.887203+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:16.887243+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:16.887253+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:16.887253+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:16.887263+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:16.887278+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:16.887298+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:16.887301+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:16.887343+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:16.887353+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:16.887358+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:12:16.887358+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:16.887361+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:16.887361+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:12:16.887394+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:16.887428+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.887449+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.887634+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.887759+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.887759+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.887779+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.887799+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.887799+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.887834+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.887834+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.887849+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.887970+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.888140+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.888185+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.888240+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.888346+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.888426+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.888616+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.888626+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:16.888932+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:17.059674+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:12:17.065072+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:12:17.169114+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:17.169274+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:17.243421+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:17.243421+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:17.476431+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:17.686807+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:17.687243+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:17.887855+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:17.887855+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:17.888307+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:17.961932+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:18.337777+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:18.337777+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:18.338218+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:18.338268+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:18.338774+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:19.299918+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:19.300199+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:19.399881+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:19.407865+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:19.407870+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:19.408065+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:19.425938+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:19.442066+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:19.469948+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:20.225908+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:20.262776+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:20.263402+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:20.304861+00:00", "trade", 14.7758, 2.0]
["2026-09-08T19:12:20.311687+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:20.359060+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:20.359165+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:20.359170+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:12:20.359429+00:00", "trade", 14.78, 33.0]
["2026-09-08T19:12:20.359435+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:12:20.359435+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:12:20.359561+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:20.359631+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:20.359802+00:00", "trade", 14.785, 158.0]
["2026-09-08T19:12:20.359805+00:00", "trade", 14.785, 97.0]
["2026-09-08T19:12:20.360072+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:20.360112+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:20.360167+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:20.360433+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:20.360468+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:20.360513+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:20.360538+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:20.360593+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:20.360944+00:00", "trade", 14.785, 1.0]
["2026-09-08T19:12:20.361053+00:00", "trade", 14.7863, 20.0]
["2026-09-08T19:12:20.361113+00:00", "trade", 14.7863, 20.0]
["2026-09-08T19:12:20.361912+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:20.363556+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:20.367154+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:20.369379+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:21.253839+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:21.254487+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:21.254502+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:21.255364+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:21.307303+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:22.135555+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:22.136026+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:22.176182+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:23.400302+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:24.933999+00:00", "trade", 14.785, 85.0]
["2026-09-08T19:12:24.942008+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:25.031904+00:00", "trade", 14.785, 400.0]
["2026-09-08T19:12:25.031907+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:25.032573+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:25.032829+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:25.032869+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:25.033240+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:25.033250+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:25.043675+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:25.205134+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:25.205251+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:25.205402+00:00", "trade", 14.79, 2.0]
["2026-09-08T19:12:25.205402+00:00", "trade", 14.79, 98.0]
["2026-09-08T19:12:25.205846+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:25.205986+00:00", "quote", 14.78, 14.8]
["2026-09-08T19:12:25.206076+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:25.206081+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:25.206190+00:00", "trade", 14.79, 2.0]
["2026-09-08T19:12:25.206193+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:25.206196+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:25.206197+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206199+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:25.206252+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206257+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206262+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206287+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206302+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206317+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206317+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206332+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206347+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:25.206608+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:25.206758+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206768+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206773+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206778+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206783+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206813+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206833+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:25.206888+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206989+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.206989+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.207039+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.207069+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.207144+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.207154+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.207194+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.207249+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.207269+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.207354+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.207640+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.209931+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.211168+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.238980+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:25.249349+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:27.091706+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:27.092754+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:27.163367+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:27.217396+00:00", "trade", 14.7675, 6.0]
["2026-09-08T19:12:27.223309+00:00", "trade", 14.7675, 2.0]
["2026-09-08T19:12:28.335217+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.335477+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:28.336465+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.337127+00:00", "quote", 14.78, 14.8]
["2026-09-08T19:12:28.337172+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.337182+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.337824+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.338144+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.340244+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.436087+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.592673+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:28.592673+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:28.592740+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.592761+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.592806+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:28.592839+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:28.592842+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:28.592845+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:28.592848+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:28.592848+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:28.592891+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.592901+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.592901+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.592931+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.592931+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.592932+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:28.592946+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.592998+00:00", "trade", 14.8, 50.0]
["2026-09-08T19:12:28.593072+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.593101+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593182+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593192+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593192+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593197+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593209+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:28.593211+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:28.593212+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593215+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:28.593222+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593242+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:28.593242+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593247+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593254+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:28.593257+00:00", "trade", 14.8, 100.0]
["2026-09-08T19:12:28.593260+00:00", "trade", 14.8, 5.0]
["2026-09-08T19:12:28.593262+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593263+00:00", "trade", 14.8, 136.0]
["2026-09-08T19:12:28.593317+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593322+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593327+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593382+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593434+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:28.593440+00:00", "trade", 14.79, 59.0]
["2026-09-08T19:12:28.593489+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593503+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593554+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:28.593581+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:28.593599+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:28.593603+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:28.593605+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593609+00:00", "trade", 14.79, 88.0]
["2026-09-08T19:12:28.593612+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593612+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:12:28.593613+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593613+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593616+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593616+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593621+00:00", "trade", 14.79, 102.0]
["2026-09-08T19:12:28.593621+00:00", "trade", 14.79, 1000.0]
["2026-09-08T19:12:28.593623+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:28.593626+00:00", "trade", 14.79, 66.0]
["2026-09-08T19:12:28.593626+00:00", "trade", 14.79, 118.0]
["2026-09-08T19:12:28.593628+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593630+00:00", "trade", 14.79, 152.0]
["2026-09-08T19:12:28.593630+00:00", "trade", 14.79, 25.0]
["2026-09-08T19:12:28.593630+00:00", "trade", 14.79, 46.0]
["2026-09-08T19:12:28.593636+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593638+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593639+00:00", "trade", 14.79, 78.0]
["2026-09-08T19:12:28.593645+00:00", "trade", 14.79, 400.0]
["2026-09-08T19:12:28.593648+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593651+00:00", "trade", 14.79, 7.0]
["2026-09-08T19:12:28.593654+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593657+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593657+00:00", "trade", 14.79, 50.0]
["2026-09-08T19:12:28.593666+00:00", "trade", 14.79, 53.0]
["2026-09-08T19:12:28.593678+00:00", "trade", 14.79, 400.0]
["2026-09-08T19:12:28.593681+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593681+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593683+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593683+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593698+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593703+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593708+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593738+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593741+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593743+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593744+00:00", "trade", 14.79, 82.0]
["2026-09-08T19:12:28.593753+00:00", "trade", 14.79, 44.0]
["2026-09-08T19:12:28.593768+00:00", "trade", 14.79, 150.0]
["2026-09-08T19:12:28.593768+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593768+00:00", "trade", 14.79, 58.0]
["2026-09-08T19:12:28.593780+00:00", "trade", 14.79, 156.0]
["2026-09-08T19:12:28.593792+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:28.593792+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:12:28.593798+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:12:28.593801+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593807+00:00", "trade", 14.79, 131.0]
["2026-09-08T19:12:28.593807+00:00", "trade", 14.79, 20.0]
["2026-09-08T19:12:28.593813+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593819+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593824+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593824+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593828+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593833+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593838+00:00", "quote", 14.79, 14.8]
["2026-09-08T19:12:28.593848+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593861+00:00", "trade", 14.795, 200.0]
["2026-09-08T19:12:28.593864+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:28.593864+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593882+00:00", "trade", 14.79, 48.0]
["2026-09-08T19:12:28.593891+00:00", "trade", 14.79, 269.0]
["2026-09-08T19:12:28.593909+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:28.593909+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593909+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593912+00:00", "trade", 14.795, 100.0]
["2026-09-08T19:12:28.593912+00:00", "trade", 14.795, 51.0]
["2026-09-08T19:12:28.593913+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593918+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593918+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593919+00:00", "trade", 14.795, 400.0]
["2026-09-08T19:12:28.593919+00:00", "trade", 14.79, 400.0]
["2026-09-08T19:12:28.593921+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593921+00:00", "trade", 14.79, 95.0]
["2026-09-08T19:12:28.593924+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593924+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593928+00:00", "trade", 14.79, 300.0]
["2026-09-08T19:12:28.593928+00:00", "trade", 14.79, 21.0]
["2026-09-08T19:12:28.593928+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.593930+00:00", "trade", 14.79, 96.0]
["2026-09-08T19:12:28.593943+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593959+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.593989+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.594015+00:00", "trade", 14.795, 5.0]
["2026-09-08T19:12:28.594017+00:00", "trade", 14.795, 4.0]
["2026-09-08T19:12:28.594070+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.594070+00:00", "trade", 14.79, 4.0]
["2026-09-08T19:12:28.594075+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.594075+00:00", "trade", 14.79, 112.0]
["2026-09-08T19:12:28.594079+00:00", "trade", 14.79, 103.0]
["2026-09-08T19:12:28.594119+00:00", "quote", 14.79, 14.79]
["2026-09-08T19:12:28.594159+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594174+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.594264+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594264+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594389+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594430+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594495+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594562+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:28.594575+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594590+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594605+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594615+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594615+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594622+00:00", "trade", 14.79, 3.0]
["2026-09-08T19:12:28.594658+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:12:28.594688+00:00", "trade", 14.79, 15.0]
["2026-09-08T19:12:28.594690+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594826+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594886+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594951+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.594976+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.595041+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.595071+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.595121+00:00", "trade", 14.7913, 20.0]
["2026-09-08T19:12:28.595184+00:00", "trade", 14.7913, 20.0]
["2026-09-08T19:12:28.595457+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.595482+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.595678+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.595708+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.596134+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.596675+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.596685+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.597266+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.597577+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.599131+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.600088+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:28.630013+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:28.630013+00:00", "trade", 14.79, 200.0]
["2026-09-08T19:12:29.335629+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.335870+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.350620+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.351121+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.351146+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.351552+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.351883+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.352074+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.352555+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.353021+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.353497+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.357361+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.357401+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.358063+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.358198+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.358669+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:29.358870+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.010005+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.019638+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.020174+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.020640+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.020811+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.020876+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.021157+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.021598+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.074950+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.075466+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.075872+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.076158+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.076203+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.076248+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.076348+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.076388+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.126608+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.126658+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.126708+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.127249+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.127350+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.128076+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.178221+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.178331+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:12:30.178334+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:12:30.178337+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:12:30.178381+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.178386+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.178416+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.178416+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.178421+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.178426+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.178426+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.178430+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:30.178431+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.178433+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:30.178441+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:30.178441+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:30.178471+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:30.178581+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:30.178727+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:30.178862+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:30.179003+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:30.179043+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:30.179178+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:30.179223+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:30.179263+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:30.179404+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:30.179649+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:30.179779+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:30.179860+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:30.185478+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:30.185554+00:00", "trade", 14.775, 300.0]
["2026-09-08T19:12:30.195914+00:00", "trade", 14.775, 34.0]
["2026-09-08T19:12:30.318994+00:00", "trade", 14.7799, 1.0]
["2026-09-08T19:12:31.021957+00:00", "trade", 14.77, 3.0]
["2026-09-08T19:12:31.021969+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:31.021972+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:12:31.021981+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:31.021990+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:31.022008+00:00", "trade", 14.77, 42.0]
["2026-09-08T19:12:31.022010+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:31.022015+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:31.022055+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:31.022061+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:31.022061+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:31.022070+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:31.022080+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:31.022090+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:31.022235+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:31.022275+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:12:31.022541+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.022857+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.022917+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.022972+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.023017+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.023032+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.023072+00:00", "trade", 14.77, 32.0]
["2026-09-08T19:12:31.023073+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.023128+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.023378+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.023509+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.023564+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.023609+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.026255+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.029102+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.029558+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.041246+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.653423+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:31.653900+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:32.025627+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:12:32.026567+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:32.026567+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:32.026622+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:32.026667+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:32.027013+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:32.035514+00:00", "trade", 14.765, 66.0]
["2026-09-08T19:12:32.071038+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:12:32.072080+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:32.072105+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:32.653269+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:32.752661+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:32.753102+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:34.152098+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:12:34.189131+00:00", "trade", 14.765, 56.0]
["2026-09-08T19:12:35.660319+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:35.660795+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:35.736646+00:00", "trade", 14.765, 200.0]
["2026-09-08T19:12:35.737483+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:35.825207+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:35.826244+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:35.826355+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:35.826680+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:35.826916+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:12:35.838772+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:35.838811+00:00", "trade", 14.77, 171.0]
["2026-09-08T19:12:35.838814+00:00", "trade", 14.77, 147.0]
["2026-09-08T19:12:35.838814+00:00", "trade", 14.77, 159.0]
["2026-09-08T19:12:35.838829+00:00", "trade", 14.77, 66.0]
["2026-09-08T19:12:35.838836+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:35.838836+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:35.838839+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:12:35.838841+00:00", "trade", 14.77, 166.0]
["2026-09-08T19:12:35.838870+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.838894+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.838930+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.838935+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.838968+00:00", "trade", 14.77, 3.0]
["2026-09-08T19:12:35.838995+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.838995+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.839000+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.839000+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.839015+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.839021+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.839022+00:00", "trade", 14.77, 120.0]
["2026-09-08T19:12:35.839025+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:12:35.839025+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.839028+00:00", "trade", 14.77, 110.0]
["2026-09-08T19:12:35.839028+00:00", "trade", 14.77, 2.0]
["2026-09-08T19:12:35.839030+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.839031+00:00", "trade", 14.77, 237.0]
["2026-09-08T19:12:35.839045+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.839075+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.839095+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.839100+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.839110+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.839200+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.839205+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:12:35.839225+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.839296+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.839315+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.839461+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.839461+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.839476+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.839701+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.839701+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.839751+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.839822+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.839997+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.840017+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.840062+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.840258+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.842137+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.842563+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.843410+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.858125+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.859017+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.873036+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.873472+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.896963+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.921080+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:35.958735+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:36.106983+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:36.146256+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:36.146547+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:36.147204+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:36.147514+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:36.149464+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:36.149915+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:36.219070+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:37.024277+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:37.151610+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:37.151610+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:37.355471+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:37.364798+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:37.365079+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:38.747232+00:00", "trade", 14.7701, 1.0]
["2026-09-08T19:12:38.748287+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:38.748823+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:38.749791+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:38.751249+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:38.751685+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:38.752397+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:38.753074+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:38.754477+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:38.780299+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:38.840403+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:12:38.840823+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:38.874798+00:00", "trade", 14.775, 70.0]
["2026-09-08T19:12:38.874865+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:38.874925+00:00", "trade", 14.78, 5.0]
["2026-09-08T19:12:38.874985+00:00", "trade", 14.78, 125.0]
["2026-09-08T19:12:38.875285+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:38.875570+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:38.877207+00:00", "trade", 14.78, 75.0]
["2026-09-08T19:12:38.877261+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:12:38.878171+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:38.878613+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:39.152074+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:39.620075+00:00", "trade", 14.7779, 4.0]
["2026-09-08T19:12:39.620114+00:00", "trade", 14.7779, 1.0]
["2026-09-08T19:12:40.447638+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:40.447704+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:40.749282+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:40.773810+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:40.866285+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:41.963448+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:42.187426+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:12:42.187426+00:00", "trade", 14.775, 400.0]
["2026-09-08T19:12:42.188048+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:42.188248+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:42.188364+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:42.193145+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:42.210930+00:00", "trade", 14.78, 175.0]
["2026-09-08T19:12:42.211574+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:42.247474+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:42.247579+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:42.756431+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:42.756912+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:42.757379+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:43.339820+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:43.339855+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:43.339956+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:43.339960+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:12:43.339963+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:12:43.339963+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:43.340091+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:43.340176+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:43.340462+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:43.340502+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:43.340542+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:43.340979+00:00", "trade", 14.78, 10.0]
["2026-09-08T19:12:43.341219+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:43.341224+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:43.341229+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:12:43.341249+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:43.341256+00:00", "trade", 14.78, 75.0]
["2026-09-08T19:12:43.341259+00:00", "trade", 14.78, 13.0]
["2026-09-08T19:12:43.341284+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:43.341284+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:43.341289+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:43.341304+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:12:43.341313+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:12:43.341314+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.341319+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.341359+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.341364+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.341374+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.341379+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.341379+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.341404+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.341409+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.341409+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.341439+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.341444+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.341865+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.342301+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.342447+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.342642+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.342727+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.344050+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.344166+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.349574+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.406003+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.406003+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.450258+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.578880+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.743752+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.743832+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:43.744273+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:44.002478+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:44.002558+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:45.898573+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:45.898653+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:45.898653+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:45.898653+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:45.898718+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:45.899054+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:46.834437+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:47.058430+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:47.075561+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:47.706200+00:00", "trade", 14.7879, 24.0]
["2026-09-08T19:12:47.706561+00:00", "trade", 14.7879, 1.0]
["2026-09-08T19:12:47.708122+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:47.775583+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:47.974637+00:00", "trade", 14.7879, 18.0]
["2026-09-08T19:12:47.975425+00:00", "trade", 14.7879, 1.0]
["2026-09-08T19:12:48.972663+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:48.973570+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:48.973625+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:48.973640+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:48.973730+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:48.974056+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:48.974227+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:49.556984+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:50.607235+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:50.607546+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:50.607546+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:50.628225+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:50.628591+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:50.852454+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:50.900949+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:50.901571+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:50.901571+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:51.407546+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:51.407551+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:51.407987+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:52.129004+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:52.188801+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:52.190154+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:52.190440+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:52.190701+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:52.499827+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:52.499894+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:52.500142+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:52.511479+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:52.572733+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:12:52.572735+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:52.573572+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:52.573723+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:52.573723+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:52.574023+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:52.622036+00:00", "trade", 14.7699, 1.0]
["2026-09-08T19:12:53.769771+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:53.827072+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:53.827117+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:54.045121+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:54.413762+00:00", "trade", 14.785, 500.0]
["2026-09-08T19:12:54.415013+00:00", "trade", 14.7809, 20.0]
["2026-09-08T19:12:54.415076+00:00", "trade", 14.7809, 20.0]
["2026-09-08T19:12:54.418425+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:54.502841+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:57.402851+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:57.402896+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:57.657763+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:59.602569+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:59.603121+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:59.612994+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:59.660653+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:12:59.675222+00:00", "trade", 14.7845, 2.0]
["2026-09-08T19:13:00.010030+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:00.039314+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:00.922598+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:00.929825+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:00.929870+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:00.930261+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:00.930361+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.051825+00:00", "trade", 14.785, 158.0]
["2026-09-08T19:13:01.051825+00:00", "trade", 14.79, 42.0]
["2026-09-08T19:13:01.052432+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.053795+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.053850+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.053897+00:00", "trade", 14.785, 158.0]
["2026-09-08T19:13:01.053912+00:00", "trade", 14.79, 100.0]
["2026-09-08T19:13:01.053912+00:00", "trade", 14.79, 242.0]
["2026-09-08T19:13:01.053935+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.054504+00:00", "trade", 14.785, 90.0]
["2026-09-08T19:13:01.054527+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.054559+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:13:01.054572+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.054676+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:13:01.055058+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.055098+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.055143+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.056416+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.057574+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.057619+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.058431+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.058453+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.058477+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.058480+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:13:01.058483+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.058483+00:00", "trade", 14.78, 90.0]
["2026-09-08T19:13:01.058501+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.058511+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.058526+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.058531+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.058543+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.058551+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.058555+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.058561+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.058582+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.058591+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.058661+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.058707+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.058754+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.058757+00:00", "trade", 14.78, 3.0]
["2026-09-08T19:13:01.058760+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.058787+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.058961+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.059118+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.059173+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.059203+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.059218+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.059338+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.059544+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.059634+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.059664+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.059719+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.059980+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.061994+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.062564+00:00", "trade", 14.77, 49.0]
["2026-09-08T19:13:01.062567+00:00", "trade", 14.77, 51.0]
["2026-09-08T19:13:01.062616+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.062636+00:00", "trade", 14.77, 49.0]
["2026-09-08T19:13:01.062660+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.062666+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:13:01.062669+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.062676+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.062676+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:13:01.062678+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.062681+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.062681+00:00", "trade", 14.77, 400.0]
["2026-09-08T19:13:01.062684+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.062684+00:00", "trade", 14.77, 600.0]
["2026-09-08T19:13:01.062706+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:01.062716+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:01.062726+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:01.062731+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:01.062751+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:01.062791+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:01.062955+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:13:01.062958+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.062979+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:13:01.062982+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.062985+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:13:01.062985+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.062988+00:00", "trade", 14.77, 74.0]
["2026-09-08T19:13:01.063000+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.063057+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:01.063115+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.063122+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:01.063135+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:13:01.063139+00:00", "trade", 14.77, 110.0]
["2026-09-08T19:13:01.063139+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:13:01.063144+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.063144+00:00", "trade", 14.77, 400.0]
["2026-09-08T19:13:01.063144+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:13:01.063158+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:01.063248+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.063458+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.063523+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.063603+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.063663+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.063663+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.063673+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.063698+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.063929+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.063954+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.064034+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.064140+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.064425+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.066705+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:13:01.067473+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.067498+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.067508+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.067513+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.067518+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.067519+00:00", "trade", 14.77, 177.0]
["2026-09-08T19:13:01.067809+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.067946+00:00", "trade", 14.77, 23.0]
["2026-09-08T19:13:01.067979+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.068004+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.068099+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.068109+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.068169+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.068395+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.068856+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.069658+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.069663+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.069697+00:00", "trade", 14.77, 77.0]
["2026-09-08T19:13:01.069700+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:13:01.069700+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:13:01.069723+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.069723+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.069733+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.069745+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.069748+00:00", "trade", 14.77, 21.0]
["2026-09-08T19:13:01.069748+00:00", "trade", 14.77, 79.0]
["2026-09-08T19:13:01.069748+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.069753+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.069758+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.069778+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.069790+00:00", "trade", 14.77, 13.0]
["2026-09-08T19:13:01.069793+00:00", "trade", 14.77, 87.0]
["2026-09-08T19:13:01.069798+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:01.069844+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:01.069886+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:01.069893+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:13:01.069898+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.069909+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.069934+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.069953+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.069958+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.069958+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.069958+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.069968+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.069973+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.070029+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.070264+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:01.070329+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.070354+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.070374+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.070585+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.070585+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.070700+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.070876+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.070931+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.071156+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.071181+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.071327+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.077927+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.173710+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.189854+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.189884+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.189884+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.189887+00:00", "trade", 14.78, 400.0]
["2026-09-08T19:13:01.189902+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.189904+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.189905+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.189917+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.189974+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.190049+00:00", "quote", 14.77, 14.79]
["2026-09-08T19:13:01.190079+00:00", "quote", 14.77, 14.79]
["2026-09-08T19:13:01.190124+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:13:01.190125+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190170+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190175+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190190+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190195+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190210+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190230+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190405+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190405+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190410+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190460+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190475+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190518+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.190522+00:00", "trade", 14.78, 94.0]
["2026-09-08T19:13:01.190522+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.190527+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.190527+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.190527+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.190531+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:13:01.190531+00:00", "trade", 14.78, 89.0]
["2026-09-08T19:13:01.190534+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.190537+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:13:01.190537+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.190537+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.190556+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190581+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.190581+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190615+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.190616+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190616+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190621+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190621+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190666+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190672+00:00", "trade", 14.78, 75.0]
["2026-09-08T19:13:01.190678+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.190678+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.190681+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.190681+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.190684+00:00", "trade", 14.78, 82.0]
["2026-09-08T19:13:01.190686+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190686+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190696+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190702+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.190711+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190756+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190756+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.190796+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.190901+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.190901+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.190906+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.190942+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.190969+00:00", "trade", 14.78, 15.0]
["2026-09-08T19:13:01.191030+00:00", "trade", 14.78, 15.0]
["2026-09-08T19:13:01.191057+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.191188+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.191217+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.191228+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.191232+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.191317+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.191342+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.191360+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.191653+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.191658+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.191728+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.191751+00:00", "trade", 14.78, 80.0]
["2026-09-08T19:13:01.191794+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.191821+00:00", "trade", 14.7749, 20.0]
["2026-09-08T19:13:01.191824+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.191904+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.191911+00:00", "trade", 14.7749, 20.0]
["2026-09-08T19:13:01.191959+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.191979+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.192034+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.194846+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.195718+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.195978+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.196024+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.196377+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.196379+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.196379+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.196382+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.196449+00:00", "trade", 14.78, 41.0]
["2026-09-08T19:13:01.196452+00:00", "trade", 14.78, 90.0]
["2026-09-08T19:13:01.196452+00:00", "trade", 14.78, 21.0]
["2026-09-08T19:13:01.196454+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:13:01.196490+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.196707+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.196707+00:00", "trade", 14.78, 99.0]
["2026-09-08T19:13:01.196710+00:00", "trade", 14.78, 82.0]
["2026-09-08T19:13:01.196745+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.196821+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.196825+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.196876+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.196876+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.196976+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197046+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197267+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197347+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197462+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197467+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197517+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197517+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197519+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.197522+00:00", "trade", 14.78, 34.0]
["2026-09-08T19:13:01.197522+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:13:01.197525+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.197532+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.197532+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.197537+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.197537+00:00", "trade", 14.78, 89.0]
["2026-09-08T19:13:01.197537+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.197537+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197541+00:00", "trade", 14.78, 99.0]
["2026-09-08T19:13:01.197541+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:13:01.197541+00:00", "trade", 14.78, 90.0]
["2026-09-08T19:13:01.197587+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197648+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197708+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197843+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197908+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197924+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197924+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197928+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.197933+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197934+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.197938+00:00", "trade", 14.78, 400.0]
["2026-09-08T19:13:01.197938+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.197938+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.197940+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.197961+00:00", "trade", 14.78, 158.0]
["2026-09-08T19:13:01.197961+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.197961+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.197961+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.198014+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.198069+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.198096+00:00", "trade", 14.785, 100.0]
["2026-09-08T19:13:01.198099+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.198100+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.198100+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.198105+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.198105+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.198109+00:00", "trade", 14.78, 21.0]
["2026-09-08T19:13:01.198112+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.198112+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.198115+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.198115+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.198204+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198229+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198269+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198279+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198434+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198505+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198505+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198523+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.198544+00:00", "trade", 14.78, 158.0]
["2026-09-08T19:13:01.198560+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198565+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198585+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198605+00:00", "trade", 14.78, 1.0]
["2026-09-08T19:13:01.198635+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198640+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198665+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.198698+00:00", "trade", 14.78, 184.0]
["2026-09-08T19:13:01.198715+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198720+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198720+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198755+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198795+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.198850+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.198860+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.199140+00:00", "trade", 14.78, 158.0]
["2026-09-08T19:13:01.199156+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.199196+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.199316+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.199387+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.199387+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.201750+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.202299+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.202644+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.202649+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.202649+00:00", "trade", 14.78, 21.0]
["2026-09-08T19:13:01.202652+00:00", "trade", 14.78, 79.0]
["2026-09-08T19:13:01.202721+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.202815+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.202885+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.203015+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.203065+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.203211+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.203366+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.203747+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.203984+00:00", "trade", 14.78, 89.0]
["2026-09-08T19:13:01.203988+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.203991+00:00", "trade", 14.78, 33.0]
["2026-09-08T19:13:01.203991+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:13:01.203991+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.204173+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.204207+00:00", "trade", 14.78, 53.0]
["2026-09-08T19:13:01.204293+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.204293+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.204459+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204579+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204594+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204599+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204614+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204629+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204644+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204659+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204670+00:00", "trade", 14.785, 316.0]
["2026-09-08T19:13:01.204673+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.204673+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204679+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204679+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.204679+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204682+00:00", "trade", 14.78, 68.0]
["2026-09-08T19:13:01.204682+00:00", "trade", 14.78, 83.0]
["2026-09-08T19:13:01.204685+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204685+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204689+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204689+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204692+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.204694+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204730+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204734+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204749+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204751+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204751+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204763+00:00", "trade", 14.78, 93.0]
["2026-09-08T19:13:01.204825+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204845+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204845+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204875+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204875+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204886+00:00", "trade", 14.785, 158.0]
["2026-09-08T19:13:01.204890+00:00", "trade", 14.785, 42.0]
["2026-09-08T19:13:01.204915+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204920+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204940+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204950+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204950+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204955+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204955+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204956+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.204956+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204959+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.204960+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204960+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204960+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204962+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204962+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:13:01.204965+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.204968+00:00", "trade", 14.78, 79.0]
["2026-09-08T19:13:01.204968+00:00", "trade", 14.78, 79.0]
["2026-09-08T19:13:01.204968+00:00", "trade", 14.78, 82.0]
["2026-09-08T19:13:01.204970+00:00", "quote", 14.77, 14.79]
["2026-09-08T19:13:01.204990+00:00", "quote", 14.77, 14.79]
["2026-09-08T19:13:01.205010+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.205025+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.205110+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.205175+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.205221+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:13:01.205226+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:13:01.205247+00:00", "trade", 14.78, 158.0]
["2026-09-08T19:13:01.205301+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205321+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205386+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205386+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205386+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205391+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205396+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205426+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205466+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205533+00:00", "trade", 14.78, 1.0]
["2026-09-08T19:13:01.205546+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205571+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205621+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205772+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205817+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205907+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.205966+00:00", "trade", 14.78, 55.0]
["2026-09-08T19:13:01.205987+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.206011+00:00", "trade", 14.7803, 20.0]
["2026-09-08T19:13:01.206052+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.206068+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:13:01.206074+00:00", "trade", 14.7803, 20.0]
["2026-09-08T19:13:01.206218+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.206509+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.206829+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.207677+00:00", "trade", 14.78, 158.0]
["2026-09-08T19:13:01.207732+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.207927+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.211635+00:00", "trade", 14.78, 158.0]
["2026-09-08T19:13:01.250563+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.251080+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.251080+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.251556+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.263331+00:00", "trade", 14.78, 17.0]
["2026-09-08T19:13:01.263910+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.263925+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.263940+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.263990+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.264196+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.265078+00:00", "trade", 14.78, 1.0]
["2026-09-08T19:13:01.267729+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.268055+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.268205+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.268374+00:00", "trade", 14.78, 34.0]
["2026-09-08T19:13:01.268376+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.268381+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.268431+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.268476+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.268476+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.268491+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.268496+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.268496+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.268496+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.268501+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.269168+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.269218+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.269288+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.269313+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.269729+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.270030+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:01.354140+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:05.591816+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:06.431765+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:06.432247+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:07.546955+00:00", "trade", 14.7724, 1.0]
["2026-09-08T19:13:07.548008+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:08.479236+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:10.561409+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:11.500284+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:11.500775+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:11.501272+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:11.749628+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:13:11.749814+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:13:11.749849+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:11.749869+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:11.749884+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:11.749979+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:13:11.750079+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:11.750445+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:11.750610+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:11.750651+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:11.750816+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:11.750986+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:11.751440+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:13:11.751828+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:11.756314+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:11.756905+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:12.126265+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:13:12.126325+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:13:12.126841+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:12.126938+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:13:12.126987+00:00", "trade", 14.765, 158.0]
["2026-09-08T19:13:12.127032+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:12.127458+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:12.127919+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:12.129137+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:12.137815+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:13:12.171187+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:12.478388+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:12.616065+00:00", "trade", 14.7846, 4.0]
["2026-09-08T19:13:13.726414+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:13:14.362134+00:00", "trade", 14.7747, 100.0]
["2026-09-08T19:13:14.370906+00:00", "trade", 14.7747, 100.0]
["2026-09-08T19:13:15.178643+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:15.850633+00:00", "trade", 14.765, 51.0]
["2026-09-08T19:13:16.013120+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.013161+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:16.013641+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.146868+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.423314+00:00", "trade", 14.77, 10.0]
["2026-09-08T19:13:16.947504+00:00", "trade", 14.77, 38.0]
["2026-09-08T19:13:16.947505+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.947510+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.947545+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.947555+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.947555+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.947585+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.947590+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.947610+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.947615+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.947625+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.948016+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.948061+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.948452+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.948903+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.949530+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:16.951845+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:17.028102+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:19.096622+00:00", "trade", 14.765, 1.0]
["2026-09-08T19:13:19.141289+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:19.141614+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:19.142291+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:19.157041+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:20.917434+00:00", "trade", 14.7694, 1.0]
["2026-09-08T19:13:20.993499+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:21.294636+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:21.294917+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:21.295378+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:21.295383+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:21.295578+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:21.298716+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:21.339373+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:21.392549+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:21.392549+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:21.393030+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:22.009629+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:22.010070+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:24.994542+00:00", "trade", 14.7757, 22.0]
["2026-09-08T19:13:25.000126+00:00", "trade", 14.7757, 1.0]
["2026-09-08T19:13:26.597919+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:26.614278+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:26.900645+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:26.901103+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:13:26.901166+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:26.901597+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:26.902459+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:26.902860+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:26.910584+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:26.910744+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:27.638438+00:00", "trade", 14.768, 1.0]
["2026-09-08T19:13:27.773859+00:00", "trade", 14.767, 2.0]
["2026-09-08T19:13:28.476973+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:28.477449+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:28.533433+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.180198+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.180248+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.181300+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.953729+00:00", "trade", 14.76, 25.0]
["2026-09-08T19:13:29.953890+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.953920+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.954091+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.954336+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.954366+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.954662+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.954732+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.955013+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.956426+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.956892+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.956892+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.958691+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.961453+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:29.964014+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:30.010064+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:30.610408+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:30.610845+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:30.948052+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:31.207712+00:00", "trade", 14.7756, 7.0]
["2026-09-08T19:13:31.207775+00:00", "trade", 14.7756, 7.0]
["2026-09-08T19:13:31.212582+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:31.351984+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.392662+00:00", "trade", 14.765, 1.0]
["2026-09-08T19:13:32.856908+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.856958+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.857309+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.857359+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.857629+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.857629+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.857940+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.857990+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.858045+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.858396+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.867237+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.877707+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.946265+00:00", "quote", 14.75, 14.77]
["2026-09-08T19:13:32.946340+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.946641+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.946682+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.946701+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.946726+00:00", "quote", 14.75, 14.77]
["2026-09-08T19:13:32.946937+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.946937+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.947117+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.947263+00:00", "quote", 14.75, 14.77]
["2026-09-08T19:13:32.947268+00:00", "quote", 14.75, 14.77]
["2026-09-08T19:13:32.947403+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.947443+00:00", "quote", 14.75, 14.77]
["2026-09-08T19:13:32.947558+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.947674+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.947829+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.947829+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.948145+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.948907+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.949383+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:32.959888+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:33.094694+00:00", "quote", 14.75, 14.77]
["2026-09-08T19:13:33.095786+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:33.716690+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:33.719251+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:33.719913+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:33.721191+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:34.352830+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:34.353331+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:34.354278+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:34.359646+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:34.362563+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:34.362738+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:35.596398+00:00", "trade", 14.7679, 15.0]
["2026-09-08T19:13:35.597804+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:35.598245+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:35.938159+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:36.716172+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:36.718553+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:36.720517+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:36.726086+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:36.739107+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:36.739818+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:36.742139+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:36.742901+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:36.809770+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:37.483499+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:37.486050+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:37.540400+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:37.542655+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:37.543211+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:37.543397+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:37.646793+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:37.649715+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:37.656797+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.176962+00:00", "trade", 14.765, 1.0]
["2026-09-08T19:13:38.264790+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.264820+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.274793+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.304965+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.312849+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.312869+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.353686+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.353731+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.353736+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.357861+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.357976+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.361851+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.597081+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.597126+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.598038+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.598579+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.599071+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.599552+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.600018+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.600323+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.600820+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.602779+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.678469+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.684935+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:38.788622+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:39.076633+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:39.898084+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:39.899667+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:39.899873+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:39.899933+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:39.960678+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:39.967339+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:39.969288+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:40.420358+00:00", "trade", 14.7694, 4.0]
["2026-09-08T19:13:40.443462+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:40.626934+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:40.627410+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:40.991542+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:40.991833+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:40.992229+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:41.002403+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:41.053981+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:42.616552+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:42.715682+00:00", "trade", 14.765, 4.0]
["2026-09-08T19:13:42.913343+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:43.948799+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:43.949721+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.213765+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.214206+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.214642+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.287565+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.635198+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.635238+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.635243+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.635305+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:44.635345+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:13:44.635454+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.635464+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.635825+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.635845+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.649878+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.649988+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.650099+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.650430+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.650465+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.651387+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:44.651813+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:45.022496+00:00", "trade", 14.765, 155.0]
["2026-09-08T19:13:45.403793+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:45.507397+00:00", "trade", 14.765, 316.0]
["2026-09-08T19:13:45.507931+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:45.535264+00:00", "trade", 14.765, 84.0]
["2026-09-08T19:13:45.536955+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:45.537437+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:45.568501+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:45.648055+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:45.648070+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:45.648205+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:45.853690+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:45.853860+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:46.585191+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:46.606121+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:46.675893+00:00", "trade", 14.765, 610.0]
["2026-09-08T19:13:46.968083+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:46.968138+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:46.968579+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:46.969413+00:00", "trade", 14.765, 390.0]
["2026-09-08T19:13:46.970063+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:46.970103+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:46.970534+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:46.970534+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:46.972363+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:47.055356+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:47.239852+00:00", "trade", 14.7693, 1.0]
["2026-09-08T19:13:47.240472+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:47.240472+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:47.240577+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:47.240948+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:47.242512+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:47.561892+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:47.562408+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:47.587734+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:48.075164+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:48.395206+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:49.127014+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:13:50.406180+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:50.407042+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:50.407072+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:50.407117+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:50.412560+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:50.428744+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:50.950676+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:50.951117+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:50.951579+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:50.952436+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:51.377573+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:51.999734+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:52.101271+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:55.032907+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.091552+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.091583+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.092149+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.092264+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.092269+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.092705+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.095377+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.304334+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.304414+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.305644+00:00", "trade", 14.765, 4.0]
["2026-09-08T19:13:56.305913+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.420411+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.420852+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.496734+00:00", "trade", 14.7621, 1.0]
["2026-09-08T19:13:56.497840+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.498316+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.498632+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.565140+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.978058+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.978094+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.978535+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:56.978700+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:57.001600+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:57.048657+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:58.103558+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:58.103563+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:58.104040+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:58.409707+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:58.409752+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:58.420663+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:59.001096+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:59.001597+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:59.045987+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:59.558222+00:00", "trade", 14.7686, 1.0]
["2026-09-08T19:13:59.566848+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:13:59.587325+00:00", "trade", 14.765, 15.0]
["2026-09-08T19:14:00.010093+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:00.135185+00:00", "trade", 14.765, 250.0]
["2026-09-08T19:14:01.209710+00:00", "trade", 14.7655, 4.0]
["2026-09-08T19:14:01.209773+00:00", "trade", 14.7655, 4.0]
["2026-09-08T19:14:02.094612+00:00", "trade", 14.7747, 6.0]
["2026-09-08T19:14:02.801765+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:03.214331+00:00", "trade", 14.765, 10.0]
["2026-09-08T19:14:03.214358+00:00", "trade", 14.76, 10.0]
["2026-09-08T19:14:03.215100+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:03.215340+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:03.853055+00:00", "trade", 14.7621, 1.0]
["2026-09-08T19:14:04.094028+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:14:04.094499+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:04.801748+00:00", "trade", 14.76, 32.0]
["2026-09-08T19:14:04.801838+00:00", "trade", 14.76, 17.0]
["2026-09-08T19:14:04.801922+00:00", "trade", 14.76, 1.0]
["2026-09-08T19:14:04.807753+00:00", "trade", 14.765, 2.0]
["2026-09-08T19:14:06.844552+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:06.846406+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:07.186751+00:00", "trade", 14.7655, 16.0]
["2026-09-08T19:14:08.045020+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:08.045065+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:08.045532+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:08.056758+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:08.056768+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:08.061477+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:14:08.063414+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:08.063429+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:08.063444+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:08.065061+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:14:08.074360+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:08.074821+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:08.242516+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:08.469481+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:08.877455+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:14:08.880700+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:10.815515+00:00", "trade", 14.7754, 100.0]
["2026-09-08T19:14:11.524571+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:11.525523+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:11.538529+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:11.541286+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:12.478738+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:12.479590+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:12.482632+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:13.184746+00:00", "trade", 14.765, 4.0]
["2026-09-08T19:14:13.184809+00:00", "trade", 14.77, 4.0]
["2026-09-08T19:14:13.185781+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:13.185786+00:00", "trade", 14.77, 76.0]
["2026-09-08T19:14:15.705060+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:15.723624+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:16.351367+00:00", "trade", 14.765, 5.0]
["2026-09-08T19:14:16.413564+00:00", "trade", 14.765, 5.0]
["2026-09-08T19:14:17.386465+00:00", "trade", 14.7682, 100.0]
["2026-09-08T19:14:17.391162+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:14:17.616973+00:00", "trade", 14.7682, 340.0]
["2026-09-08T19:14:18.303964+00:00", "trade", 14.768, 1.0]
["2026-09-08T19:14:18.869605+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:18.918847+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:19.767613+00:00", "trade", 14.7679, 1.0]
["2026-09-08T19:14:20.017775+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:14:22.208597+00:00", "trade", 14.765, 6.0]
["2026-09-08T19:14:22.840776+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:23.688760+00:00", "trade", 14.7679, 8.0]
["2026-09-08T19:14:24.278906+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:24.335365+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:25.074921+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:26.755673+00:00", "trade", 14.77, 10.0]
["2026-09-08T19:14:26.858467+00:00", "trade", 14.7657, 2.0]
["2026-09-08T19:14:30.010117+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:30.010874+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:14:30.715123+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:14:31.211711+00:00", "trade", 14.7661, 3.0]
["2026-09-08T19:14:31.211798+00:00", "trade", 14.7661, 3.0]
["2026-09-08T19:14:31.292663+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:14:32.253968+00:00", "trade", 14.7753, 100.0]
["2026-09-08T19:14:32.470469+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:14:32.875631+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:32.876082+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:32.881194+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:32.881640+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:32.931639+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:34.656371+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:34.656862+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:35.634447+00:00", "trade", 14.7753, 80.0]
["2026-09-08T19:14:35.638499+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:35.638800+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:35.650971+00:00", "trade", 14.77, 43.0]
["2026-09-08T19:14:35.650977+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:35.650992+00:00", "trade", 14.77, 10.0]
["2026-09-08T19:14:35.650996+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:35.651001+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:14:35.651004+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:35.651004+00:00", "trade", 14.77, 9.0]
["2026-09-08T19:14:35.651008+00:00", "trade", 14.77, 200.0]
["2026-09-08T19:14:35.651011+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:35.651011+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:35.651017+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:35.651020+00:00", "trade", 14.77, 4.0]
["2026-09-08T19:14:35.651022+00:00", "trade", 14.77, 192.0]
["2026-09-08T19:14:35.651099+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:14:35.651165+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:14:35.651167+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:35.651170+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:14:35.651175+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:14:35.651185+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:14:35.651215+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:35.651219+00:00", "trade", 14.77, 2.0]
["2026-09-08T19:14:35.651219+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:35.651224+00:00", "trade", 14.77, 10.0]
["2026-09-08T19:14:35.651224+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:35.651225+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:14:35.651225+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:14:35.651227+00:00", "trade", 14.77, 92.0]
["2026-09-08T19:14:35.651227+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:35.651241+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:14:35.651242+00:00", "trade", 14.77, 174.0]
["2026-09-08T19:14:35.651300+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:14:35.651315+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:14:35.651500+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.651510+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.651711+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.651766+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.651961+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.652297+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.652403+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.652498+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.652733+00:00", "trade", 14.775, 197.0]
["2026-09-08T19:14:35.652869+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.652926+00:00", "trade", 14.77, 60.0]
["2026-09-08T19:14:35.653099+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.653470+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.653924+00:00", "trade", 14.775, 44.0]
["2026-09-08T19:14:35.653926+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.654087+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.655615+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.658302+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.659923+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:14:35.660567+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.674330+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.690453+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:35.813576+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:36.514285+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:36.706975+00:00", "trade", 14.775, 4.0]
["2026-09-08T19:14:36.891037+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:36.924096+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:37.607152+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:37.608049+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:38.020090+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:38.020090+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:38.351319+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:38.670584+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:38.671105+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:38.671136+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:39.565495+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:39.566337+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:39.566458+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:39.566458+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:39.577815+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:39.825640+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:39.884129+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:39.884590+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:39.899196+00:00", "trade", 14.775, 188.0]
["2026-09-08T19:14:39.908166+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:14:39.908169+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:14:39.908172+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:14:39.908186+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:14:39.908211+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:14:39.908217+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:14:39.908218+00:00", "trade", 14.78, 300.0]
["2026-09-08T19:14:39.908220+00:00", "trade", 14.78, 82.0]
["2026-09-08T19:14:39.908221+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:14:39.908223+00:00", "trade", 14.78, 20.0]
["2026-09-08T19:14:39.908226+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:14:39.908226+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:14:39.908226+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.908232+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.908232+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.908261+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.908282+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.908287+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.908317+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.908347+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.908467+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.908748+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.908978+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.908978+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.909369+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.911128+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.911549+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.915418+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.915429+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.921503+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:39.940549+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:40.011968+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:40.012981+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:40.616488+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:40.616979+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:40.617460+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:40.621099+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:40.621510+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:40.680986+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:41.932973+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:42.303795+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:42.303805+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:43.032360+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:43.032425+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:43.032881+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:43.075297+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:43.100903+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:43.194020+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:43.194376+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:43.398295+00:00", "trade", 14.785, 200.0]
["2026-09-08T19:14:43.731335+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:43.731791+00:00", "quote", 14.78, 14.79]
["2026-09-08T19:14:44.770429+00:00", "trade", 14.78, 20.0]
["2026-09-08T19:14:44.770659+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:14:44.770679+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:14:44.770690+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:14:44.770690+00:00", "trade", 14.78, 200.0]
["2026-09-08T19:14:44.770693+00:00", "trade", 14.78, 100.0]
["2026-09-08T19:14:44.770694+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:14:44.770715+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:14:44.770720+00:00", "quote", 14.78, 14.78]
["2026-09-08T19:14:44.770725+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.770745+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.770760+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.770810+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.770846+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.770917+00:00", "trade", 14.78, 82.0]
["2026-09-08T19:14:44.770919+00:00", "trade", 14.78, 4.0]
["2026-09-08T19:14:44.770922+00:00", "trade", 14.78, 5.0]
["2026-09-08T19:14:44.770922+00:00", "trade", 14.78, 1.0]
["2026-09-08T19:14:44.771161+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.771166+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.771171+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.771211+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.771226+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.771351+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.771566+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.771607+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.771647+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.771993+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.773526+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.774007+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.778969+00:00", "trade", 14.775, 316.0]
["2026-09-08T19:14:44.780007+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.780416+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:14:44.781174+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.781450+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:14:44.792136+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.892790+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:44.910172+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:45.012966+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:45.013660+00:00", "trade", 14.77, 6.0]
["2026-09-08T19:14:45.317085+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:45.317567+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:45.523592+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:45.782293+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:45.783892+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:45.812144+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:45.841675+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:46.229709+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:47.520377+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:47.522136+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:48.145079+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:14:48.196492+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:48.287348+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:48.414536+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:48.523495+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.383132+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.449333+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:14:49.449333+00:00", "trade", 14.78, 25.0]
["2026-09-08T19:14:49.449400+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.449811+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.449821+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.449856+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.449862+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.449896+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.449919+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:14:49.450007+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.450127+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.450794+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.454447+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.520981+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.521472+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.521833+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.663275+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.663325+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.663325+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.664066+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.664177+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.693742+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:49.719223+00:00", "trade", 14.775, 20.0]
["2026-09-08T19:14:50.078563+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:50.335877+00:00", "trade", 14.7753, 100.0]
["2026-09-08T19:14:50.457215+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:50.457641+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:50.482104+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:50.482405+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:50.675304+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:50.854707+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:50.943894+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:50.950410+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:51.031347+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:51.076455+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.314222+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.314703+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.630625+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.631096+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.851697+00:00", "trade", 14.775, 1.0]
["2026-09-08T19:14:52.945550+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.945575+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.948743+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.949104+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.949334+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.949885+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.950026+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.950056+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.953704+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.953780+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.954125+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.954296+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.954506+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.954894+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:14:52.954897+00:00", "trade", 14.77, 4.0]
["2026-09-08T19:14:52.954988+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:52.954988+00:00", "trade", 14.77, 21.0]
["2026-09-08T19:14:52.954988+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.954988+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.954993+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:52.955028+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955048+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955248+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955358+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955368+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955399+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955451+00:00", "trade", 14.77, 92.0]
["2026-09-08T19:14:52.955454+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:52.955469+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955474+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955474+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955474+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955479+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955484+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955484+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955499+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955499+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955529+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955584+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955664+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.955674+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.956005+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.956010+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.956672+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.958701+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.961077+00:00", "trade", 14.77, 85.0]
["2026-09-08T19:14:52.963358+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.963783+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:14:52.963807+00:00", "trade", 14.77, 159.0]
["2026-09-08T19:14:52.964250+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:14:52.964255+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:14:52.964300+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:14:52.964315+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:14:52.964430+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:52.964430+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:52.964936+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:52.965297+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:52.965578+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:52.965613+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:52.966164+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:52.974268+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:52.997850+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:53.225301+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:53.372883+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:53.385105+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:14:54.187538+00:00", "trade", 14.765, 300.0]
["2026-09-08T19:14:54.188159+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:54.188169+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:54.188284+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:54.188284+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:54.188615+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:54.297234+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:55.836849+00:00", "trade", 14.7737, 97.0]
["2026-09-08T19:14:56.811881+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:56.812357+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:57.762695+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:57.763141+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:57.816248+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:58.933568+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:58.934009+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:59.056050+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:59.310898+00:00", "trade", 14.7718, 32.0]
["2026-09-08T19:14:59.317008+00:00", "trade", 14.7718, 7.0]
["2026-09-08T19:14:59.784860+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:59.784926+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:14:59.785342+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:00.007329+00:00", "trade", 14.7746, 64.0]
["2026-09-08T19:15:00.010142+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:00.028728+00:00", "trade", 14.7746, 161.0]
["2026-09-08T19:15:01.213718+00:00", "trade", 14.7733, 12.0]
["2026-09-08T19:15:01.213778+00:00", "trade", 14.7733, 12.0]
["2026-09-08T19:15:01.222864+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:02.272566+00:00", "trade", 14.765, 75.0]
["2026-09-08T19:15:02.811593+00:00", "trade", 14.7749, 100.0]
["2026-09-08T19:15:02.816148+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:02.816229+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:02.816630+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:02.816670+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:03.015613+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:03.015754+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:03.016034+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:03.017849+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:03.104475+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:03.104510+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:06.973759+00:00", "trade", 14.7746, 8.0]
["2026-09-08T19:15:08.414240+00:00", "trade", 14.7748, 12.0]
["2026-09-08T19:15:08.530024+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:08.530044+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:08.530104+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:08.531943+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:10.219171+00:00", "trade", 14.765, 5.0]
["2026-09-08T19:15:10.455834+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:10.853667+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:10.853682+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:10.950663+00:00", "trade", 14.765, 400.0]
["2026-09-08T19:15:11.004892+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:11.005333+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:11.057161+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:11.697789+00:00", "trade", 14.7752, 100.0]
["2026-09-08T19:15:11.698879+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:11.699320+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:11.780819+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:13.141545+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:13.141545+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:13.142026+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:13.889631+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:13.889666+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:13.889691+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:13.890097+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:13.890122+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:13.924083+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:13.944246+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:13.944406+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:13.953077+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:14.236627+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:14.236641+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:15:14.236652+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236653+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:15:14.236656+00:00", "trade", 14.77, 10.0]
["2026-09-08T19:15:14.236662+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236667+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236667+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236686+00:00", "trade", 14.77, 76.0]
["2026-09-08T19:15:14.236697+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236747+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236787+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236798+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236807+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236807+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236848+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236853+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236858+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236882+00:00", "trade", 14.77, 2.0]
["2026-09-08T19:15:14.236923+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236968+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.236988+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.237028+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.237038+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.237369+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.237424+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.237447+00:00", "trade", 14.775, 400.0]
["2026-09-08T19:15:14.237780+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.239258+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.239343+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.239484+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.239785+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.244260+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.250269+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.250746+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.264433+00:00", "trade", 14.775, 1.0]
["2026-09-08T19:15:14.268388+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.271320+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.297482+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:14.319890+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:15.685577+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:15.685627+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:15.824688+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:15.824739+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:15.894906+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:15.894949+00:00", "trade", 14.775, 100.0]
["2026-09-08T19:15:15.895397+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:15.895457+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:15.895858+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:15.940895+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:16.603242+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:16.603754+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:16.603789+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:16.604225+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:16.607833+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:16.612073+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:16.612595+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:16.612595+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:16.612675+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:16.613156+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:17.000503+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:17.005505+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:17.005716+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:17.005781+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:17.005786+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:17.005831+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:17.005836+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:17.005846+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:17.005851+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:17.005861+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:17.005866+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:17.005896+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:17.006162+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:17.006197+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:17.006497+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:17.008047+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:17.008047+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:17.013495+00:00", "trade", 14.77, 21.0]
["2026-09-08T19:15:17.033973+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:17.073016+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:17.073037+00:00", "trade", 14.77, 10.0]
["2026-09-08T19:15:17.073126+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:17.073126+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:17.073186+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:17.073266+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:17.073697+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:17.073981+00:00", "trade", 14.77, 44.0]
["2026-09-08T19:15:17.074093+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:17.074945+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:17.095154+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:17.095575+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:17.095585+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:18.002629+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:19.646168+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:19.646353+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:19.646704+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:19.646985+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:19.647140+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:19.647160+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:19.647466+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:19.647481+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:19.647697+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:19.656087+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:20.202122+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:20.546196+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:20.546246+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:20.546782+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:20.546913+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:20.547178+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:20.547183+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:20.547234+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:20.547249+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:20.548466+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:20.553599+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:20.553614+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:21.515108+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:21.515549+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:21.578263+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:21.861413+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:21.861558+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:21.861588+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:21.861618+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:21.861643+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:21.861643+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:21.861653+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:21.861663+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:21.861693+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:21.862225+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:21.863402+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:21.863407+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:21.864179+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:22.076014+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:22.076530+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:22.175866+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:22.176513+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:22.176643+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:22.176809+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.176824+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.176879+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.176889+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.176894+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.176894+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.176899+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.176914+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.177044+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.177094+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.177164+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.177205+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.177405+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.177485+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.177766+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.178643+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.224933+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.658681+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.658922+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.729179+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:22.729625+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:23.084580+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:24.658588+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:24.661871+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:24.924216+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:25.262052+00:00", "trade", 14.77, 3.0]
["2026-09-08T19:15:25.266686+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:25.594472+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:25.594913+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:25.895071+00:00", "trade", 14.765, 1.0]
["2026-09-08T19:15:26.062561+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:15:26.062570+00:00", "trade", 14.765, 100.0]
["2026-09-08T19:15:26.332193+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:26.332634+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:27.388524+00:00", "trade", 14.765, 50.0]
["2026-09-08T19:15:27.390258+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:27.434794+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:27.976117+00:00", "trade", 14.7746, 13.0]
["2026-09-08T19:15:28.077470+00:00", "trade", 14.7724, 2.0]
["2026-09-08T19:15:28.997635+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:28.998101+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:29.195030+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:30.010161+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:30.179364+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:30.179364+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:30.179830+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:30.652634+00:00", "trade", 14.7746, 12.0]
["2026-09-08T19:15:30.653974+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:31.052002+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:31.084830+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:31.085296+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:31.098568+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:31.098603+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:31.099079+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:31.099249+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:31.099284+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:31.099320+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.099340+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.099345+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.099365+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.099370+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:31.099420+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.099956+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.099981+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.100051+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.105098+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.109073+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.168098+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.212584+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.212980+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:31.213095+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:31.213547+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:31.215713+00:00", "trade", 14.7692, 3.0]
["2026-09-08T19:15:31.215776+00:00", "trade", 14.7692, 3.0]
["2026-09-08T19:15:31.216428+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:31.216678+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:15:31.216749+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:31.217351+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:31.217396+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:31.217406+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:31.217411+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:31.217456+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:31.217481+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:31.217902+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.217912+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.217937+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.218002+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.218388+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.218503+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.218909+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.220087+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.220318+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.220794+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.220809+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.221265+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.221285+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.221335+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.221771+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.221786+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.230121+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.230301+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.257767+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.282175+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.282220+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.282235+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.282250+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.282250+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.282265+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.282275+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.282275+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.282310+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.591532+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.591577+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.591593+00:00", "trade", 14.77, 141.0]
["2026-09-08T19:15:31.591692+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.591772+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.591938+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:31.592375+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:15:31.594188+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:31.628314+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:31.656170+00:00", "quote", 14.76, 14.78]
["2026-09-08T19:15:31.656191+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.656251+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.656732+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.656857+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.657338+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.658165+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:31.845105+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:32.035739+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:32.035784+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:32.036406+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:32.140248+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:32.270744+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.241450+00:00", "trade", 14.775, 1.0]
["2026-09-08T19:15:33.243590+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.244051+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.244349+00:00", "trade", 14.775, 300.0]
["2026-09-08T19:15:33.251604+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.251685+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.269768+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.270224+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.270770+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.270890+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.270930+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.271171+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.279736+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.280172+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.280613+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.370713+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.408322+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.408854+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.409270+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:33.418256+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:34.024590+00:00", "quote", 14.77, 14.78]
["2026-09-08T19:15:34.028165+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:15:34.028189+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:34.028192+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:15:34.028192+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:15:34.028196+00:00", "trade", 14.77, 100.0]
["2026-09-08T19:15:34.028196+00:00", "trade", 14.77, 25.0]
["2026-09-08T19:15:34.028234+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:34.028239+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:34.028244+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:34.028279+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:34.028284+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:34.028304+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:34.028304+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:34.028514+00:00", "trade", 14.77, 20.0]
["2026-09-08T19:15:34.028549+00:00", "quote", 14.77, 14.77]
["2026-09-08T19:15:34.028647+00:00", "trade", 14.77, 3.0]
["2026-09-08T19:15:34.028870+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.029081+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.029101+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.029186+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.029191+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.029191+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.029206+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.029256+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.029316+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.029346+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.029351+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.029391+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.029437+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.029577+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.029777+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.030975+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.031005+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.031406+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.047023+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.092772+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.108454+00:00", "trade", 14.765, 1.0]
["2026-09-08T19:15:34.194765+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.211926+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.213650+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.222216+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.229242+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.239777+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240238+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240344+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240394+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240684+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:15:34.240706+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:15:34.240748+00:00", "trade", 14.76, 90.0]
["2026-09-08T19:15:34.240780+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240785+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240790+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240805+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240820+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240820+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240835+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240865+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240870+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240930+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240966+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.240976+00:00", "trade", 14.76, 100.0]
["2026-09-08T19:15:34.240986+00:00", "quote", 14.76, 14.77]
["2026-09-08T19:15:34.241006+00:00", "trade", 14.76, 10.0]
["2026-09-08T19:15:34.241009+00:00", "trade", 14.76, 300.0]
["2026-09-08T19:15:34.241080+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:15:34.241186+00:00", "quote", 14.76, 14.76]
["2026-09-08T19:15:34.241211+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241216+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241216+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241216+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241217+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:15:34.241217+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:15:34.241221+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241221+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241238+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:15:34.241244+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:15:34.241272+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241272+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241276+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241281+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241306+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241306+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241311+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241311+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241316+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241325+00:00", "trade", 14.76, 5.0]
["2026-09-08T19:15:34.241325+00:00", "trade", 14.76, 5.0]
["2026-09-08T19:15:34.241331+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241336+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241336+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241337+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:15:34.241341+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241356+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241396+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241401+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241422+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241460+00:00", "trade", 14.75, 200.0]
["2026-09-08T19:15:34.241466+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241469+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:15:34.241472+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241472+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241542+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241562+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241727+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.241998+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.242038+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.242810+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.242985+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.243070+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.245616+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.251069+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.251165+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.251185+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.251621+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.251871+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.273127+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.285097+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:15:34.285097+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:15:34.285110+00:00", "trade", 14.75, 6.0]
["2026-09-08T19:15:34.285110+00:00", "trade", 14.75, 500.0]
["2026-09-08T19:15:34.285110+00:00", "quote", 14.75, 14.76]
["2026-09-08T19:15:34.285113+00:00", "trade", 14.75, 251.0]
["2026-09-08T19:15:34.285116+00:00", "trade", 14.75, 25.0]
["2026-09-08T19:15:34.285145+00:00", "trade", 14.75, 5.0]
["2026-09-08T19:15:34.285151+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:15:34.285221+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:15:34.285256+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:15:34.285281+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:15:34.285286+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:15:34.285306+00:00", "quote", 14.75, 14.75]
["2026-09-08T19:15:34.285341+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:15:34.285344+00:00", "trade", 14.75, 100.0]
["2026-09-08T19:15:34.285586+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.285767+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.285767+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.285807+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.285827+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.285842+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.285932+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.285997+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.286002+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.286018+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.286058+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.286103+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.286133+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.286293+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.286819+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.286990+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.287406+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.287767+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.288674+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.293887+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:15:34.416685+00:00", "trade", 14.7672, 20.0]
["2026-09-08T19:15:34.514928+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.515409+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.716412+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:34.716598+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:15:34.716608+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:15:34.716758+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:34.716984+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:34.717079+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:34.717219+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:34.717605+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:34.717921+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:34.718638+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:34.723519+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:34.818069+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:34.818576+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:34.936577+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:34.937589+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:34.938025+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:35.270156+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:35.270321+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:35.685700+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.162795+00:00", "trade", 14.7744, 100.0]
["2026-09-08T19:15:36.363815+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.363865+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.364371+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.364466+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.364507+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.364807+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.365276+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:15:36.365303+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.365303+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.365354+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.365379+00:00", "trade", 14.74, 25.0]
["2026-09-08T19:15:36.365379+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.365419+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.365424+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.365444+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.365489+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:36.365504+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:15:36.365565+00:00", "trade", 14.74, 2.0]
["2026-09-08T19:15:36.365569+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:15:36.365655+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.365658+00:00", "trade", 14.74, 294.0]
["2026-09-08T19:15:36.365735+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.365875+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.365945+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.365950+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.365975+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.366045+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.366206+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.366211+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.366236+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.366441+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.366962+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.367484+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.367484+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.367935+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.368150+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.370255+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.376821+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.396734+00:00", "trade", 14.7405, 300.0]
["2026-09-08T19:15:36.397014+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.820598+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:36.821084+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:37.039579+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:37.713294+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:37.713294+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:37.849818+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:38.519528+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:38.520074+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:39.394955+00:00", "trade", 14.7479, 6.0]
["2026-09-08T19:15:39.395327+00:00", "trade", 14.7479, 1.0]
["2026-09-08T19:15:39.396241+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:39.396692+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:39.711561+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:39.713531+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:39.713552+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:39.713847+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:39.715265+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:39.721460+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:40.378956+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:40.586130+00:00", "trade", 14.745, 300.0]
["2026-09-08T19:15:42.488339+00:00", "trade", 14.745, 450.0]
["2026-09-08T19:15:43.200528+00:00", "trade", 14.7616, 100.0]
["2026-09-08T19:15:43.208759+00:00", "trade", 14.7616, 100.0]
["2026-09-08T19:15:43.615853+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:43.616931+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:43.616971+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:43.616971+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:43.619732+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:43.620173+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:43.620173+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:43.625777+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:44.488882+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:46.239445+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:46.239861+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:46.267753+00:00", "quote", 14.74, 14.75]
["2026-09-08T19:15:47.027621+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:15:47.027649+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:15:47.027649+00:00", "trade", 14.745, 100.0]
["2026-09-08T19:15:47.027652+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:15:47.027657+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:15:47.027666+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:15:47.027681+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:15:47.027681+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:15:47.027743+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:15:47.027762+00:00", "trade", 14.74, 200.0]
["2026-09-08T19:15:47.027797+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:15:47.027819+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:15:47.027838+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:15:47.027848+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:15:47.027848+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:15:47.027862+00:00", "trade", 14.74, 100.0]
["2026-09-08T19:15:47.027862+00:00", "trade", 14.74, 98.0]
["2026-09-08T19:15:47.027863+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:15:47.027868+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:15:47.027918+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:15:47.027923+00:00", "quote", 14.74, 14.74]
["2026-09-08T19:15:47.027958+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.027978+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028048+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028133+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028175+00:00", "trade", 14.74, 26.0]
["2026-09-08T19:15:47.028253+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028258+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028258+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028319+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028319+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028374+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028374+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028549+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028629+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028685+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028815+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028855+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.028985+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.029516+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.029983+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.029988+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.030018+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.030414+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.035681+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.053514+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.127610+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.161270+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.161315+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.162122+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.275011+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.279231+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.279276+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.319091+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.417520+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.418648+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.460438+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.460488+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.460999+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.461204+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.461315+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.472932+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.472982+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.474105+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.547735+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.547786+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.561984+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:47.835722+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:48.350961+00:00", "trade", 14.735, 52.0]
["2026-09-08T19:15:48.695461+00:00", "trade", 14.7745, 1.0]
["2026-09-08T19:15:48.956456+00:00", "trade", 14.7382, 100.0]
["2026-09-08T19:15:49.755807+00:00", "trade", 14.7741, 100.0]
["2026-09-08T19:15:50.771061+00:00", "trade", 14.7372, 113.0]
["2026-09-08T19:15:51.549294+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:51.551028+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:51.552386+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:51.553339+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:51.556230+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:52.337566+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.189735+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.190241+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.192522+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.194286+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.222533+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.223029+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.225711+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.226212+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.289518+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.290009+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.299471+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.299917+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.427982+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.428478+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.428559+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.584244+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.584289+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.584921+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.627066+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.627267+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.627693+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.824511+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.825178+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.989645+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:53.990106+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:54.013762+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:55.344570+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:15:55.581994+00:00", "trade", 14.7306, 34.0]
["2026-09-08T19:15:56.635415+00:00", "trade", 14.775, 1.0]
["2026-09-08T19:15:59.405566+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.405571+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.406097+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.448638+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.448959+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.449636+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.450438+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.450473+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.450558+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.450909+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.450954+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.450959+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.451054+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.451395+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.451480+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.451540+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.451670+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.452117+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.453014+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.568218+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.568834+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.570102+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.742603+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:15:59.742648+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.010195+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.217475+00:00", "trade", 14.7751, 70.0]
["2026-09-08T19:16:00.337675+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.337715+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.338221+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.338718+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.338723+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.338773+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.338813+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.339204+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.339284+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.339339+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.339605+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.339610+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.339860+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.340006+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.340342+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.340778+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.340808+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.341610+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.346000+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.440044+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.440515+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.448369+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.460082+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.460117+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.460127+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.460201+00:00", "trade", 14.74, 10.0]
["2026-09-08T19:16:00.460202+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.460252+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.461260+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.461265+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.469508+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:16:00.470486+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:00.470953+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:01.007355+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:01.068846+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:01.217720+00:00", "trade", 14.7495, 15.0]
["2026-09-08T19:16:01.217780+00:00", "trade", 14.7495, 15.0]
["2026-09-08T19:16:01.221931+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:01.249637+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:01.871427+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:02.755684+00:00", "trade", 14.7618, 3.0]
["2026-09-08T19:16:03.485240+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.485270+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.485831+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.497810+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.497835+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.515637+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.521937+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.522439+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.522589+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.522814+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.522940+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.523070+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.523070+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.523160+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.523722+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.524504+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.566559+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.566634+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:16:03.572864+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.575470+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.613330+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.613350+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.614067+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.614668+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.615109+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.616593+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:03.922601+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:04.191447+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:04.191938+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:04.192419+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:04.192855+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:04.194754+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:04.219298+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:04.255524+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:04.255604+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:04.255920+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:04.723173+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:04.723634+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:04.953782+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:04.954298+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:05.037546+00:00", "quote", 14.72, 14.74]
["2026-09-08T19:16:05.037547+00:00", "trade", 14.73, 28.0]
["2026-09-08T19:16:05.037586+00:00", "trade", 14.73, 72.0]
["2026-09-08T19:16:05.037586+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.037601+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.037636+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.037932+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.037972+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.037992+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.038012+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.038037+00:00", "trade", 14.73, 1.0]
["2026-09-08T19:16:05.038118+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.038118+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.038128+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.038138+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.038213+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.038308+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.038529+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.038600+00:00", "trade", 14.73, 51.0]
["2026-09-08T19:16:05.038619+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.038639+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.038639+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.038674+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.038709+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.540298+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.540734+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:05.725835+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:16:05.726291+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:07.994626+00:00", "trade", 14.7279, 5.0]
["2026-09-08T19:16:08.248548+00:00", "trade", 14.728, 25.0]
["2026-09-08T19:16:10.338053+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.346956+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.347332+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.348815+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.349913+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.356890+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.379120+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:16:12.513888+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.518845+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.519797+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.520243+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.528799+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.532192+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.850495+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.850821+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.851016+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.851447+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.855712+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:12.860433+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:13.080909+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:13.090426+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:13.090622+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:13.090872+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:13.091073+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:15.453198+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:15.453794+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:15.454180+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:15.454641+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:15.475314+00:00", "trade", 14.725, 10.0]
["2026-09-08T19:16:15.475886+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:16.013486+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:16.013671+00:00", "trade", 14.725, 10.0]
["2026-09-08T19:16:16.014263+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:16.025450+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:16.107004+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:16.108332+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:16.284316+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:16.314071+00:00", "trade", 14.774, 100.0]
["2026-09-08T19:16:16.521025+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:16.521065+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:16.521546+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:17.153391+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:17.154313+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:17.155075+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:17.247540+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:17.247620+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:17.248061+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:17.357318+00:00", "trade", 14.725, 10.0]
["2026-09-08T19:16:17.357898+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:17.357938+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:17.358419+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:17.359270+00:00", "trade", 14.73, 400.0]
["2026-09-08T19:16:17.359818+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:17.359857+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:17.361802+00:00", "trade", 14.73, 25.0]
["2026-09-08T19:16:17.361805+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:16:17.361837+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.361852+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.361868+00:00", "trade", 14.73, 185.0]
["2026-09-08T19:16:17.361871+00:00", "trade", 14.73, 200.0]
["2026-09-08T19:16:17.361871+00:00", "trade", 14.73, 10.0]
["2026-09-08T19:16:17.361874+00:00", "trade", 14.73, 185.0]
["2026-09-08T19:16:17.361982+00:00", "trade", 14.73, 390.0]
["2026-09-08T19:16:17.362067+00:00", "trade", 14.73, 12.0]
["2026-09-08T19:16:17.362067+00:00", "trade", 14.73, 88.0]
["2026-09-08T19:16:17.362068+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362068+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362073+00:00", "trade", 14.73, 400.0]
["2026-09-08T19:16:17.362073+00:00", "trade", 14.73, 10.0]
["2026-09-08T19:16:17.362073+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362076+00:00", "trade", 14.73, 500.0]
["2026-09-08T19:16:17.362121+00:00", "trade", 14.73, 10.0]
["2026-09-08T19:16:17.362143+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362143+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362148+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362148+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362153+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362163+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362218+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362223+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362288+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362313+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362313+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362348+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362373+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:17.362412+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:16:17.362413+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:17.362554+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:17.362779+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:17.362860+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:17.362945+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:17.363020+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:17.363060+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:17.364018+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:17.364218+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:17.364739+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:17.375445+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:16:17.382025+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:17.389032+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:17.393829+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:17.509405+00:00", "trade", 14.7685, 14.0]
["2026-09-08T19:16:18.363036+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:18.363061+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:18.863723+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:18.863868+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:18.870349+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:19.581808+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:19.581853+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:19.582390+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:19.582475+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:19.582690+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:19.587016+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:19.694366+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:19.724237+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:19.724678+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:19.867597+00:00", "trade", 14.7745, 100.0]
["2026-09-08T19:16:21.199104+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:22.079611+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:22.080152+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:22.279627+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:22.282133+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:22.282218+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:22.338078+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:16:23.504411+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:16:23.504415+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:16:23.504456+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:16:23.504459+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:23.504484+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:23.504719+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:23.504890+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:23.504950+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:23.504960+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:23.504965+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:23.504995+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:23.505005+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:23.505045+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:23.505050+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.505050+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:23.505052+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:16:23.505075+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.505175+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.505235+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.505245+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.505321+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.505361+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.505425+00:00", "trade", 14.73, 12.0]
["2026-09-08T19:16:23.505496+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.505496+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.505566+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.505571+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.505602+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.505657+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.505817+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.506017+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.507571+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.510287+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.515680+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:23.534450+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:24.148462+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:24.167563+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:24.167588+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:24.177576+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:25.588175+00:00", "trade", 14.725, 49.0]
["2026-09-08T19:16:25.589854+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:25.743144+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:25.757378+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:25.898609+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:27.121087+00:00", "trade", 14.7744, 1.0]
["2026-09-08T19:16:27.421851+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:28.547922+00:00", "trade", 14.7299, 50.0]
["2026-09-08T19:16:29.237728+00:00", "trade", 14.725, 20.0]
["2026-09-08T19:16:29.801932+00:00", "trade", 14.7761, 1.0]
["2026-09-08T19:16:30.010240+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:30.981734+00:00", "trade", 14.768, 8.0]
["2026-09-08T19:16:31.219706+00:00", "trade", 14.7299, 8.0]
["2026-09-08T19:16:31.219793+00:00", "trade", 14.7299, 8.0]
["2026-09-08T19:16:31.409902+00:00", "trade", 14.7428, 4.0]
["2026-09-08T19:16:31.417369+00:00", "trade", 14.7428, 3.0]
["2026-09-08T19:16:31.604415+00:00", "trade", 14.725, 190.0]
["2026-09-08T19:16:31.606429+00:00", "trade", 14.725, 1.0]
["2026-09-08T19:16:31.809536+00:00", "trade", 14.725, 6.0]
["2026-09-08T19:16:31.900791+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:31.900837+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:32.310883+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:32.316617+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:33.049642+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:33.990774+00:00", "trade", 14.725, 10.0]
["2026-09-08T19:16:34.434544+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:34.435562+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:34.435667+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:34.459018+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:34.492167+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:34.644140+00:00", "trade", 14.7275, 450.0]
["2026-09-08T19:16:35.414453+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:35.414473+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:35.414478+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:35.414532+00:00", "trade", 14.73, 13.0]
["2026-09-08T19:16:35.414533+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:35.414533+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:35.414533+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:35.414535+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:16:35.414538+00:00", "trade", 14.73, 192.0]
["2026-09-08T19:16:35.414613+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:35.414754+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:35.415119+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:35.415726+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:35.415886+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:35.433323+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:35.622110+00:00", "trade", 14.7299, 2.0]
["2026-09-08T19:16:35.662734+00:00", "trade", 14.7512, 36.0]
["2026-09-08T19:16:36.101880+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:36.101900+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:36.101905+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:36.101945+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:36.101955+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:16:36.101963+00:00", "trade", 14.73, 300.0]
["2026-09-08T19:16:36.101990+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:36.101995+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:16:36.101996+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:16:36.101999+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:16:36.102000+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102005+00:00", "trade", 14.73, 10.0]
["2026-09-08T19:16:36.102005+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102010+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102040+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102060+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102066+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102095+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102100+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102100+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102110+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102120+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102125+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102151+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102156+00:00", "trade", 14.73, 10.0]
["2026-09-08T19:16:36.102156+00:00", "trade", 14.73, 2.0]
["2026-09-08T19:16:36.102577+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102581+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.102942+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.103634+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.103840+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.104571+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.115577+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.610712+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:36.610797+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:37.238842+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:37.478563+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:37.484517+00:00", "trade", 14.735, 43.0]
["2026-09-08T19:16:38.080214+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:16:39.639725+00:00", "trade", 14.7741, 1.0]
["2026-09-08T19:16:42.957414+00:00", "trade", 14.735, 112.0]
["2026-09-08T19:16:45.427676+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.427721+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.427861+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.428503+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.428543+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.428979+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.429024+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.429219+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.429385+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.429440+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.429515+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.429515+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.429519+00:00", "trade", 14.735, 155.0]
["2026-09-08T19:16:45.429630+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.429841+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.429931+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.429981+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.430001+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.430071+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.430137+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.430268+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:16:45.430538+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.430543+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.430794+00:00", "trade", 14.735, 145.0]
["2026-09-08T19:16:45.430978+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.432138+00:00", "trade", 14.735, 155.0]
["2026-09-08T19:16:45.432693+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.435725+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.436166+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.436181+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.438491+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:45.460351+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:16:45.467190+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:16:45.954753+00:00", "trade", 14.7732, 1.0]
["2026-09-08T19:16:46.371914+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.021827+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.021887+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.022734+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.074046+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.074091+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.074477+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.074948+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.075314+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.075790+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.084195+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.084401+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.085158+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.179332+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.240472+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.240517+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.401471+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.402022+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.402328+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.402463+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.402704+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.402854+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.403355+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.403821+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.411424+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.411850+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:47.609862+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:48.012175+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:48.207946+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:48.208001+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:48.379875+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:48.380512+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:48.381153+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:48.388015+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:49.532218+00:00", "trade", 14.7379, 1.0]
["2026-09-08T19:16:49.602411+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:51.645870+00:00", "trade", 14.735, 2939.0]
["2026-09-08T19:16:51.659309+00:00", "trade", 14.735, 1.0]
["2026-09-08T19:16:51.659799+00:00", "trade", 14.735, 1.0]
["2026-09-08T19:16:53.069001+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.069507+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.069562+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.080659+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.080709+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.080759+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.081150+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.081471+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.082187+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.082623+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.083004+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.091590+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.284339+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.284409+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.284412+00:00", "trade", 14.735, 300.0]
["2026-09-08T19:16:53.284449+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.285386+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.285852+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.346883+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.591049+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.591099+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.591796+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.592137+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.602236+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.845779+00:00", "trade", 14.738, 7.0]
["2026-09-08T19:16:53.846597+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.847018+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.847464+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.847635+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.847665+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:53.847750+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:54.069879+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:54.069924+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:54.070917+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:54.080845+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:54.430854+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:54.430959+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:54.431305+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:55.012519+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:55.792456+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:55.792987+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:55.794030+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:56.603572+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:56.604049+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:56.604049+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:56.609892+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:56.613536+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:58.033647+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:58.033692+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:58.034123+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:58.139269+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:58.145037+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:58.942341+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:58.942957+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:59.084981+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:59.111390+00:00", "trade", 14.735, 1.0]
["2026-09-08T19:16:59.140222+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:59.172319+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:59.172489+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:59.172489+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:59.172780+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:59.173000+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:59.191815+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:59.192256+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:59.192256+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:16:59.520437+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:00.010269+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:00.028522+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:00.120048+00:00", "trade", 14.735, 1.0]
["2026-09-08T19:17:01.221706+00:00", "trade", 14.7333, 11.0]
["2026-09-08T19:17:01.221767+00:00", "trade", 14.7333, 11.0]
["2026-09-08T19:17:01.701827+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:01.737134+00:00", "trade", 14.735, 100.0]
["2026-09-08T19:17:01.737134+00:00", "trade", 14.735, 400.0]
["2026-09-08T19:17:02.289862+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.290499+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.290844+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.291406+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.292919+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.293085+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.293536+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.300783+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.587025+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.587375+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.587481+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.587992+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.587992+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.588438+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.588904+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.597479+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.614861+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.614866+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:02.615487+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:04.637923+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:04.638685+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:04.638800+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:04.639366+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:04.639396+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:04.639396+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:04.639873+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:04.648764+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:04.714245+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:04.738748+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:04.738813+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:05.315935+00:00", "trade", 14.7694, 100.0]
["2026-09-08T19:17:06.157088+00:00", "trade", 14.7379, 7.0]
["2026-09-08T19:17:07.938392+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:07.938733+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:07.939314+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:07.939329+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:07.948716+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:08.039653+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:08.040370+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:08.739039+00:00", "trade", 14.7747, 1.0]
["2026-09-08T19:17:08.749934+00:00", "trade", 14.735, 35.0]
["2026-09-08T19:17:08.955193+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:09.062689+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:09.630013+00:00", "trade", 14.735, 5.0]
["2026-09-08T19:17:09.640878+00:00", "trade", 14.7379, 1.0]
["2026-09-08T19:17:10.795928+00:00", "trade", 14.7752, 100.0]
["2026-09-08T19:17:10.850219+00:00", "trade", 14.735, 42.0]
["2026-09-08T19:17:11.465024+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:11.465060+00:00", "trade", 14.73, 1400.0]
["2026-09-08T19:17:11.465391+00:00", "trade", 14.73, 578.0]
["2026-09-08T19:17:11.465436+00:00", "trade", 14.7301, 1400.0]
["2026-09-08T19:17:11.465510+00:00", "quote", 14.73, 14.74]
["2026-09-08T19:17:11.465554+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:17:11.465575+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:17:11.465576+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.465578+00:00", "trade", 14.73, 25.0]
["2026-09-08T19:17:11.465581+00:00", "trade", 14.73, 50.0]
["2026-09-08T19:17:11.465617+00:00", "trade", 14.73, 10.0]
["2026-09-08T19:17:11.465630+00:00", "trade", 14.73, 10.0]
["2026-09-08T19:17:11.465636+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.465641+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.465646+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.465651+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.465656+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.465671+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.465676+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.465686+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.465721+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.465721+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.465800+00:00", "trade", 14.7301, 578.0]
["2026-09-08T19:17:11.465810+00:00", "trade", 14.73, 13.0]
["2026-09-08T19:17:11.465812+00:00", "trade", 14.73, 3.0]
["2026-09-08T19:17:11.465812+00:00", "trade", 14.73, 88.0]
["2026-09-08T19:17:11.465831+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.466002+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.466037+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.466067+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.466097+00:00", "quote", 14.73, 14.73]
["2026-09-08T19:17:11.466162+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.466194+00:00", "trade", 14.73, 100.0]
["2026-09-08T19:17:11.466237+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.466287+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.466292+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.466353+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.466403+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.466603+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.466603+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.466648+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.466688+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.466844+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.467084+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.467195+00:00", "trade", 14.725, 400.0]
["2026-09-08T19:17:11.467809+00:00", "trade", 14.725, 9.0]
["2026-09-08T19:17:11.467809+00:00", "trade", 14.725, 80.0]
["2026-09-08T19:17:11.468347+00:00", "trade", 14.7301, 400.0]
["2026-09-08T19:17:11.468628+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.468705+00:00", "trade", 14.7301, 9.0]
["2026-09-08T19:17:11.468738+00:00", "trade", 14.7301, 80.0]
["2026-09-08T19:17:11.469585+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.477267+00:00", "trade", 14.721, 400.0]
["2026-09-08T19:17:11.477369+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.477409+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.477432+00:00", "trade", 14.72, 900.0]
["2026-09-08T19:17:11.477576+00:00", "trade", 14.7301, 400.0]
["2026-09-08T19:17:11.477775+00:00", "trade", 14.72, 158.0]
["2026-09-08T19:17:11.477855+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.477905+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.477934+00:00", "trade", 14.7301, 158.0]
["2026-09-08T19:17:11.477994+00:00", "trade", 14.7301, 900.0]
["2026-09-08T19:17:11.478381+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.478426+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.478454+00:00", "trade", 14.72, 1453.0]
["2026-09-08T19:17:11.478662+00:00", "trade", 14.7301, 1453.0]
["2026-09-08T19:17:11.479696+00:00", "trade", 14.7273, 21.0]
["2026-09-08T19:17:11.479762+00:00", "trade", 14.7273, 21.0]
["2026-09-08T19:17:11.480386+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.480386+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.484857+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.489908+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.489954+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.489975+00:00", "trade", 14.72, 822.0]
["2026-09-08T19:17:11.490212+00:00", "trade", 14.7301, 822.0]
["2026-09-08T19:17:11.490985+00:00", "trade", 14.72, 800.0]
["2026-09-08T19:17:11.491202+00:00", "trade", 14.7301, 800.0]
["2026-09-08T19:17:11.496173+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.496178+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.496188+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:17:11.496194+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.496203+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:17:11.496224+00:00", "trade", 14.72, 573.0]
["2026-09-08T19:17:11.496266+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:17:11.496284+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:17:11.503495+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:17:11.505065+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:17:11.825673+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:11.967420+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:12.081898+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:12.192316+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:12.192366+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:12.192902+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:12.706771+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:12.706816+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:12.893315+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:13.037787+00:00", "trade", 14.7673, 100.0]
["2026-09-08T19:17:13.040121+00:00", "trade", 14.725, 13.0]
["2026-09-08T19:17:13.297989+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:13.334812+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:14.056899+00:00", "trade", 14.725, 17.0]
["2026-09-08T19:17:14.520585+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:14.521247+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:14.521292+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:14.522159+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:14.522164+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:14.699331+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:15.689616+00:00", "trade", 14.73, 23.0]
["2026-09-08T19:17:15.907412+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:15.907462+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:16.031438+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:16.032380+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:16.032425+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:16.087481+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:19.338745+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:17:23.440450+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:23.440500+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:23.442214+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:23.825702+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:24.027858+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:24.192771+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:24.805690+00:00", "trade", 14.7616, 1.0]
["2026-09-08T19:17:24.809061+00:00", "trade", 14.725, 100.0]
["2026-09-08T19:17:25.668420+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:26.009642+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:26.009697+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:26.103320+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:26.169663+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:26.283523+00:00", "trade", 14.72, 10.0]
["2026-09-08T19:17:26.283525+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:26.283527+00:00", "trade", 14.72, 100.0]
["2026-09-08T19:17:26.283531+00:00", "trade", 14.72, 5.0]
["2026-09-08T19:17:26.283531+00:00", "trade", 14.72, 15.0]
["2026-09-08T19:17:26.283535+00:00", "trade", 14.72, 200.0]
["2026-09-08T19:17:26.283535+00:00", "trade", 14.72, 25.0]
["2026-09-08T19:17:26.283538+00:00", "trade", 14.72, 120.0]
["2026-09-08T19:17:26.283538+00:00", "trade", 14.72, 200.0]
["2026-09-08T19:17:26.283550+00:00", "trade", 14.72, 100.0]
["2026-09-08T19:17:26.283554+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:26.283560+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:26.283564+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283564+00:00", "quote", 14.72, 14.73]
["2026-09-08T19:17:26.283590+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283605+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283640+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283645+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283645+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283650+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283685+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283690+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283695+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283695+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283710+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283740+00:00", "trade", 14.72, 96.0]
["2026-09-08T19:17:26.283740+00:00", "trade", 14.72, 200.0]
["2026-09-08T19:17:26.283743+00:00", "trade", 14.72, 100.0]
["2026-09-08T19:17:26.283746+00:00", "trade", 14.72, 100.0]
["2026-09-08T19:17:26.283750+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283750+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283765+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.283976+00:00", "quote", 14.72, 14.72]
["2026-09-08T19:17:26.284086+00:00", "trade", 14.72, 100.0]
["2026-09-08T19:17:26.284086+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.284096+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.284221+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.284221+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.284301+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.284416+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.284456+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.284522+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.284602+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.284652+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.284662+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.284722+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.284762+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.284777+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.285394+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.285644+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.286837+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.287188+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.287504+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.287739+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.302815+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.309882+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.314939+00:00", "trade", 14.71, 100.0]
["2026-09-08T19:17:26.314951+00:00", "trade", 14.71, 50.0]
["2026-09-08T19:17:26.314954+00:00", "trade", 14.71, 50.0]
["2026-09-08T19:17:26.314954+00:00", "trade", 14.71, 100.0]
["2026-09-08T19:17:26.314957+00:00", "trade", 14.71, 92.0]
["2026-09-08T19:17:26.314979+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315024+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315059+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315059+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315059+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315064+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315064+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315074+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315079+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315119+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315130+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315235+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315255+00:00", "trade", 14.71, 200.0]
["2026-09-08T19:17:26.315265+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315288+00:00", "trade", 14.71, 200.0]
["2026-09-08T19:17:26.315294+00:00", "trade", 14.71, 100.0]
["2026-09-08T19:17:26.315297+00:00", "trade", 14.71, 100.0]
["2026-09-08T19:17:26.315390+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315400+00:00", "quote", 14.71, 14.72]
["2026-09-08T19:17:26.315435+00:00", "quote", 14.71, 14.71]
["2026-09-08T19:17:26.315435+00:00", "quote", 14.71, 14.71]
["2026-09-08T19:17:26.315480+00:00", "quote", 14.71, 14.71]
["2026-09-08T19:17:26.315487+00:00", "trade", 14.71, 104.0]
["2026-09-08T19:17:26.315492+00:00", "trade", 14.71, 99.0]
["2026-09-08T19:17:26.315495+00:00", "trade", 14.71, 120.0]
["2026-09-08T19:17:26.315530+00:00", "quote", 14.71, 14.71]
["2026-09-08T19:17:26.315560+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.315566+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.316082+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.316132+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.316137+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.316182+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.316182+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.316267+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.316463+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.316503+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.316999+00:00", "trade", 14.705, 180.0]
["2026-09-08T19:17:26.317209+00:00", "trade", 14.7, 34.0]
["2026-09-08T19:17:26.318229+00:00", "trade", 14.705, 100.0]
["2026-09-08T19:17:26.318432+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.319355+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.319798+00:00", "trade", 14.705, 200.0]
["2026-09-08T19:17:26.319856+00:00", "trade", 14.705, 300.0]
["2026-09-08T19:17:26.321558+00:00", "trade", 14.71, 286.0]
["2026-09-08T19:17:26.322803+00:00", "trade", 14.7207, 20.0]
["2026-09-08T19:17:26.322854+00:00", "trade", 14.7207, 20.0]
["2026-09-08T19:17:26.323329+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.334596+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.334611+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.365859+00:00", "trade", 14.7005, 100.0]
["2026-09-08T19:17:26.376772+00:00", "trade", 14.7, 50.0]
["2026-09-08T19:17:26.417167+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.417403+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.417413+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.784156+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.785391+00:00", "trade", 14.7, 21.0]
["2026-09-08T19:17:26.793714+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.815706+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.825720+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:26.883843+00:00", "trade", 14.7086, 1.0]
["2026-09-08T19:17:26.883924+00:00", "trade", 14.7086, 1.0]
["2026-09-08T19:17:27.571980+00:00", "trade", 14.7, 5.0]
["2026-09-08T19:17:27.572067+00:00", "trade", 14.7, 100.0]
["2026-09-08T19:17:27.572118+00:00", "trade", 14.7, 60.0]
["2026-09-08T19:17:27.572121+00:00", "trade", 14.7, 680.0]
["2026-09-08T19:17:27.572125+00:00", "trade", 14.7, 100.0]
["2026-09-08T19:17:27.572128+00:00", "trade", 14.7, 5.0]
["2026-09-08T19:17:27.572131+00:00", "trade", 14.7, 10.0]
["2026-09-08T19:17:27.572131+00:00", "trade", 14.7, 100.0]
["2026-09-08T19:17:27.572134+00:00", "trade", 14.7, 10.0]
["2026-09-08T19:17:27.572134+00:00", "trade", 14.7, 500.0]
["2026-09-08T19:17:27.572137+00:00", "trade", 14.7, 45.0]
["2026-09-08T19:17:27.572140+00:00", "trade", 14.7, 50.0]
["2026-09-08T19:17:27.572140+00:00", "trade", 14.7, 100.0]
["2026-09-08T19:17:27.572140+00:00", "trade", 14.7, 100.0]
["2026-09-08T19:17:27.572143+00:00", "trade", 14.7, 750.0]
["2026-09-08T19:17:27.572438+00:00", "trade", 14.7, 100.0]
["2026-09-08T19:17:27.572438+00:00", "trade", 14.7, 100.0]
["2026-09-08T19:17:27.572438+00:00", "trade", 14.7, 7.0]
["2026-09-08T19:17:27.572449+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:27.572452+00:00", "trade", 14.7, 400.0]
["2026-09-08T19:17:27.572458+00:00", "trade", 14.7, 3000.0]
["2026-09-08T19:17:27.572458+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:27.572470+00:00", "trade", 14.7, 386.0]
["2026-09-08T19:17:27.572473+00:00", "trade", 14.7, 100.0]
["2026-09-08T19:17:27.572499+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:27.572499+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:27.572500+00:00", "trade", 14.7, 181.0]
["2026-09-08T19:17:27.572516+00:00", "trade", 14.7, 186.0]
["2026-09-08T19:17:27.572519+00:00", "trade", 14.7, 400.0]
["2026-09-08T19:17:27.572519+00:00", "trade", 14.7, 100.0]
["2026-09-08T19:17:27.572530+00:00", "trade", 14.7, 100.0]
["2026-09-08T19:17:27.572554+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:27.572559+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:27.572594+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:27.572609+00:00", "trade", 14.7, 196.0]
["2026-09-08T19:17:27.572614+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:27.572618+00:00", "trade", 14.7, 114.0]
["2026-09-08T19:17:27.572621+00:00", "trade", 14.7, 35.0]
["2026-09-08T19:17:27.572624+00:00", "trade", 14.7, 120.0]
["2026-09-08T19:17:27.572624+00:00", "trade", 14.7, 6.0]
["2026-09-08T19:17:27.572635+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:27.572639+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:27.572679+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:27.572681+00:00", "trade", 14.7, 187.0]
["2026-09-08T19:17:27.572699+00:00", "quote", 14.7, 14.71]
["2026-09-08T19:17:27.572719+00:00", "quote", 14.7, 14.7]
["2026-09-08T19:17:27.572729+00:00", "trade", 14.7, 100.0]
["2026-09-08T19:17:27.572730+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.572740+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.572754+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.572759+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.572829+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.572991+00:00", "trade", 14.7, 200.0]
["2026-09-08T19:17:27.573010+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.573075+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.573150+00:00", "trade", 14.7, 8.0]
["2026-09-08T19:17:27.573231+00:00", "trade", 14.7, 1.0]
["2026-09-08T19:17:27.573249+00:00", "trade", 14.7, 1.0]
["2026-09-08T19:17:27.573260+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.573289+00:00", "trade", 14.7, 46.0]
["2026-09-08T19:17:27.573290+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.573295+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.573295+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.573386+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.573491+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.573601+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.573606+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.573691+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.573701+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.573862+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.573932+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.574172+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.574198+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.574326+00:00", "trade", 14.695, 34.0]
["2026-09-08T19:17:27.574572+00:00", "trade", 14.695, 158.0]
["2026-09-08T19:17:27.574714+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.574780+00:00", "trade", 14.695, 8.0]
["2026-09-08T19:17:27.574965+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.575111+00:00", "trade", 14.695, 158.0]
["2026-09-08T19:17:27.575220+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.575706+00:00", "trade", 14.7, 11.0]
["2026-09-08T19:17:27.577706+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.579224+00:00", "trade", 14.7, 75.0]
["2026-09-08T19:17:27.579393+00:00", "trade", 14.69, 150.0]
["2026-09-08T19:17:27.586165+00:00", "trade", 14.69, 2.0]
["2026-09-08T19:17:27.587304+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.587329+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.591969+00:00", "trade", 14.69, 70.0]
["2026-09-08T19:17:27.592446+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.593478+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.594979+00:00", "trade", 14.69, 68.0]
["2026-09-08T19:17:27.602756+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.612986+00:00", "trade", 14.7, 1.0]
["2026-09-08T19:17:27.672657+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.673870+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.673950+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.684495+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.684611+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.777642+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.831731+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.848270+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:27.894645+00:00", "trade", 14.7014, 267.0]
["2026-09-08T19:17:27.895893+00:00", "trade", 14.6996, 20.0]
["2026-09-08T19:17:27.895957+00:00", "trade", 14.6996, 20.0]
["2026-09-08T19:17:27.898813+00:00", "trade", 14.7, 1.0]
["2026-09-08T19:17:28.073938+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:28.073963+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:28.073968+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:28.177058+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:28.177239+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:28.181539+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:29.015996+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:29.016437+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:29.395509+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:30.010298+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:30.190372+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:30.520709+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:30.520744+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:30.521195+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:30.521205+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:32.009318+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:32.079479+00:00", "trade", 14.7188, 5.0]
["2026-09-08T19:17:32.080538+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:32.521683+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:32.755362+00:00", "trade", 14.69, 56.0]
["2026-09-08T19:17:32.755396+00:00", "trade", 14.69, 100.0]
["2026-09-08T19:17:32.755396+00:00", "trade", 14.69, 100.0]
["2026-09-08T19:17:32.755400+00:00", "quote", 14.69, 14.7]
["2026-09-08T19:17:32.755660+00:00", "trade", 14.69, 100.0]
["2026-09-08T19:17:32.755786+00:00", "quote", 14.69, 14.69]
["2026-09-08T19:17:32.755801+00:00", "quote", 14.69, 14.69]
["2026-09-08T19:17:32.755835+00:00", "trade", 14.69, 100.0]
["2026-09-08T19:17:32.755836+00:00", "quote", 14.69, 14.69]
["2026-09-08T19:17:32.755838+00:00", "trade", 14.69, 1.0]
["2026-09-08T19:17:32.755841+00:00", "trade", 14.69, 100.0]
["2026-09-08T19:17:32.755856+00:00", "quote", 14.69, 14.69]
["2026-09-08T19:17:32.755859+00:00", "trade", 14.69, 100.0]
["2026-09-08T19:17:32.755911+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.756214+00:00", "trade", 14.69, 5.0]
["2026-09-08T19:17:32.756252+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.756327+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.756352+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.756497+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.756547+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.756562+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.756572+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.756713+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.756888+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.757059+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.757084+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.757159+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.757655+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.757800+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.757830+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.758186+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.758342+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.758642+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.758757+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.759254+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.763344+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.767454+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.767454+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.768867+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.768892+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.769423+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.791044+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.818430+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.822489+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.850617+00:00", "trade", 14.682, 481.0]
["2026-09-08T19:17:32.855005+00:00", "trade", 14.6823, 519.0]
["2026-09-08T19:17:32.906765+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.906790+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:32.925825+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:33.012567+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:33.076118+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:33.257771+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:33.257791+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:33.258698+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:33.424868+00:00", "trade", 14.7173, 3.0]
["2026-09-08T19:17:34.955849+00:00", "trade", 14.7226, 3.0]
["2026-09-08T19:17:34.961635+00:00", "trade", 14.7226, 1.0]
["2026-09-08T19:17:35.094785+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:35.095336+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:35.096925+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:35.136785+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:35.137782+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:35.164586+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:35.166105+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:35.166877+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:35.310704+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:38.425860+00:00", "trade", 14.69, 40.0]
["2026-09-08T19:17:38.993849+00:00", "trade", 14.685, 13.0]
["2026-09-08T19:17:38.997172+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:38.998576+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:39.033694+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:41.037165+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:41.037190+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:41.037796+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:41.702104+00:00", "trade", 14.6818, 100.0]
["2026-09-08T19:17:41.788298+00:00", "trade", 14.6818, 1000.0]
["2026-09-08T19:17:42.933139+00:00", "trade", 14.685, 33.0]
["2026-09-08T19:17:43.056935+00:00", "trade", 14.6879, 2.0]
["2026-09-08T19:17:44.289612+00:00", "trade", 14.68, 10.0]
["2026-09-08T19:17:44.289634+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:44.290136+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:44.297674+00:00", "trade", 14.685, 100.0]
["2026-09-08T19:17:44.299112+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:44.300263+00:00", "trade", 14.68, 19.0]
["2026-09-08T19:17:44.543714+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:44.563271+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:45.297555+00:00", "trade", 14.7155, 8.0]
["2026-09-08T19:17:45.398550+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:47.082179+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:47.082620+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:48.029850+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:48.030407+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:48.030888+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:48.222188+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:49.178981+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:49.964432+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:49.964953+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:49.965033+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:49.965464+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:49.991992+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:50.084954+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:50.580396+00:00", "trade", 14.744, 1.0]
["2026-09-08T19:17:50.665430+00:00", "trade", 14.685, 50.0]
["2026-09-08T19:17:50.855254+00:00", "trade", 14.7636, 200.0]
["2026-09-08T19:17:50.861791+00:00", "trade", 14.7636, 2.0]
["2026-09-08T19:17:52.685676+00:00", "trade", 14.685, 50.0]
["2026-09-08T19:17:54.210256+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:54.210753+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:54.436972+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:54.437478+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:54.508533+00:00", "trade", 14.685, 20.0]
["2026-09-08T19:17:54.522876+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:54.987570+00:00", "trade", 14.6879, 2.0]
["2026-09-08T19:17:54.987940+00:00", "trade", 14.6879, 1.0]
["2026-09-08T19:17:55.246718+00:00", "trade", 14.6821, 4.0]
["2026-09-08T19:17:55.247088+00:00", "trade", 14.6821, 1.0]
["2026-09-08T19:17:55.473314+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:55.473339+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:55.473906+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:55.473986+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:55.474347+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:55.474347+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:55.848908+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:55.849026+00:00", "trade", 14.685, 43.0]
["2026-09-08T19:17:56.220362+00:00", "trade", 14.6879, 5.0]
["2026-09-08T19:17:56.258920+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:56.258923+00:00", "trade", 14.69, 100.0]
["2026-09-08T19:17:56.258926+00:00", "trade", 14.69, 20.0]
["2026-09-08T19:17:56.259140+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:56.259476+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:56.259506+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:56.259521+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:56.259526+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:56.260032+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:56.266202+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:56.396287+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:56.396292+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:56.397014+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:56.416405+00:00", "trade", 14.7636, 100.0]
["2026-09-08T19:17:57.038636+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:57.039403+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:17:57.897702+00:00", "trade", 14.6843, 7.0]
["2026-09-08T19:17:57.897765+00:00", "trade", 14.6843, 7.0]
["2026-09-08T19:17:58.559241+00:00", "trade", 14.6861, 5.0]
["2026-09-08T19:17:59.520501+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:00.010338+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:00.391865+00:00", "trade", 14.685, 100.0]
["2026-09-08T19:18:01.173903+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:01.178038+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:01.185280+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:02.216432+00:00", "trade", 14.6821, 1.0]
["2026-09-08T19:18:02.216441+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:03.137103+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:03.137584+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:03.315287+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:04.248559+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:04.454030+00:00", "trade", 14.7632, 100.0]
["2026-09-08T19:18:06.223344+00:00", "trade", 14.6801, 100.0]
["2026-09-08T19:18:06.224639+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:10.252678+00:00", "trade", 14.685, 100.0]
["2026-09-08T19:18:10.253157+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:10.253628+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:10.253748+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:10.254069+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:10.255336+00:00", "trade", 14.68, 2258.0]
["2026-09-08T19:18:10.255607+00:00", "trade", 14.6801, 2258.0]
["2026-09-08T19:18:10.255908+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:10.256269+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:10.256349+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:10.258767+00:00", "trade", 14.68, 4.0]
["2026-09-08T19:18:10.259778+00:00", "trade", 14.685, 100.0]
["2026-09-08T19:18:10.260090+00:00", "trade", 14.68, 600.0]
["2026-09-08T19:18:10.260373+00:00", "trade", 14.685, 100.0]
["2026-09-08T19:18:10.260382+00:00", "trade", 14.6801, 600.0]
["2026-09-08T19:18:10.262893+00:00", "trade", 14.68, 442.0]
["2026-09-08T19:18:10.263134+00:00", "trade", 14.6801, 442.0]
["2026-09-08T19:18:10.263245+00:00", "trade", 14.68, 500.0]
["2026-09-08T19:18:10.263491+00:00", "trade", 14.6801, 500.0]
["2026-09-08T19:18:10.311365+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:12.188921+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:12.267999+00:00", "trade", 14.68, 10.0]
["2026-09-08T19:18:12.268080+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:12.268255+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:12.268636+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:12.304581+00:00", "trade", 14.685, 100.0]
["2026-09-08T19:18:12.305614+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:13.044850+00:00", "trade", 14.685, 1.0]
["2026-09-08T19:18:13.045145+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:13.045451+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:13.055299+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:13.076585+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:13.154711+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:13.154761+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:13.155653+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:13.155804+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:13.173400+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:13.173957+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:13.310662+00:00", "trade", 14.69, 300.0]
["2026-09-08T19:18:15.039758+00:00", "trade", 14.725, 1.0]
["2026-09-08T19:18:16.316800+00:00", "trade", 14.685, 15.0]
["2026-09-08T19:18:16.370518+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:16.370558+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:16.371080+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:16.371175+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:16.371215+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:17.912640+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:17.916264+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:19.675262+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:19.677513+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:19.685632+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:19.787214+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:19.787269+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:19.788046+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:19.788131+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:22.230161+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:22.338702+00:00", "trade", 14.7099, 32.0]
["2026-09-08T19:18:23.837964+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:24.028683+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:24.729652+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:24.860163+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:24.860213+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:24.861005+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:24.861095+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:26.394405+00:00", "trade", 14.685, 85.0]
["2026-09-08T19:18:26.395813+00:00", "trade", 14.69, 14.0]
["2026-09-08T19:18:26.470783+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:26.474916+00:00", "trade", 14.685, 100.0]
["2026-09-08T19:18:26.475662+00:00", "trade", 14.685, 100.0]
["2026-09-08T19:18:27.322836+00:00", "trade", 14.685, 5153.0]
["2026-09-08T19:18:27.324087+00:00", "trade", 14.6824, 28.0]
["2026-09-08T19:18:27.324150+00:00", "trade", 14.6824, 28.0]
["2026-09-08T19:18:27.325173+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:27.354607+00:00", "trade", 14.685, 100.0]
["2026-09-08T19:18:27.535187+00:00", "trade", 14.7219, 1.0]
["2026-09-08T19:18:29.010043+00:00", "trade", 14.6865, 150.0]
["2026-09-08T19:18:30.010367+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:33.617381+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:34.577216+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:35.416409+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:36.851155+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:37.353560+00:00", "trade", 14.685, 100.0]
["2026-09-08T19:18:37.357397+00:00", "trade", 14.68, 26.0]
["2026-09-08T19:18:37.357787+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:37.357944+00:00", "trade", 14.68, 104.0]
["2026-09-08T19:18:37.357957+00:00", "quote", 14.68, 14.69]
["2026-09-08T19:18:37.357968+00:00", "trade", 14.68, 200.0]
["2026-09-08T19:18:37.358945+00:00", "trade", 14.685, 100.0]
["2026-09-08T19:18:37.364876+00:00", "trade", 14.68, 28.0]
["2026-09-08T19:18:37.364879+00:00", "trade", 14.68, 50.0]
["2026-09-08T19:18:37.364879+00:00", "trade", 14.68, 100.0]
["2026-09-08T19:18:37.364975+00:00", "trade", 14.68, 200.0]
["2026-09-08T19:18:37.364979+00:00", "quote", 14.68, 14.68]
["2026-09-08T19:18:37.365004+00:00", "quote", 14.68, 14.68]
["2026-09-08T19:18:37.365014+00:00", "quote", 14.68, 14.68]
["2026-09-08T19:18:37.365079+00:00", "quote", 14.68, 14.68]
["2026-09-08T19:18:37.365275+00:00", "quote", 14.68, 14.68]
["2026-09-08T19:18:37.365282+00:00", "trade", 14.68, 190.0]
["2026-09-08T19:18:37.365282+00:00", "trade", 14.68, 100.0]
["2026-09-08T19:18:37.365350+00:00", "quote", 14.68, 14.68]
["2026-09-08T19:18:37.365371+00:00", "quote", 14.68, 14.68]
["2026-09-08T19:18:37.365435+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.365444+00:00", "trade", 14.68, 50.0]
["2026-09-08T19:18:37.365444+00:00", "trade", 14.68, 1.0]
["2026-09-08T19:18:37.365448+00:00", "trade", 14.68, 5.0]
["2026-09-08T19:18:37.365480+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.365791+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.365906+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.365921+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.366082+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.366162+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.366282+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.366387+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.366448+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.366487+00:00", "trade", 14.675, 1.0]
["2026-09-08T19:18:37.366488+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.366508+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.366914+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.366994+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.368006+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.369274+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.369405+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.369445+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.379920+00:00", "trade", 14.68, 6.0]
["2026-09-08T19:18:37.384175+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.422270+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.422321+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.442965+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.784242+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.784287+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.784824+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.784924+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.785335+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.785791+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.839218+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.839263+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:37.840170+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:38.174852+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:38.175369+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:38.175825+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:38.365396+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:38.369198+00:00", "trade", 14.672, 406.0]
["2026-09-08T19:18:38.375059+00:00", "trade", 14.672, 16.0]
["2026-09-08T19:18:39.398692+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:39.398742+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:40.167247+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:40.424267+00:00", "trade", 14.7209, 300.0]
["2026-09-08T19:18:42.370854+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:42.370878+00:00", "trade", 14.675, 1.0]
["2026-09-08T19:18:42.372528+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:42.714990+00:00", "trade", 14.675, 5.0]
["2026-09-08T19:18:43.369126+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:43.369131+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:43.369147+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:18:43.369181+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:43.369707+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:43.369752+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:43.370078+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:43.383049+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:43.393760+00:00", "trade", 14.672, 1.0]
["2026-09-08T19:18:43.437804+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:44.473187+00:00", "trade", 14.675, 10.0]
["2026-09-08T19:18:44.476513+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:47.177174+00:00", "trade", 14.759, 100.0]
["2026-09-08T19:18:48.955422+00:00", "trade", 14.759, 16.0]
["2026-09-08T19:18:48.961241+00:00", "trade", 14.759, 4.0]
["2026-09-08T19:18:48.962841+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:18:49.259456+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:49.663178+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:49.990541+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:18:49.990544+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:18:49.990547+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:18:49.990547+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:49.990551+00:00", "trade", 14.67, 50.0]
["2026-09-08T19:18:49.990551+00:00", "trade", 14.67, 10.0]
["2026-09-08T19:18:49.990553+00:00", "trade", 14.67, 250.0]
["2026-09-08T19:18:49.990556+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:18:49.990578+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:49.990578+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:49.990587+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:49.990587+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:18:49.990608+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:18:49.990617+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:18:49.990617+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:18:49.990632+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:18:49.990638+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:18:49.990638+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:18:49.990658+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:18:49.990662+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:18:49.990683+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:18:49.990688+00:00", "trade", 14.67, 320.0]
["2026-09-08T19:18:49.990688+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:18:49.990698+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.990698+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.990708+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.990713+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.990718+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.990733+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.990743+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.990785+00:00", "trade", 14.67, 5.0]
["2026-09-08T19:18:49.990788+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.990843+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.991069+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.991149+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:18:49.991254+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.991274+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.991464+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.991595+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.991609+00:00", "trade", 14.6701, 320.0]
["2026-09-08T19:18:49.991860+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.991973+00:00", "trade", 14.6701, 100.0]
["2026-09-08T19:18:49.991988+00:00", "trade", 14.665, 150.0]
["2026-09-08T19:18:49.992000+00:00", "trade", 14.6701, 5.0]
["2026-09-08T19:18:49.992081+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.992206+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.992306+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.992330+00:00", "trade", 14.6701, 100.0]
["2026-09-08T19:18:49.992331+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.992357+00:00", "trade", 14.6701, 100.0]
["2026-09-08T19:18:49.992688+00:00", "trade", 14.6701, 50.0]
["2026-09-08T19:18:49.992724+00:00", "trade", 14.6701, 10.0]
["2026-09-08T19:18:49.992948+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.993049+00:00", "trade", 14.6701, 250.0]
["2026-09-08T19:18:49.993073+00:00", "trade", 14.6701, 100.0]
["2026-09-08T19:18:49.993404+00:00", "trade", 14.6701, 4118.0]
["2026-09-08T19:18:49.993865+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.995274+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.995299+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.996331+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.996351+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:49.996356+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.004676+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.004696+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.005252+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.022934+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.062809+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.093292+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.093292+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.124110+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.491214+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.491435+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.491460+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.491535+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.492092+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.548055+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.548681+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.614703+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.643938+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.683060+00:00", "trade", 14.7158, 1.0]
["2026-09-08T19:18:50.847608+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.848204+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.906116+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:18:50.991285+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:50.991335+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:51.645548+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:51.645628+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:52.113888+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:53.125457+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:53.125652+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:53.480242+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:53.480287+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:53.481074+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:53.481159+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:53.481219+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:53.498944+00:00", "trade", 14.665, 10.0]
["2026-09-08T19:18:53.502324+00:00", "trade", 14.665, 10.0]
["2026-09-08T19:18:53.757614+00:00", "trade", 14.665, 10.0]
["2026-09-08T19:18:54.055005+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:54.060772+00:00", "trade", 14.665, 4.0]
["2026-09-08T19:18:54.060772+00:00", "trade", 14.665, 10.0]
["2026-09-08T19:18:54.061581+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:18:54.272506+00:00", "trade", 14.665, 20.0]
["2026-09-08T19:18:55.007922+00:00", "trade", 14.7158, 20.0]
["2026-09-08T19:18:55.195310+00:00", "trade", 14.7574, 100.0]
["2026-09-08T19:18:57.325706+00:00", "trade", 14.6721, 17.0]
["2026-09-08T19:18:57.325769+00:00", "trade", 14.6721, 17.0]
["2026-09-08T19:18:59.275720+00:00", "trade", 14.759, 12.0]
["2026-09-08T19:18:59.284231+00:00", "trade", 14.759, 1.0]
["2026-09-08T19:18:59.287599+00:00", "trade", 14.759, 23.0]
["2026-09-08T19:18:59.289767+00:00", "trade", 14.759, 18.0]
["2026-09-08T19:18:59.292996+00:00", "trade", 14.759, 1.0]
["2026-09-08T19:18:59.385701+00:00", "trade", 14.6602, 338.0]
["2026-09-08T19:19:00.010396+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:01.721074+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:02.455793+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:03.686308+00:00", "trade", 14.6679, 1.0]
["2026-09-08T19:19:04.425088+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:04.698767+00:00", "trade", 14.6614, 1.0]
["2026-09-08T19:19:05.014526+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:05.015629+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:05.761663+00:00", "trade", 14.67, 34.0]
["2026-09-08T19:19:05.763868+00:00", "trade", 14.67, 6.0]
["2026-09-08T19:19:06.166600+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:06.417402+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:06.465008+00:00", "trade", 14.759, 11.0]
["2026-09-08T19:19:07.159268+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:07.159359+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:07.431201+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:08.164231+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:08.164276+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:08.164281+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:08.164357+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:08.164913+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:08.164928+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:08.165795+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:08.180575+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:08.180590+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:08.184259+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:08.184690+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:08.186947+00:00", "trade", 14.665, 10.0]
["2026-09-08T19:19:08.188018+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:08.188539+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:08.188539+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:08.302215+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:09.440214+00:00", "trade", 14.6682, 100.0]
["2026-09-08T19:19:09.442665+00:00", "trade", 14.665, 22.0]
["2026-09-08T19:19:09.443066+00:00", "trade", 14.665, 20.0]
["2026-09-08T19:19:09.443668+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:09.444329+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:09.448984+00:00", "trade", 14.665, 4000.0]
["2026-09-08T19:19:09.450308+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:11.913213+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:12.420317+00:00", "trade", 14.665, 10.0]
["2026-09-08T19:19:13.293767+00:00", "trade", 14.7125, 1.0]
["2026-09-08T19:19:13.868800+00:00", "trade", 14.6679, 1.0]
["2026-09-08T19:19:13.883090+00:00", "trade", 14.665, 10.0]
["2026-09-08T19:19:13.901021+00:00", "trade", 14.665, 39.0]
["2026-09-08T19:19:14.599897+00:00", "trade", 14.66, 1000.0]
["2026-09-08T19:19:14.600853+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:14.602141+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:14.602144+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:19:14.602147+00:00", "trade", 14.66, 80.0]
["2026-09-08T19:19:14.604461+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:14.604862+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:14.696286+00:00", "trade", 14.662, 400.0]
["2026-09-08T19:19:14.696746+00:00", "trade", 14.66, 582.0]
["2026-09-08T19:19:14.697398+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:14.697507+00:00", "trade", 14.66, 582.0]
["2026-09-08T19:19:14.697693+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:14.697769+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:14.697961+00:00", "trade", 14.66, 582.0]
["2026-09-08T19:19:14.702673+00:00", "trade", 14.66, 18.0]
["2026-09-08T19:19:14.707445+00:00", "trade", 14.66, 400.0]
["2026-09-08T19:19:14.712086+00:00", "trade", 14.6603, 18.0]
["2026-09-08T19:19:14.712630+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:14.714178+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:14.722743+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:14.724538+00:00", "trade", 14.66, 400.0]
["2026-09-08T19:19:14.728216+00:00", "trade", 14.6603, 18.0]
["2026-09-08T19:19:15.339608+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:19:15.340183+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:17.377319+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:17.649131+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:18.680532+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:23.226091+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:24.115955+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:24.116010+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:24.133161+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:26.114733+00:00", "trade", 14.6618, 200.0]
["2026-09-08T19:19:26.126762+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:27.115910+00:00", "trade", 14.665, 10.0]
["2026-09-08T19:19:27.116301+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:27.116301+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:27.116707+00:00", "trade", 14.665, 200.0]
["2026-09-08T19:19:27.117201+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:27.117958+00:00", "trade", 14.6628, 20.0]
["2026-09-08T19:19:27.118018+00:00", "trade", 14.6628, 20.0]
["2026-09-08T19:19:27.123170+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:27.123371+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:27.157462+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:27.680121+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:27.680146+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:27.680748+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:27.885295+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:28.466870+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:29.534587+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:30.010410+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:32.470207+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:32.470743+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:32.872965+00:00", "trade", 14.665, 10.0]
["2026-09-08T19:19:32.874319+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:34.181567+00:00", "trade", 14.7561, 2.0]
["2026-09-08T19:19:37.601916+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:37.601917+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:19:37.601992+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:37.605273+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:37.606337+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:37.606778+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:38.331238+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:39.225447+00:00", "trade", 14.6621, 4.0]
["2026-09-08T19:19:39.291857+00:00", "trade", 14.665, 28.0]
["2026-09-08T19:19:39.291921+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:39.539930+00:00", "trade", 14.66, 19.0]
["2026-09-08T19:19:40.718262+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:40.829055+00:00", "trade", 14.7042, 98.0]
["2026-09-08T19:19:41.708670+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:41.708739+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:41.709748+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:41.709773+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:41.710530+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:41.718198+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:41.935405+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:41.935445+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:41.935866+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:41.968750+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:42.417303+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:42.418250+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:42.418295+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:42.418721+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:43.712482+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:43.842620+00:00", "trade", 14.665, 6.0]
["2026-09-08T19:19:43.929859+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:44.420536+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:45.119352+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:45.119978+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:45.120379+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:45.120384+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:45.120459+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:45.155292+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:45.263360+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:45.263380+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:45.934374+00:00", "trade", 14.668, 330.0]
["2026-09-08T19:19:45.938998+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:47.237229+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:47.237696+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:47.327790+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:47.795845+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:47.796491+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:47.796521+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:47.797051+00:00", "trade", 14.66, 38.0]
["2026-09-08T19:19:47.797223+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:47.814995+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:53.630683+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:53.630773+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:53.631250+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:53.678347+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:54.288245+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:54.288720+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:55.339597+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:55.860182+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:57.119706+00:00", "trade", 14.6651, 3.0]
["2026-09-08T19:19:57.119793+00:00", "trade", 14.6651, 3.0]
["2026-09-08T19:19:57.121851+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:57.144873+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:19:57.145892+00:00", "trade", 14.67, 83.0]
["2026-09-08T19:19:57.146037+00:00", "trade", 14.67, 9.0]
["2026-09-08T19:19:57.146079+00:00", "trade", 14.67, 58.0]
["2026-09-08T19:19:57.152534+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:57.160621+00:00", "trade", 14.665, 39.0]
["2026-09-08T19:19:57.374723+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:57.375064+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:57.376162+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:57.455110+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:57.455571+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:58.223600+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:19:58.223640+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:00.010439+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:00.037704+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:00.520383+00:00", "trade", 14.665, 200.0]
["2026-09-08T19:20:00.558713+00:00", "trade", 14.6634, 19.0]
["2026-09-08T19:20:02.714463+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:02.714488+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:02.715085+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:02.715280+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:02.715719+00:00", "trade", 14.66, 38.0]
["2026-09-08T19:20:02.718167+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:02.718192+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:02.718753+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:02.719250+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:02.719712+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:20:02.725981+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:06.291585+00:00", "trade", 14.6976, 5.0]
["2026-09-08T19:20:07.352123+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:20:07.355461+00:00", "trade", 14.66, 20.0]
["2026-09-08T19:20:07.454910+00:00", "trade", 14.6679, 3.0]
["2026-09-08T19:20:07.455268+00:00", "trade", 14.6679, 1.0]
["2026-09-08T19:20:08.156057+00:00", "trade", 14.665, 14.0]
["2026-09-08T19:20:08.786611+00:00", "trade", 14.6601, 12.0]
["2026-09-08T19:20:09.859788+00:00", "trade", 14.665, 5.0]
["2026-09-08T19:20:10.061830+00:00", "trade", 14.66, 35.0]
["2026-09-08T19:20:11.179375+00:00", "trade", 14.665, 34.0]
["2026-09-08T19:20:11.506996+00:00", "trade", 14.7496, 2.0]
["2026-09-08T19:20:12.573358+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:12.576461+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:12.576486+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:13.799358+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:13.899240+00:00", "trade", 14.67, 1.0]
["2026-09-08T19:20:14.198343+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:14.202702+00:00", "trade", 14.66, 20.0]
["2026-09-08T19:20:14.204458+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:20:14.204461+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:20:14.204461+00:00", "trade", 14.66, 80.0]
["2026-09-08T19:20:14.204545+00:00", "trade", 14.66, 18.0]
["2026-09-08T19:20:14.204548+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:14.204593+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:14.204943+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:14.205425+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:14.209314+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:14.306305+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:14.643097+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:15.056351+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:15.056522+00:00", "trade", 14.66, 38.0]
["2026-09-08T19:20:15.056636+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:15.056712+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:15.056737+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:15.057559+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:15.057844+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:15.061989+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:15.062067+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:20:15.062711+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:15.063147+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:15.123831+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:15.124162+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:15.277863+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:16.225898+00:00", "trade", 14.6635, 201.0]
["2026-09-08T19:20:16.242994+00:00", "trade", 14.6635, 1.0]
["2026-09-08T19:20:17.033739+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:17.220685+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:20:17.315009+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:17.315034+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:17.777665+00:00", "trade", 14.663, 1.0]
["2026-09-08T19:20:17.870667+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:17.871093+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:17.871103+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:17.913719+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.222012+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:20:18.222565+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.226649+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.233701+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.292431+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.292481+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.292857+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.293404+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.487962+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.495165+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:20:18.495228+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:20:18.495231+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:20:18.495231+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:20:18.495267+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:20:18.495270+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:20:18.495304+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.495490+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.495770+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.496106+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.496347+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.496427+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.496467+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.496803+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.496807+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:20:18.497339+00:00", "trade", 14.665, 13.0]
["2026-09-08T19:20:18.497364+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.523476+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:18.592250+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:19.365115+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:19.365141+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:19.582608+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:19.831822+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:20.174207+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:20.174257+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:20.174773+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:21.174930+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:21.174965+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:21.174990+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:21.716068+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:22.529818+00:00", "trade", 14.6633, 31.0]
["2026-09-08T19:20:23.306671+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:23.396328+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:20:23.555634+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:23.575676+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:23.617341+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:23.796260+00:00", "trade", 14.7489, 100.0]
["2026-09-08T19:20:24.778810+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:20:24.786355+00:00", "trade", 14.665, 20.0]
["2026-09-08T19:20:26.031830+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:26.031850+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:26.031885+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:26.031915+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:27.073856+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:27.074423+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:27.121707+00:00", "trade", 14.6628, 6.0]
["2026-09-08T19:20:27.121764+00:00", "trade", 14.6628, 6.0]
["2026-09-08T19:20:27.122076+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:29.522952+00:00", "trade", 14.6614, 1.0]
["2026-09-08T19:20:29.545728+00:00", "trade", 14.6614, 1.0]
["2026-09-08T19:20:29.572086+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:20:30.010469+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:32.117274+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:20:34.706178+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:20:38.178828+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:20:40.400865+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:20:40.403397+00:00", "trade", 14.665, 12.0]
["2026-09-08T19:20:40.404888+00:00", "trade", 14.66, 11.0]
["2026-09-08T19:20:40.405090+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:40.405115+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:40.405621+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:40.411324+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:42.029663+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:42.029698+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:42.029728+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:42.292769+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:43.181591+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:43.181592+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:20:43.182157+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:43.434388+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:43.631980+00:00", "trade", 14.6699, 1.0]
["2026-09-08T19:20:44.247910+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:44.247940+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:44.248626+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:44.255949+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:45.913555+00:00", "trade", 14.66, 20.0]
["2026-09-08T19:20:45.913558+00:00", "trade", 14.66, 2.0]
["2026-09-08T19:20:45.913961+00:00", "trade", 14.66, 740.0]
["2026-09-08T19:20:45.913962+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:45.914017+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:20:45.914018+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:20:45.914021+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:20:45.914042+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:20:45.914077+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:20:45.914082+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:20:45.914082+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:20:45.914090+00:00", "trade", 14.66, 89.0]
["2026-09-08T19:20:45.914092+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:20:45.914102+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.914114+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:20:45.914137+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.914142+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.914148+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.914152+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.914197+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.914202+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.914265+00:00", "trade", 14.66, 3.0]
["2026-09-08T19:20:45.914268+00:00", "trade", 14.66, 5.0]
["2026-09-08T19:20:45.914303+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.914493+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.914533+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.914545+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:20:45.914634+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.914754+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.914924+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.914956+00:00", "trade", 14.66, 13.0]
["2026-09-08T19:20:45.915035+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.915125+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.915175+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.917265+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.918227+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.924627+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.925194+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.927607+00:00", "trade", 14.66, 9.0]
["2026-09-08T19:20:45.929048+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:20:45.933243+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.941432+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.974481+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.974546+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:45.975954+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:47.483920+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:47.483965+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:47.484797+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:48.715465+00:00", "trade", 14.6521, 3.0]
["2026-09-08T19:20:49.456663+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:49.456708+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:49.456748+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:49.456820+00:00", "trade", 14.65, 38.0]
["2026-09-08T19:20:49.557027+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:49.557743+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:49.559011+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:50.703747+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:50.703747+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:50.704324+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:50.875145+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:50.875732+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:51.281613+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:51.495548+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:51.496059+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:52.029750+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:52.029805+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:52.501352+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:52.501373+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:52.502520+00:00", "trade", 14.65, 719.0]
["2026-09-08T19:20:52.502842+00:00", "trade", 14.655, 14.0]
["2026-09-08T19:20:52.502866+00:00", "trade", 14.65, 500.0]
["2026-09-08T19:20:52.504144+00:00", "trade", 14.65, 68.0]
["2026-09-08T19:20:52.504144+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:20:52.504147+00:00", "trade", 14.65, 132.0]
["2026-09-08T19:20:52.504204+00:00", "quote", 14.64, 14.66]
["2026-09-08T19:20:52.504219+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504231+00:00", "trade", 14.65, 68.0]
["2026-09-08T19:20:52.504234+00:00", "trade", 14.65, 10.0]
["2026-09-08T19:20:52.504237+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:20:52.504275+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504279+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504285+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504295+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504295+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504305+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504330+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504330+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504335+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504345+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504355+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504360+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504365+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504370+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504605+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504641+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504704+00:00", "trade", 14.65, 5.0]
["2026-09-08T19:20:52.504704+00:00", "trade", 14.65, 9.0]
["2026-09-08T19:20:52.504706+00:00", "trade", 14.65, 2.0]
["2026-09-08T19:20:52.504736+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504782+00:00", "trade", 14.65, 4.0]
["2026-09-08T19:20:52.504836+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504866+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.504881+00:00", "trade", 14.65, 36.0]
["2026-09-08T19:20:52.505162+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.505217+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.505327+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.505352+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.506463+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:20:52.506844+00:00", "trade", 14.645, 396.0]
["2026-09-08T19:20:52.507923+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.509768+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.512825+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.517506+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.517531+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.520273+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.530903+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.530963+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.532667+00:00", "trade", 14.6405, 1000.0]
["2026-09-08T19:20:52.535023+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.535053+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.555993+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.556178+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.556569+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.721908+00:00", "trade", 14.6943, 1.0]
["2026-09-08T19:20:52.793039+00:00", "trade", 14.64, 250.0]
["2026-09-08T19:20:52.794054+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.794095+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.794460+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:52.795338+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.004841+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.004866+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.016369+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.016634+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.017156+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.017166+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.017497+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.076612+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.076637+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.077003+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.077384+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.077535+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.077570+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.709083+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.709174+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.709594+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.716782+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:53.762049+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:54.429494+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:54.430120+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.052507+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.052511+00:00", "trade", 14.64, 38.0]
["2026-09-08T19:20:55.052948+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.053419+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.053630+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.053655+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.053680+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.054161+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.155573+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.184607+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.184632+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.206028+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.434041+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.434752+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.499837+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.499862+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.500454+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.500559+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.500619+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.501496+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.538424+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.650912+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.651729+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:55.652065+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:56.002118+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:56.032085+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:56.146397+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:56.154015+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:56.683546+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:57.123711+00:00", "trade", 14.6505, 10.0]
["2026-09-08T19:20:57.123771+00:00", "trade", 14.6505, 10.0]
["2026-09-08T19:20:57.255513+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:57.256124+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:57.256706+00:00", "trade", 14.64, 76.0]
["2026-09-08T19:20:57.257313+00:00", "trade", 14.65, 87.0]
["2026-09-08T19:20:57.257934+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:57.258345+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:57.258866+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:57.405831+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:57.645910+00:00", "trade", 14.6482, 136.0]
["2026-09-08T19:20:57.646271+00:00", "trade", 14.6482, 1.0]
["2026-09-08T19:20:59.485027+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:59.707010+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:59.707371+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:59.709296+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:20:59.746429+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:00.010493+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:00.012878+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:00.012899+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:00.013279+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:00.013466+00:00", "trade", 14.64, 38.0]
["2026-09-08T19:21:00.013600+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:01.353611+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:01.354834+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:01.355300+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:01.390809+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:01.421172+00:00", "trade", 14.7469, 21.0]
["2026-09-08T19:21:02.982610+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:02.982676+00:00", "trade", 14.6401, 250.0]
["2026-09-08T19:21:02.988985+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:03.866823+00:00", "trade", 14.6936, 100.0]
["2026-09-08T19:21:04.609920+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:05.451374+00:00", "trade", 14.645, 10.0]
["2026-09-08T19:21:05.894418+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:05.894909+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:05.959052+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:06.412920+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:21:06.413600+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:21:06.413600+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:21:06.413602+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:21:06.413602+00:00", "trade", 14.64, 300.0]
["2026-09-08T19:21:06.413639+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:06.414902+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:06.418907+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:06.419322+00:00", "trade", 14.6404, 2200.0]
["2026-09-08T19:21:06.420340+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:06.420817+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:06.420887+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:06.421032+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:06.515873+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:06.515988+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:07.009814+00:00", "trade", 14.645, 9.0]
["2026-09-08T19:21:07.016194+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:07.016675+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:07.017116+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:07.690294+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:07.690751+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:07.691222+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:07.759118+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:07.759690+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:07.761444+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:07.761475+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:21:07.761938+00:00", "trade", 14.645, 37.0]
["2026-09-08T19:21:07.762476+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:09.247137+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:09.739868+00:00", "trade", 14.6479, 5.0]
["2026-09-08T19:21:09.761531+00:00", "trade", 14.6479, 1.0]
["2026-09-08T19:21:09.955093+00:00", "trade", 14.645, 38.0]
["2026-09-08T19:21:10.735430+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:21:11.028769+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:11.771436+00:00", "trade", 14.6479, 2.0]
["2026-09-08T19:21:12.732481+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:12.732489+00:00", "trade", 14.645, 38.0]
["2026-09-08T19:21:12.732501+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:12.733012+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:12.924242+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:12.924678+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:12.958409+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:12.986009+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:12.986736+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:13.074189+00:00", "trade", 14.6495, 2.0]
["2026-09-08T19:21:13.222313+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:21:13.222337+00:00", "trade", 14.65, 300.0]
["2026-09-08T19:21:13.222340+00:00", "trade", 14.65, 50.0]
["2026-09-08T19:21:13.222343+00:00", "trade", 14.65, 86.0]
["2026-09-08T19:21:13.222343+00:00", "trade", 14.65, 758.0]
["2026-09-08T19:21:13.222347+00:00", "trade", 14.65, 5.0]
["2026-09-08T19:21:13.222349+00:00", "trade", 14.65, 3.0]
["2026-09-08T19:21:13.222349+00:00", "trade", 14.65, 50.0]
["2026-09-08T19:21:13.222355+00:00", "trade", 14.65, 1175.0]
["2026-09-08T19:21:13.222357+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:13.222367+00:00", "trade", 14.645, 5.0]
["2026-09-08T19:21:13.222367+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:13.222379+00:00", "trade", 14.65, 825.0]
["2026-09-08T19:21:13.222382+00:00", "trade", 14.65, 1500.0]
["2026-09-08T19:21:13.222391+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:21:13.222391+00:00", "trade", 14.65, 20.0]
["2026-09-08T19:21:13.222397+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:21:13.222403+00:00", "trade", 14.645, 95.0]
["2026-09-08T19:21:13.222406+00:00", "trade", 14.645, 5.0]
["2026-09-08T19:21:13.222412+00:00", "trade", 14.65, 6.0]
["2026-09-08T19:21:13.222412+00:00", "trade", 14.65, 1.0]
["2026-09-08T19:21:13.222415+00:00", "trade", 14.65, 84.0]
["2026-09-08T19:21:13.222415+00:00", "trade", 14.65, 86.0]
["2026-09-08T19:21:13.222419+00:00", "trade", 14.65, 223.0]
["2026-09-08T19:21:13.222422+00:00", "trade", 14.65, 91.0]
["2026-09-08T19:21:13.222422+00:00", "trade", 14.65, 9.0]
["2026-09-08T19:21:13.222423+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:13.222424+00:00", "trade", 14.65, 74.0]
["2026-09-08T19:21:13.222428+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:13.222430+00:00", "trade", 14.65, 14.0]
["2026-09-08T19:21:13.222430+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:21:13.222432+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:13.222437+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:13.222437+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:13.222467+00:00", "trade", 14.645, 200.0]
["2026-09-08T19:21:13.222488+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:13.222493+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:13.222497+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:21:13.222497+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:21:13.222518+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:21:13.222553+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:21:13.222556+00:00", "trade", 14.65, 80.0]
["2026-09-08T19:21:13.222558+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:21:13.222559+00:00", "trade", 14.65, 798.0]
["2026-09-08T19:21:13.222568+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:21:13.222573+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:21:13.222574+00:00", "trade", 14.65, 2602.0]
["2026-09-08T19:21:13.222577+00:00", "trade", 14.65, 1200.0]
["2026-09-08T19:21:13.222578+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:21:13.222578+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:21:13.222581+00:00", "trade", 14.65, 8.0]
["2026-09-08T19:21:13.222581+00:00", "trade", 14.65, 500.0]
["2026-09-08T19:21:13.222583+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:21:13.222583+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:21:13.222587+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:21:13.222587+00:00", "trade", 14.65, 355.0]
["2026-09-08T19:21:13.222823+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.222828+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.222956+00:00", "trade", 14.65, 79.0]
["2026-09-08T19:21:13.222984+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223014+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223019+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223024+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223029+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:21:13.223044+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223064+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223119+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:21:13.223119+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:21:13.223122+00:00", "trade", 14.66, 20.0]
["2026-09-08T19:21:13.223124+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223154+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223164+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223184+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223189+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223219+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223244+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223305+00:00", "trade", 14.66, 90.0]
["2026-09-08T19:21:13.223308+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:21:13.223345+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223350+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223370+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223410+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223430+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223465+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223555+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223650+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223696+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223710+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223710+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223766+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223804+00:00", "trade", 14.6464, 20.0]
["2026-09-08T19:21:13.223851+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223871+00:00", "trade", 14.6464, 20.0]
["2026-09-08T19:21:13.223886+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223892+00:00", "trade", 14.655, 129.0]
["2026-09-08T19:21:13.223936+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.223996+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.224036+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.224060+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:21:13.224090+00:00", "trade", 14.66, 108.0]
["2026-09-08T19:21:13.224091+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.224121+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.224202+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.224222+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.224227+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.224237+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.224242+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.224322+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.224548+00:00", "trade", 14.66, 20.0]
["2026-09-08T19:21:13.224548+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:21:13.224578+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.224582+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.224694+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:21:13.224718+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:21:13.224778+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:21:13.224793+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.224808+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.224843+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.224888+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:21:13.225149+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:21:13.225154+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.225174+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.225254+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.225314+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.225314+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.225319+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.225329+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.225440+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.225520+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.225615+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.225680+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.225715+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.225750+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.225775+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.226281+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.227109+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.227129+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.227444+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.227830+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.227870+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.228336+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.228367+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.228577+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.228993+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.229073+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.229168+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.229544+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.232970+00:00", "trade", 14.66, 800.0]
["2026-09-08T19:21:13.237974+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.238080+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.243472+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.248589+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:21:13.255431+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.286706+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.287237+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.334364+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.343110+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.343380+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.343651+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.344002+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.344473+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:13.362200+00:00", "quote", 14.65, 14.67]
["2026-09-08T19:21:13.362255+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.362391+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.362731+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.362752+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.362757+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.362822+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.362832+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.363288+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.363724+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.371372+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.391199+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.398246+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.399985+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.542665+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:13.955543+00:00", "trade", 14.6505, 1.0]
["2026-09-08T19:21:14.076651+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:14.077634+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:14.105047+00:00", "trade", 14.66, 90.0]
["2026-09-08T19:21:14.105084+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:14.105089+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:14.105408+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:21:14.105471+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:14.105475+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:14.105530+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:14.105585+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:21:14.105951+00:00", "quote", 14.65, 14.67]
["2026-09-08T19:21:14.105955+00:00", "trade", 14.66, 400.0]
["2026-09-08T19:21:14.105961+00:00", "trade", 14.655, 150.0]
["2026-09-08T19:21:14.105961+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.105961+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.106006+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.106021+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.106021+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.106026+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.106091+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.106217+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.106232+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.106232+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.106247+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.106247+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.106959+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.107274+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.110066+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.110407+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.112081+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.132995+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.133006+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.137531+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.137787+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:14.525821+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:21:15.000626+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:17.178226+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:21:18.586714+00:00", "trade", 14.6846, 100.0]
["2026-09-08T19:21:18.827193+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:20.505193+00:00", "trade", 14.665, 2500.0]
["2026-09-08T19:21:20.506449+00:00", "trade", 14.6558, 22.0]
["2026-09-08T19:21:20.506509+00:00", "trade", 14.6558, 22.0]
["2026-09-08T19:21:21.367381+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:21.367792+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:21.367822+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:21.367903+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:21.368339+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:21.369661+00:00", "trade", 14.665, 4.0]
["2026-09-08T19:21:21.759265+00:00", "trade", 14.6841, 1.0]
["2026-09-08T19:21:21.895153+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:21.898711+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:21.898782+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:21.899308+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:21.987558+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:24.116185+00:00", "trade", 14.6699, 1.0]
["2026-09-08T19:21:24.129529+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:24.129859+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:24.175533+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:24.338348+00:00", "trade", 14.6686, 135.0]
["2026-09-08T19:21:24.372181+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:24.372798+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:24.392400+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:24.474751+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:24.492453+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:24.800500+00:00", "trade", 14.6686, 1.0]
["2026-09-08T19:21:24.800509+00:00", "trade", 14.67, 1.0]
["2026-09-08T19:21:24.918841+00:00", "trade", 14.6682, 200.0]
["2026-09-08T19:21:25.444372+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:21:25.444376+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:21:25.444376+00:00", "trade", 14.665, 50.0]
["2026-09-08T19:21:28.164080+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:29.051919+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:30.010512+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:30.395328+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:31.053646+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:31.070409+00:00", "trade", 14.67, 50.0]
["2026-09-08T19:21:31.070412+00:00", "trade", 14.67, 200.0]
["2026-09-08T19:21:31.070415+00:00", "trade", 14.67, 4.0]
["2026-09-08T19:21:31.070418+00:00", "trade", 14.67, 60.0]
["2026-09-08T19:21:31.070427+00:00", "trade", 14.67, 20.0]
["2026-09-08T19:21:31.070431+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:31.070433+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:21:31.070436+00:00", "trade", 14.67, 232.0]
["2026-09-08T19:21:31.070439+00:00", "trade", 14.67, 150.0]
["2026-09-08T19:21:31.070471+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:31.070476+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:21:31.070481+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:21:31.070481+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070487+00:00", "trade", 14.665, 50.0]
["2026-09-08T19:21:31.070487+00:00", "trade", 14.665, 50.0]
["2026-09-08T19:21:31.070496+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070511+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:21:31.070520+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:21:31.070523+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:21:31.070541+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070546+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070596+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070631+00:00", "trade", 14.67, 82.0]
["2026-09-08T19:21:31.070634+00:00", "trade", 14.67, 20.0]
["2026-09-08T19:21:31.070637+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070641+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070667+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070696+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070767+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070767+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070772+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070787+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070802+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070827+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:21:31.070852+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.071052+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.071062+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.071062+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.071590+00:00", "trade", 14.68, 8.0]
["2026-09-08T19:21:31.071699+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.072002+00:00", "trade", 14.68, 256.0]
["2026-09-08T19:21:31.072917+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.074230+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.075202+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.076174+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.076200+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.079096+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.099625+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.101124+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.377557+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.667955+00:00", "trade", 14.68, 20.0]
["2026-09-08T19:21:31.843762+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.905945+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.906617+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.906727+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.907173+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.910962+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:31.925326+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:32.008189+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:32.008299+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:32.008840+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:32.009311+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:32.022708+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:32.490928+00:00", "trade", 14.675, 5.0]
["2026-09-08T19:21:32.492266+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:32.503207+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:32.503894+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:32.522198+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:32.669067+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:33.706673+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:33.706748+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:33.707114+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:33.707149+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:33.716792+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:33.995766+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:34.034418+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:34.077691+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:34.077857+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:34.077917+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:34.077962+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:34.078203+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:34.078734+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:34.080538+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:34.080693+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:34.302642+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:34.449662+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:34.449737+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:34.870690+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:35.375138+00:00", "trade", 14.6645, 8.0]
["2026-09-08T19:21:35.379211+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:35.517419+00:00", "trade", 14.6831, 1.0]
["2026-09-08T19:21:35.525649+00:00", "trade", 14.6779, 30.0]
["2026-09-08T19:21:35.671015+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:35.671632+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:35.672108+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:35.804914+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:35.805090+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:36.440432+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:37.541640+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:37.590711+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:38.877992+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:38.878438+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:38.952384+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:38.962663+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:41.784132+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:41.786121+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:41.890485+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:42.798773+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:42.798818+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:42.798873+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:42.799785+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:42.799790+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:42.800226+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:42.800226+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:42.806280+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:42.806431+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:42.806872+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:42.816229+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:43.045881+00:00", "trade", 14.675, 25.0]
["2026-09-08T19:21:44.678970+00:00", "trade", 14.67, 127.0]
["2026-09-08T19:21:44.971895+00:00", "trade", 14.6718, 100.0]
["2026-09-08T19:21:45.243809+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:45.755979+00:00", "trade", 14.675, 53.0]
["2026-09-08T19:21:46.106659+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:21:46.106719+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:46.108183+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:46.904029+00:00", "trade", 14.6717, 300.0]
["2026-09-08T19:21:46.905080+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:47.309163+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:47.309192+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:47.309207+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:47.309253+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:47.309669+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:47.309719+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:47.309729+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:47.309980+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:47.310521+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:47.311002+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:47.320570+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:47.393268+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:47.659246+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:48.352716+00:00", "trade", 14.675, 1.0]
["2026-09-08T19:21:49.797786+00:00", "trade", 14.675, 80.0]
["2026-09-08T19:21:49.801548+00:00", "trade", 14.67, 1.0]
["2026-09-08T19:21:49.998791+00:00", "trade", 14.675, 91.0]
["2026-09-08T19:21:50.507701+00:00", "trade", 14.6704, 6.0]
["2026-09-08T19:21:50.507765+00:00", "trade", 14.6704, 6.0]
["2026-09-08T19:21:50.770830+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:50.771286+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:50.771286+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:50.807292+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:50.928440+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:50.986544+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:50.987180+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:51.127855+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:51.131218+00:00", "trade", 14.675, 20.0]
["2026-09-08T19:21:51.831892+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:51.831982+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:51.832017+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:51.832067+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:51.832403+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:51.832403+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:51.832443+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:51.832523+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:52.154390+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:52.154866+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:52.252809+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:52.337706+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:52.433850+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:53.396067+00:00", "trade", 14.67, 86.0]
["2026-09-08T19:21:53.503732+00:00", "trade", 14.7389, 16.0]
["2026-09-08T19:21:54.082571+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:54.083052+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:56.479378+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:56.480215+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:56.480300+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:56.482034+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:56.487372+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:56.510161+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:57.018301+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:57.041812+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:57.041812+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:58.519982+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:58.520769+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:59.456647+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:59.457189+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:59.457529+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:59.496126+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:59.496131+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:59.496221+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:59.500061+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:59.504828+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:21:59.504855+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:21:59.505579+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:59.505734+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:59.562595+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:59.805894+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:21:59.813026+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:00.010551+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:00.071142+00:00", "trade", 14.675, 200.0]
["2026-09-08T19:22:00.073572+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:22:00.495105+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:00.496944+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:00.496979+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:00.497506+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:00.499666+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:00.499711+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:00.534429+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:00.574321+00:00", "trade", 14.6805, 1.0]
["2026-09-08T19:22:00.925744+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:22:01.199032+00:00", "trade", 14.675, 12.0]
["2026-09-08T19:22:01.504214+00:00", "trade", 14.675, 179.0]
["2026-09-08T19:22:01.514164+00:00", "trade", 14.675, 121.0]
["2026-09-08T19:22:01.759329+00:00", "trade", 14.675, 13.0]
["2026-09-08T19:22:03.020283+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:03.818016+00:00", "trade", 14.6551, 3.0]
["2026-09-08T19:22:03.891833+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:03.925645+00:00", "trade", 14.6783, 650.0]
["2026-09-08T19:22:05.055133+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:05.470482+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:05.470597+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:05.470858+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:05.474406+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:06.876338+00:00", "trade", 14.7385, 100.0]
["2026-09-08T19:22:06.998300+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:07.352664+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:07.353245+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:08.884531+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:08.884912+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:08.922908+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:08.922918+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:08.923003+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:09.109413+00:00", "trade", 14.675, 200.0]
["2026-09-08T19:22:09.453251+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:10.396351+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:10.396361+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:10.396662+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:10.607539+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:10.607539+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:10.608080+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:10.833210+00:00", "trade", 14.675, 10.0]
["2026-09-08T19:22:11.914838+00:00", "trade", 14.675, 500.0]
["2026-09-08T19:22:12.315070+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:12.315095+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:12.315606+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:12.764199+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:12.764756+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:12.765407+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:12.836836+00:00", "trade", 14.675, 5.0]
["2026-09-08T19:22:13.160212+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.160558+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.160759+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.162924+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.163154+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.163199+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.178862+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.179418+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.179629+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.181994+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.182079+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.257153+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.383775+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.384271+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.564046+00:00", "trade", 14.6695, 6.0]
["2026-09-08T19:22:13.836493+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.836493+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.836533+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.836824+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.837014+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.837831+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.837876+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.837891+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:13.838272+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:14.395013+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:14.395970+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:16.206982+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:16.266063+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:16.266870+00:00", "trade", 14.675, 6.0]
["2026-09-08T19:22:17.092826+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:17.095950+00:00", "trade", 14.675, 200.0]
["2026-09-08T19:22:17.194118+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:17.363761+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:18.132251+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:18.134577+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:18.428985+00:00", "trade", 14.67, 5.0]
["2026-09-08T19:22:19.046102+00:00", "trade", 14.6716, 100.0]
["2026-09-08T19:22:19.376379+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:22:19.731289+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:19.731299+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:19.732953+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:19.758334+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:19.758414+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:19.758795+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:19.765250+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:19.765260+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:19.765328+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:22:19.765370+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:19.766522+00:00", "trade", 14.675, 75.0]
["2026-09-08T19:22:19.766750+00:00", "trade", 14.675, 14.0]
["2026-09-08T19:22:20.115915+00:00", "trade", 14.675, 1.0]
["2026-09-08T19:22:20.116085+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:20.116727+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:20.134003+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:20.509699+00:00", "trade", 14.6756, 6.0]
["2026-09-08T19:22:22.053022+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:22.053078+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:22.054155+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:22.054160+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:22.149758+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:22.595740+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:23.037231+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:23.037233+00:00", "trade", 14.67, 60.0]
["2026-09-08T19:22:23.037281+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:23.044793+00:00", "trade", 14.67, 40.0]
["2026-09-08T19:22:23.210513+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:23.457697+00:00", "trade", 14.7169, 1.0]
["2026-09-08T19:22:24.368293+00:00", "trade", 14.675, 15.0]
["2026-09-08T19:22:25.369159+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:22:25.544506+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:25.545980+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:25.971237+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:26.372712+00:00", "trade", 14.6696, 2.0]
["2026-09-08T19:22:26.545660+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:26.573972+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:26.580768+00:00", "trade", 14.67, 20.0]
["2026-09-08T19:22:26.862108+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:26.862113+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:26.862695+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:26.874222+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:26.874232+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:26.874258+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:26.900139+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:26.900720+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:26.900776+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:26.900776+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:26.907737+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:30.010585+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:30.171213+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:30.313602+00:00", "trade", 14.6736, 15.0]
["2026-09-08T19:22:30.961911+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:31.625434+00:00", "trade", 14.67, 10.0]
["2026-09-08T19:22:31.625476+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:31.625491+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:31.625496+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:31.625987+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:31.626373+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:31.791195+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:31.791306+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:31.791391+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:31.791827+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:31.829882+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:31.829892+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:31.916228+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:32.036098+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:32.561971+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:32.562773+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:33.075318+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:22:33.101679+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:22:33.306398+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:33.306894+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:34.078061+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:34.079294+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:35.146435+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:35.756538+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:22:35.928692+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:36.306407+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:36.437794+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:36.726006+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:36.726933+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:36.726973+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:37.317449+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:37.375693+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:39.745927+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:39.874078+00:00", "trade", 14.6702, 30.0]
["2026-09-08T19:22:39.875118+00:00", "trade", 14.68, 14.0]
["2026-09-08T19:22:39.875209+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:39.875215+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:39.875247+00:00", "trade", 14.68, 86.0]
["2026-09-08T19:22:39.875281+00:00", "trade", 14.68, 174.0]
["2026-09-08T19:22:39.875325+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:39.875991+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:39.876177+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:39.876387+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:40.017198+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:40.017453+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:40.076679+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:40.278600+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:40.314942+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:40.315403+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:40.315493+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:40.441758+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:41.627863+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:41.636208+00:00", "trade", 14.6652, 100.0]
["2026-09-08T19:22:41.736221+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:41.740591+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:41.751562+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:42.183666+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:43.941171+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:45.307761+00:00", "trade", 14.6716, 1000.0]
["2026-09-08T19:22:46.431230+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:46.432032+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:46.432609+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:46.720364+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:46.720364+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:46.721000+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:47.150784+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:47.150844+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:47.151340+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:47.171653+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:47.179839+00:00", "trade", 14.6702, 1.0]
["2026-09-08T19:22:47.185521+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:47.186022+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:47.186148+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.155680+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:22:48.606174+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.606253+00:00", "trade", 14.67, 20.0]
["2026-09-08T19:22:48.606253+00:00", "trade", 14.67, 40.0]
["2026-09-08T19:22:48.606299+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.606315+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.606315+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.606320+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.606345+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.606349+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.606354+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.606354+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.606450+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.606455+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.606544+00:00", "trade", 14.67, 13.0]
["2026-09-08T19:22:48.606548+00:00", "trade", 14.67, 1.0]
["2026-09-08T19:22:48.606548+00:00", "trade", 14.67, 1.0]
["2026-09-08T19:22:48.606550+00:00", "trade", 14.67, 10.0]
["2026-09-08T19:22:48.606553+00:00", "trade", 14.67, 5.0]
["2026-09-08T19:22:48.606861+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.609948+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.609993+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.609998+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.610038+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.610504+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.613557+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.614263+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.614293+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.614449+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.618446+00:00", "trade", 14.67, 1.0]
["2026-09-08T19:22:48.625535+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.625996+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.638747+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.639463+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:22:48.659602+00:00", "trade", 14.67, 200.0]
["2026-09-08T19:22:48.662042+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:22:48.662052+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:22:48.662097+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:22:48.662107+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:22:48.662117+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:22:48.662122+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:22:48.662132+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:48.662143+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:22:48.662197+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:48.662779+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:48.662793+00:00", "trade", 14.675, 50.0]
["2026-09-08T19:22:48.662814+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:48.662949+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:48.663100+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:48.663230+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:48.663515+00:00", "trade", 14.665, 15.0]
["2026-09-08T19:22:48.664603+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:48.669382+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:22:49.185873+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:22:50.264229+00:00", "trade", 14.6586, 7.0]
["2026-09-08T19:22:50.511700+00:00", "trade", 14.6728, 5.0]
["2026-09-08T19:22:51.525766+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:51.526282+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:52.663079+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:52.663169+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:52.663265+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:52.663806+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:52.663951+00:00", "quote", 14.65, 14.67]
["2026-09-08T19:22:52.664097+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.664127+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.664132+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.664282+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.664302+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.664393+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.664417+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.664558+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.664693+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.664718+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.670532+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.674145+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.674196+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.674221+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.674236+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.675058+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.675258+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.675353+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.692980+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:22:52.697466+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.707595+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:52.764064+00:00", "trade", 14.655, 7.0]
["2026-09-08T19:22:53.017423+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:53.018024+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:53.077822+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:53.078709+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:53.092978+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:53.247571+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:53.271849+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:53.393965+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:53.515790+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:53.578165+00:00", "trade", 14.655, 10.0]
["2026-09-08T19:22:53.657793+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:53.664669+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:53.665556+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:53.743562+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:54.149829+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:54.268737+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:54.268747+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:55.014007+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:55.367008+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:55.478002+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:56.207870+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:56.628120+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:57.433298+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:57.434069+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:57.434155+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:57.938982+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:58.250141+00:00", "trade", 14.66, 99.0]
["2026-09-08T19:22:58.250303+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:22:58.250508+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:22:58.250532+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:22:58.250532+00:00", "trade", 14.66, 13.0]
["2026-09-08T19:22:58.250535+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:22:58.250538+00:00", "trade", 14.655, 5.0]
["2026-09-08T19:22:58.250538+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:22:58.250549+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:22:58.250554+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:22:58.250559+00:00", "trade", 14.655, 95.0]
["2026-09-08T19:22:58.250559+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:22:58.250562+00:00", "trade", 14.66, 5.0]
["2026-09-08T19:22:58.250565+00:00", "trade", 14.66, 5.0]
["2026-09-08T19:22:58.250579+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:22:58.250595+00:00", "trade", 14.66, 188.0]
["2026-09-08T19:22:58.250595+00:00", "trade", 14.66, 4.0]
["2026-09-08T19:22:58.250598+00:00", "trade", 14.66, 89.0]
["2026-09-08T19:22:58.250601+00:00", "trade", 14.66, 95.0]
["2026-09-08T19:22:58.250659+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:22:58.250664+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:22:58.250694+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:22:58.250719+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:22:58.250790+00:00", "trade", 14.66, 90.0]
["2026-09-08T19:22:58.250894+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:22:58.250970+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.251020+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.251050+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.251100+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.251170+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.251225+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.251711+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.251716+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.251736+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.251767+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.251789+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:22:58.251792+00:00", "trade", 14.67, 1.0]
["2026-09-08T19:22:58.251822+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:22:58.251852+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.251947+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.251997+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.252433+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.252518+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.252548+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.253930+00:00", "trade", 14.665, 3.0]
["2026-09-08T19:22:58.254508+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.254734+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.258473+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.262292+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.262332+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.264913+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.276741+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.380904+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.380949+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.381636+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.381831+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.404996+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.580379+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:58.867802+00:00", "trade", 14.665, 107.0]
["2026-09-08T19:22:59.078295+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:59.078390+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:59.078435+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:59.078470+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:59.275795+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:59.276802+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:59.277243+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:59.779640+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:59.779685+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:59.780046+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:59.780336+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:59.822557+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:22:59.884690+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:00.009156+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:00.010615+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:00.042180+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:00.114387+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:00.411489+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:00.412226+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:00.423889+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:00.961464+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:01.004376+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:01.031841+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:01.120412+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:01.120452+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:01.120462+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:01.249194+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:23:01.590893+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:01.590943+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:01.591554+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:01.591944+00:00", "trade", 14.67, 300.0]
["2026-09-08T19:23:01.591945+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:23:01.591947+00:00", "trade", 14.67, 50.0]
["2026-09-08T19:23:01.591947+00:00", "trade", 14.67, 200.0]
["2026-09-08T19:23:01.591956+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:23:01.591956+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:23:01.591965+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:23:01.591970+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:23:01.591986+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:23:01.591990+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:23:01.592005+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:23:01.592053+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:23:01.592061+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:01.592091+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:23:01.592141+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:23:01.592196+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:23:01.592306+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:01.592747+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:01.593053+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:01.593168+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:01.593694+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:01.594015+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:01.594135+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:01.599403+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:01.599523+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:01.628437+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:01.639348+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:01.694063+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:01.694083+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:01.694690+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:02.779222+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:02.779663+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:02.779663+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:03.353560+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:03.493748+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:03.494525+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:03.494641+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:03.495067+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:03.855274+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:03.855340+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:05.182520+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:05.182961+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:05.440344+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:05.441120+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:05.441201+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:05.441687+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:06.025861+00:00", "trade", 14.6701, 1500.0]
["2026-09-08T19:23:06.125395+00:00", "trade", 14.6953, 100.0]
["2026-09-08T19:23:06.453015+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:09.180980+00:00", "trade", 14.6953, 100.0]
["2026-09-08T19:23:10.746582+00:00", "trade", 14.6691, 24.0]
["2026-09-08T19:23:10.780064+00:00", "trade", 14.6783, 600.0]
["2026-09-08T19:23:10.780635+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:10.780660+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:10.995632+00:00", "trade", 14.6706, 1.0]
["2026-09-08T19:23:11.374749+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:11.673029+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:11.673501+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:11.964934+00:00", "trade", 14.6633, 1.0]
["2026-09-08T19:23:11.974187+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:12.008498+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:12.126171+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:23:12.302097+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:12.302548+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:12.531534+00:00", "trade", 14.6779, 6.0]
["2026-09-08T19:23:12.537058+00:00", "trade", 14.6745, 1.0]
["2026-09-08T19:23:12.760878+00:00", "trade", 14.6779, 34.0]
["2026-09-08T19:23:12.761248+00:00", "trade", 14.6779, 1.0]
["2026-09-08T19:23:13.601777+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:15.752906+00:00", "trade", 14.675, 200.0]
["2026-09-08T19:23:16.954303+00:00", "trade", 14.6704, 2.0]
["2026-09-08T19:23:19.410283+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:19.410779+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:20.210131+00:00", "trade", 14.6947, 400.0]
["2026-09-08T19:23:20.513704+00:00", "trade", 14.6688, 10.0]
["2026-09-08T19:23:21.975136+00:00", "trade", 14.675, 1.0]
["2026-09-08T19:23:22.750887+00:00", "trade", 14.675, 2.0]
["2026-09-08T19:23:23.523066+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:23.523562+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:23.579205+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:23.752938+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:23.756106+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:24.356471+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:24.356511+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:24.356952+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:24.678497+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:25.020972+00:00", "trade", 14.6632, 1.0]
["2026-09-08T19:23:27.241540+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:27.794687+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:27.822238+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:27.822268+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:27.823000+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:27.823115+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:29.449448+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:29.549781+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:29.549862+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:29.550197+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:29.645815+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:29.904536+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:30.010639+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:30.368546+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:30.636688+00:00", "trade", 14.6946, 100.0]
["2026-09-08T19:23:30.844244+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:30.855145+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:30.855601+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:30.900894+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:30.900924+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:30.901450+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:30.937283+00:00", "trade", 14.675, 14.0]
["2026-09-08T19:23:30.938339+00:00", "trade", 14.68, 15.0]
["2026-09-08T19:23:30.939403+00:00", "trade", 14.675, 1.0]
["2026-09-08T19:23:30.941003+00:00", "trade", 14.675, 1.0]
["2026-09-08T19:23:31.099727+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:32.173629+00:00", "trade", 14.6782, 100.0]
["2026-09-08T19:23:32.201118+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:23:32.201576+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:32.201661+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:32.555243+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:32.555273+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:32.555819+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:33.154650+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:33.288429+00:00", "trade", 14.675, 7200.0]
["2026-09-08T19:23:33.289680+00:00", "trade", 14.6752, 3.0]
["2026-09-08T19:23:33.326484+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:23:34.234093+00:00", "trade", 14.6726, 1.0]
["2026-09-08T19:23:34.559731+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:34.560177+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:34.560362+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:34.584650+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:35.606839+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:35.780547+00:00", "trade", 14.661, 2.0]
["2026-09-08T19:23:37.465715+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:37.467575+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:37.807735+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:40.426649+00:00", "trade", 14.6623, 1000.0]
["2026-09-08T19:23:42.715275+00:00", "trade", 14.675, 9.0]
["2026-09-08T19:23:42.726384+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:23:44.472964+00:00", "trade", 14.675, 200.0]
["2026-09-08T19:23:44.473071+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:44.481762+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:44.509773+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:44.585236+00:00", "trade", 14.675, 139.0]
["2026-09-08T19:23:44.585865+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:45.988925+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:46.113466+00:00", "trade", 14.675, 1.0]
["2026-09-08T19:23:46.221820+00:00", "trade", 14.6624, 1.0]
["2026-09-08T19:23:47.996135+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:48.005992+00:00", "trade", 14.675, 10.0]
["2026-09-08T19:23:48.104944+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:48.144869+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:49.525841+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:23:49.633940+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:23:51.427290+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:51.427345+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:51.427831+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:51.457241+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:51.798419+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:55.178891+00:00", "trade", 14.675, 1.0]
["2026-09-08T19:23:55.652606+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:23:56.773104+00:00", "trade", 14.68, 47.0]
["2026-09-08T19:23:58.072689+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:23:58.526366+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:23:58.526980+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:00.010663+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:00.516924+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:00.772547+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:00.937402+00:00", "trade", 14.6925, 100.0]
["2026-09-08T19:24:03.290706+00:00", "trade", 14.6752, 2.0]
["2026-09-08T19:24:03.503956+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:03.504387+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:03.845770+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:03.909276+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:24:03.910289+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:05.945319+00:00", "trade", 14.6616, 1.0]
["2026-09-08T19:24:06.917985+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:06.918406+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:07.180911+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:07.388335+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:24:07.388432+00:00", "trade", 14.675, 1.0]
["2026-09-08T19:24:08.199132+00:00", "trade", 14.6923, 26.0]
["2026-09-08T19:24:08.969585+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:08.969946+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:09.049421+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:10.526136+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:24:13.345445+00:00", "trade", 14.67, 30.0]
["2026-09-08T19:24:13.346001+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:13.347695+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:13.524251+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:15.098850+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:15.098900+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:15.149165+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:15.149220+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:16.660638+00:00", "trade", 14.68, 44.0]
["2026-09-08T19:24:16.661462+00:00", "trade", 14.68, 5.0]
["2026-09-08T19:24:16.661842+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:16.902486+00:00", "trade", 14.67, 10.0]
["2026-09-08T19:24:16.903527+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:16.907166+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:16.909742+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:16.909988+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:16.910018+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:17.011559+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:17.377220+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:18.078259+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:18.569707+00:00", "trade", 14.67, 26.0]
["2026-09-08T19:24:18.569930+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:18.570458+00:00", "trade", 14.6701, 26.0]
["2026-09-08T19:24:18.570627+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:18.570682+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:18.573128+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:18.573980+00:00", "trade", 14.6701, 74.0]
["2026-09-08T19:24:18.574160+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:18.574185+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:18.574266+00:00", "trade", 14.67, 74.0]
["2026-09-08T19:24:18.574782+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:18.575914+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:18.585297+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:18.726545+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:24:18.921770+00:00", "trade", 14.6917, 100.0]
["2026-09-08T19:24:18.923327+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:19.002445+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:19.525807+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:19.525875+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:24:19.526147+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:24:19.526438+00:00", "trade", 14.67, 50.0]
["2026-09-08T19:24:19.526438+00:00", "trade", 14.67, 50.0]
["2026-09-08T19:24:19.526441+00:00", "trade", 14.67, 300.0]
["2026-09-08T19:24:19.526471+00:00", "trade", 14.67, 5.0]
["2026-09-08T19:24:19.526489+00:00", "trade", 14.67, 40.0]
["2026-09-08T19:24:19.526498+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:24:19.526513+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:24:19.526533+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:24:19.526603+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:24:19.526668+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:24:19.526673+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:24:19.526673+00:00", "trade", 14.67, 3.0]
["2026-09-08T19:24:19.526673+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:24:19.526675+00:00", "trade", 14.67, 1.0]
["2026-09-08T19:24:19.526678+00:00", "trade", 14.67, 300.0]
["2026-09-08T19:24:19.526698+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:24:19.526717+00:00", "trade", 14.67, 200.0]
["2026-09-08T19:24:19.526824+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:24:19.526824+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:24:19.526979+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.527165+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.527220+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.527365+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.527435+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.527440+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.527480+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.527490+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.527636+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.527818+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:24:19.527911+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.527952+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.528137+00:00", "trade", 14.665, 71.0]
["2026-09-08T19:24:19.530633+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.574613+00:00", "trade", 14.675, 1.0]
["2026-09-08T19:24:19.615759+00:00", "trade", 14.6615, 1.0]
["2026-09-08T19:24:19.626752+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.900433+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.900484+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.901200+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.901326+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.901446+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:19.901486+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:20.456863+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:21.202659+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:21.202764+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:21.212708+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:21.254026+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:21.256517+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:21.256643+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:21.257129+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:22.628574+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:22.836008+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:22.836059+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:22.836640+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:22.864722+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:22.945243+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:24.394576+00:00", "trade", 14.6915, 100.0]
["2026-09-08T19:24:24.398023+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:25.326189+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:24:25.585796+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:25.793666+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:25.924806+00:00", "trade", 14.6617, 1.0]
["2026-09-08T19:24:27.525234+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:27.525289+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:27.791463+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:28.721538+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:28.723673+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:28.752135+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:28.826208+00:00", "trade", 14.665, 200.0]
["2026-09-08T19:24:28.934896+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:29.801489+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:29.801534+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:29.802066+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.010713+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.076464+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.078048+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.078048+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.089931+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.090026+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.090768+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.167040+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.371030+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.371045+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.371112+00:00", "trade", 14.665, 17.0]
["2026-09-08T19:24:30.378277+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.378313+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.378528+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.467039+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.524967+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.525017+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.525648+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.941960+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:30.980807+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:31.237303+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:31.252279+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:32.847966+00:00", "trade", 14.6676, 10.0]
["2026-09-08T19:24:32.847981+00:00", "trade", 14.6676, 1.0]
["2026-09-08T19:24:32.850694+00:00", "trade", 14.66, 6.0]
["2026-09-08T19:24:32.951289+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:33.292707+00:00", "trade", 14.6702, 5.0]
["2026-09-08T19:24:34.011960+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:34.012005+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:34.012992+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:34.165886+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:34.166458+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:34.285210+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:34.557709+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:34.695011+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:36.202701+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:36.202746+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:36.357897+00:00", "trade", 14.6899, 100.0]
["2026-09-08T19:24:37.852860+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:37.852871+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:37.852880+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:37.852898+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:24:37.852921+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:37.853151+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:37.853437+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:37.856918+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:24:37.912227+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:38.188014+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:38.246377+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:39.263779+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:24:39.263779+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:24:39.263846+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:39.263846+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:39.263905+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:39.264326+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:39.271433+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:39.271474+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:40.852222+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:40.852277+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:40.852288+00:00", "trade", 14.6601, 98.0]
["2026-09-08T19:24:40.852323+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:40.852433+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:40.980854+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:40.981360+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:41.055892+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:41.059295+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:41.210549+00:00", "trade", 14.6617, 1.0]
["2026-09-08T19:24:41.211157+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:41.211212+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:41.211252+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:41.530523+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:41.530563+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:41.530613+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:44.161006+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:44.161136+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:44.161292+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:44.161848+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:44.162254+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:44.169832+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:44.169842+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:44.169892+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:44.170178+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:44.853029+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:44.853034+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:44.853069+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:46.664312+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:46.664362+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:46.730675+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:46.731271+00:00", "quote", 14.65, 14.67]
["2026-09-08T19:24:46.731332+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:46.731352+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:46.731352+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:46.731362+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:24:46.731367+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:46.731377+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:46.731387+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:46.731437+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:46.731449+00:00", "trade", 14.66, 5.0]
["2026-09-08T19:24:46.731462+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:24:46.731467+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:24:46.731467+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:24:46.731472+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:24:46.731492+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:24:46.731502+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:24:46.731515+00:00", "trade", 14.655, 5.0]
["2026-09-08T19:24:46.731517+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:24:46.731717+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:24:46.731838+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:46.731878+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:46.731883+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:46.731893+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:46.731908+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:46.731908+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:46.731913+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:46.731923+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:46.731988+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:46.732484+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:46.732760+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:46.734905+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:46.734950+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:46.735461+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:46.766127+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:24:47.537638+00:00", "trade", 14.655, 98.0]
["2026-09-08T19:24:47.715034+00:00", "trade", 14.6501, 10.0]
["2026-09-08T19:24:48.959824+00:00", "trade", 14.6884, 100.0]
["2026-09-08T19:24:49.062803+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:49.065159+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:49.080706+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:49.211788+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:49.211838+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:49.516575+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:24:50.326007+00:00", "trade", 14.655, 300.0]
["2026-09-08T19:24:50.781375+00:00", "trade", 14.6881, 100.0]
["2026-09-08T19:24:50.784964+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:50.788553+00:00", "trade", 14.6881, 100.0]
["2026-09-08T19:24:50.790643+00:00", "trade", 14.6881, 100.0]
["2026-09-08T19:24:51.016343+00:00", "trade", 14.6679, 13.0]
["2026-09-08T19:24:51.031457+00:00", "trade", 14.655, 2.0]
["2026-09-08T19:24:52.384553+00:00", "trade", 14.66, 90.0]
["2026-09-08T19:24:52.384578+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:52.384643+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:52.385129+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:52.385319+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:52.385715+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:52.389484+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:55.468566+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:56.120418+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:56.367546+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:24:59.608137+00:00", "trade", 14.6671, 1.0]
["2026-09-08T19:24:59.721068+00:00", "trade", 14.6615, 1.0]
["2026-09-08T19:25:00.010746+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:00.020809+00:00", "trade", 14.6615, 99.0]
["2026-09-08T19:25:00.103091+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:00.256091+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:00.540949+00:00", "trade", 14.6874, 100.0]
["2026-09-08T19:25:00.548918+00:00", "trade", 14.6874, 73.0]
["2026-09-08T19:25:01.880534+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:01.880579+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:01.881441+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:01.881486+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:01.882308+00:00", "trade", 14.655, 133.0]
["2026-09-08T19:25:03.088164+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:25:03.089274+00:00", "trade", 14.655, 15.0]
["2026-09-08T19:25:03.089523+00:00", "trade", 14.66, 6.0]
["2026-09-08T19:25:03.089623+00:00", "trade", 14.66, 88.0]
["2026-09-08T19:25:03.294705+00:00", "trade", 14.657, 3.0]
["2026-09-08T19:25:04.629394+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:05.911133+00:00", "trade", 14.65, 27.0]
["2026-09-08T19:25:06.726997+00:00", "trade", 14.655, 203.0]
["2026-09-08T19:25:07.017741+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:07.018638+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:07.117459+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:08.470791+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:08.473908+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:08.474375+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:09.625992+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:09.629871+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:09.636472+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:09.796995+00:00", "trade", 14.6872, 6.0]
["2026-09-08T19:25:09.797575+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:09.798104+00:00", "trade", 14.66, 236.0]
["2026-09-08T19:25:09.798944+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:09.809033+00:00", "trade", 14.655, 2.0]
["2026-09-08T19:25:10.561564+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:10.612085+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:12.091332+00:00", "trade", 14.65, 61.0]
["2026-09-08T19:25:13.243370+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:14.294764+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:15.550955+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:16.942769+00:00", "trade", 14.6614, 1.0]
["2026-09-08T19:25:22.503574+00:00", "trade", 14.6616, 96.0]
["2026-09-08T19:25:23.636377+00:00", "trade", 14.6865, 100.0]
["2026-09-08T19:25:23.819604+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:25.094634+00:00", "trade", 14.6592, 1.0]
["2026-09-08T19:25:25.226694+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:25.229205+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:28.635764+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:25:28.636218+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:28.654988+00:00", "trade", 14.6863, 19.0]
["2026-09-08T19:25:29.240376+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:29.247995+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:30.010776+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:30.137021+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:31.281301+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:31.281602+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:31.281918+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:31.282633+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:25:31.284431+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:25:31.291806+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:31.292022+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:31.292548+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:31.295199+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:31.295430+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:31.297560+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:31.327542+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:31.409963+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:31.424402+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:31.445953+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:32.238655+00:00", "trade", 14.655, 3.0]
["2026-09-08T19:25:32.239523+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:32.629799+00:00", "trade", 14.655, 14.0]
["2026-09-08T19:25:32.629823+00:00", "trade", 14.655, 37.0]
["2026-09-08T19:25:32.629850+00:00", "trade", 14.655, 31.0]
["2026-09-08T19:25:32.629877+00:00", "trade", 14.65, 18.0]
["2026-09-08T19:25:32.633260+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:25:33.296709+00:00", "trade", 14.6556, 2.0]
["2026-09-08T19:25:33.831511+00:00", "trade", 14.65, 103.0]
["2026-09-08T19:25:33.915664+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:33.916045+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:33.916691+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:33.916741+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:33.918220+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:33.918902+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:34.015453+00:00", "trade", 14.6613, 1.0]
["2026-09-08T19:25:35.014926+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:35.014976+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:35.018199+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:35.720421+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:35.720982+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:35.722045+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:35.728260+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:35.728490+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:36.108735+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:25:36.521007+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:36.521188+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:36.521559+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:36.521664+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:36.640337+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:36.640382+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:36.703086+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:36.703106+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:36.795510+00:00", "trade", 14.6841, 100.0]
["2026-09-08T19:25:39.714218+00:00", "trade", 14.65, 10.0]
["2026-09-08T19:25:39.714231+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:39.714256+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:39.717830+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:39.721148+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:39.721383+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:40.007770+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:40.007865+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:41.197192+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:41.197222+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:41.521058+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:41.521098+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:41.521369+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:41.522000+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:41.760519+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:41.760985+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:41.945740+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:42.091336+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:42.100704+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:42.101180+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:42.181446+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:25:42.185608+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:25:42.235343+00:00", "trade", 14.6555, 5.0]
["2026-09-08T19:25:42.237508+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:25:44.077307+00:00", "trade", 14.655, 4000.0]
["2026-09-08T19:25:45.525360+00:00", "trade", 14.6826, 600.0]
["2026-09-08T19:25:46.078482+00:00", "trade", 14.66, 9.0]
["2026-09-08T19:25:46.078611+00:00", "trade", 14.66, 77.0]
["2026-09-08T19:25:46.079057+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:46.870072+00:00", "trade", 14.655, 136.0]
["2026-09-08T19:25:46.979301+00:00", "trade", 14.6557, 17.0]
["2026-09-08T19:25:47.192077+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:47.441938+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:25:47.441962+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:47.442533+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.031085+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.031105+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.031353+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:25:48.031355+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.031365+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:25:48.031631+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.031646+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.031690+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:25:48.031853+00:00", "trade", 14.655, 10.0]
["2026-09-08T19:25:48.031855+00:00", "trade", 14.655, 190.0]
["2026-09-08T19:25:48.031925+00:00", "trade", 14.655, 10.0]
["2026-09-08T19:25:48.032122+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.544688+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.545590+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.547190+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:25:48.547193+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:25:48.547202+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:25:48.547202+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:25:48.547209+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.547211+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:25:48.547214+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.547219+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.547239+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.547244+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.547250+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:25:48.547262+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:25:48.547264+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.547265+00:00", "trade", 14.66, 4.0]
["2026-09-08T19:25:48.547271+00:00", "trade", 14.66, 16.0]
["2026-09-08T19:25:48.547280+00:00", "trade", 14.66, 187.0]
["2026-09-08T19:25:48.547280+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:25:48.547283+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:25:48.547284+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.547284+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.547304+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:25:48.547314+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.547314+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.547314+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.547319+00:00", "trade", 14.66, 1900.0]
["2026-09-08T19:25:48.547331+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:25:48.547331+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:25:48.547334+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:48.547364+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:25:48.547364+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:48.547504+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:48.547590+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:48.547595+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:48.547610+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:48.547615+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:48.547630+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:48.547635+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:48.547660+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:48.547685+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:48.547760+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:48.547835+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:48.547845+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:25:48.547855+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.547880+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.547910+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.547990+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.548176+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.548256+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.548336+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.548431+00:00", "trade", 14.665, 81.0]
["2026-09-08T19:25:48.548487+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.548487+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.548632+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.548637+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.548756+00:00", "trade", 14.665, 119.0]
["2026-09-08T19:25:48.548838+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.549394+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.549534+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.650224+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:48.659626+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:49.142972+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:49.330784+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:49.330805+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:49.749246+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.881561+00:00", "trade", 14.662, 200.0]
["2026-09-08T19:25:50.881561+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:25:50.881627+00:00", "trade", 14.6601, 300.0]
["2026-09-08T19:25:50.881633+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:25:50.881640+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:25:50.881640+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:25:50.881645+00:00", "trade", 14.66, 20.0]
["2026-09-08T19:25:50.881645+00:00", "trade", 14.66, 98.0]
["2026-09-08T19:25:50.881645+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:25:50.881667+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.881677+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.881692+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.881711+00:00", "trade", 14.66, 4.0]
["2026-09-08T19:25:50.881735+00:00", "trade", 14.66, 2.0]
["2026-09-08T19:25:50.881743+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.881743+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.881747+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.881773+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.881773+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.881778+00:00", "trade", 14.66, 6.0]
["2026-09-08T19:25:50.881780+00:00", "trade", 14.66, 4.0]
["2026-09-08T19:25:50.881841+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:25:50.881844+00:00", "trade", 14.66, 84.0]
["2026-09-08T19:25:50.881889+00:00", "trade", 14.66, 29.0]
["2026-09-08T19:25:50.881903+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.881907+00:00", "trade", 14.66, 92.0]
["2026-09-08T19:25:50.881910+00:00", "trade", 14.66, 172.0]
["2026-09-08T19:25:50.881952+00:00", "trade", 14.66, 108.0]
["2026-09-08T19:25:50.882123+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.882128+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.882200+00:00", "trade", 14.66, 15.0]
["2026-09-08T19:25:50.882200+00:00", "trade", 14.66, 55.0]
["2026-09-08T19:25:50.882205+00:00", "trade", 14.66, 7.0]
["2026-09-08T19:25:50.882205+00:00", "trade", 14.66, 5.0]
["2026-09-08T19:25:50.882234+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.882234+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.882244+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.882325+00:00", "trade", 14.66, 198.0]
["2026-09-08T19:25:50.882325+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.882329+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.882349+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.882369+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.882384+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:50.882384+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:50.882449+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:50.882449+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:50.882493+00:00", "trade", 14.66, 29.0]
["2026-09-08T19:25:50.882494+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:50.882529+00:00", "trade", 14.66, 12.0]
["2026-09-08T19:25:50.882529+00:00", "trade", 14.66, 68.0]
["2026-09-08T19:25:50.882534+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882564+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882570+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882577+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:25:50.882598+00:00", "trade", 14.66, 71.0]
["2026-09-08T19:25:50.882598+00:00", "trade", 14.66, 7.0]
["2026-09-08T19:25:50.882605+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882610+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882614+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:25:50.882617+00:00", "trade", 14.66, 89.0]
["2026-09-08T19:25:50.882635+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882695+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882720+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882730+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882765+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882820+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882820+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882830+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882860+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882875+00:00", "trade", 14.6571, 20.0]
["2026-09-08T19:25:50.882910+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.882990+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.883066+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.883096+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.883096+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.883136+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.883176+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.883176+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.883211+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.883236+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.883381+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.883572+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.883647+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.885401+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.886225+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:25:50.886264+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.886268+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.886293+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.886634+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.887135+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.887301+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.887311+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.887392+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:25:50.887392+00:00", "trade", 14.66, 9.0]
["2026-09-08T19:25:50.887395+00:00", "trade", 14.66, 90.0]
["2026-09-08T19:25:50.887419+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:25:50.887422+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:25:50.887422+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:25:50.887426+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.887431+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.887431+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.887461+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.887471+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:25:50.887786+00:00", "trade", 14.66, 126.0]
["2026-09-08T19:25:50.887789+00:00", "trade", 14.66, 12.0]
["2026-09-08T19:25:50.887872+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:50.887947+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:50.887947+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:50.887992+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:25:50.888043+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.888158+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.888163+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.888183+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.888183+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.888198+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.888313+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.888353+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.888393+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.888469+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.888473+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.888484+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.888599+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.888634+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.888839+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.889000+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.889977+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.891563+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:25:50.988006+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.988036+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.988482+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.988727+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:50.988767+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:51.019084+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:51.046044+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:51.157264+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:51.334160+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:51.395352+00:00", "trade", 14.6607, 1.0]
["2026-09-08T19:25:51.687441+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:52.201029+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:52.362296+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:25:55.614185+00:00", "trade", 14.6665, 11.0]
["2026-09-08T19:25:55.957982+00:00", "trade", 14.6618, 250.0]
["2026-09-08T19:25:55.959022+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:56.197279+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:58.981845+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:25:59.174288+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:00.010790+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:00.112758+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:00.113204+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:00.318055+00:00", "trade", 14.6804, 100.0]
["2026-09-08T19:26:00.406542+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:00.592721+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:00.882065+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:00.882180+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:02.414145+00:00", "trade", 14.665, 34.0]
["2026-09-08T19:26:03.316126+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:03.317394+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:03.317429+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:03.317454+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:03.318079+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:26:03.319083+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:03.323663+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:03.885190+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:03.885977+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:26:04.039163+00:00", "trade", 14.66, 89.0]
["2026-09-08T19:26:04.039163+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:26:04.039166+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:26:04.039167+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039169+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:26:04.039177+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039182+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039197+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039202+00:00", "trade", 14.66, 19.0]
["2026-09-08T19:26:04.039205+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:26:04.039208+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:26:04.039212+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039220+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:26:04.039222+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039235+00:00", "trade", 14.66, 160.0]
["2026-09-08T19:26:04.039235+00:00", "trade", 14.66, 40.0]
["2026-09-08T19:26:04.039237+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039247+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039253+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039327+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039338+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039343+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039353+00:00", "trade", 14.66, 9.0]
["2026-09-08T19:26:04.039383+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039393+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039483+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039568+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:26:04.039769+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.039774+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:26:04.039849+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.039939+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.040064+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.040210+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.040240+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.040290+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.040410+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.041768+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.045853+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.083102+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.551096+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.667874+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.667919+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.719226+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:04.719512+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:05.086732+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:05.680250+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:06.470993+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:06.471188+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:06.471268+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:06.480911+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:26:08.030702+00:00", "trade", 14.655, 10.0]
["2026-09-08T19:26:09.074006+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:09.396233+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:09.396283+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:09.397631+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:09.398734+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:09.400112+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:09.786427+00:00", "trade", 14.6627, 1.0]
["2026-09-08T19:26:09.789520+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:10.113862+00:00", "trade", 14.65, 20.0]
["2026-09-08T19:26:10.703165+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:10.703215+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:10.738950+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:10.739532+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:10.739582+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:10.740654+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:11.212743+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:11.213260+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:11.213380+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:11.213380+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:11.213806+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:11.251601+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:11.825277+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:11.853209+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:15.957027+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:26:16.529904+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:16.531558+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:16.531563+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:16.531653+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:16.532110+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:16.535322+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:16.538986+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:16.539206+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:16.540830+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:16.560437+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:16.560487+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:16.620330+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:17.021089+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:17.053631+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:17.086652+00:00", "trade", 14.6664, 600.0]
["2026-09-08T19:26:17.087733+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:17.413575+00:00", "trade", 14.658, 2.0]
["2026-09-08T19:26:17.522402+00:00", "trade", 14.68, 20.0]
["2026-09-08T19:26:17.640965+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:17.863545+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:17.864412+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:17.864457+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:17.865199+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:17.865294+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:17.865540+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:18.225632+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:18.225682+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:18.278137+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:18.278759+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:18.278764+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:19.377956+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:19.446765+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:20.168149+00:00", "trade", 14.6664, 1.0]
["2026-09-08T19:26:20.170493+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:20.170974+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:20.884702+00:00", "trade", 14.6599, 11.0]
["2026-09-08T19:26:20.907093+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:26:21.396402+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:21.398627+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:21.398908+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:22.587609+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:22.588095+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:23.276374+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:23.276850+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:23.323240+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:23.377514+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:23.377560+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:23.377605+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:23.973123+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:23.973173+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:23.973734+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:24.402811+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:24.402856+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:24.403081+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:25.024151+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:25.024200+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:25.024386+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:25.025463+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:25.062206+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:25.159047+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:25.407704+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:25.607655+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:26.056042+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:26.188954+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:26.200546+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:26.259231+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:27.566569+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:27.574122+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:29.123561+00:00", "trade", 14.66, 13.0]
["2026-09-08T19:26:29.123717+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:29.123726+00:00", "trade", 14.66, 146.0]
["2026-09-08T19:26:29.124363+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:26:29.124364+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:29.125085+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:29.125562+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:29.151879+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:29.151924+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:29.196054+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:29.196145+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:30.010819+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:30.914176+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:32.601292+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:32.601343+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:32.626357+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:32.626848+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:32.969700+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:36.745095+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:36.804180+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:36.804526+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:37.062651+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:37.602021+00:00", "trade", 14.6782, 100.0]
["2026-09-08T19:26:38.336990+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:38.337652+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:38.337747+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:38.339752+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:38.343255+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:38.363538+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:38.557766+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:38.557811+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:38.558518+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:38.558598+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:38.558738+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:38.595421+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:39.623012+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:40.232817+00:00", "trade", 14.6579, 13.0]
["2026-09-08T19:26:40.233411+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:40.240028+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:26:40.701485+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:40.985978+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:41.575386+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:41.575446+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:41.575827+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:41.592763+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:26:41.593524+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:26:41.609457+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:42.004158+00:00", "trade", 14.6537, 500.0]
["2026-09-08T19:26:42.976526+00:00", "trade", 14.658, 1.0]
["2026-09-08T19:26:43.165402+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:43.166169+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:43.166450+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:45.872568+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:46.497010+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:46.497466+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:47.628565+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:49.641117+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:49.877827+00:00", "trade", 14.655, 74.0]
["2026-09-08T19:26:49.893432+00:00", "trade", 14.655, 10.0]
["2026-09-08T19:26:50.886703+00:00", "trade", 14.6552, 2.0]
["2026-09-08T19:26:51.879156+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:52.123237+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:52.124159+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:52.124595+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:52.586220+00:00", "trade", 14.6659, 100.0]
["2026-09-08T19:26:55.032319+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:55.032900+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:55.764247+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:55.775197+00:00", "trade", 14.6579, 41.0]
["2026-09-08T19:26:55.778200+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:55.781473+00:00", "trade", 14.6579, 1.0]
["2026-09-08T19:26:55.783415+00:00", "trade", 14.6579, 7.0]
["2026-09-08T19:26:55.804232+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:56.897375+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:56.897480+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:56.960550+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:56.960996+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:58.023261+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:58.023717+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:58.032859+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:58.681398+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:58.723534+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:58.831526+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:26:59.032309+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.010853+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.018898+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.018983+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.019634+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.027413+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.645184+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.680408+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.680423+00:00", "trade", 14.6599, 4000.0]
["2026-09-08T19:27:00.680561+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:27:00.680573+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:27:00.680573+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:27:00.680574+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.680577+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:27:00.680579+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:27:00.680582+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:27:00.680582+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:27:00.680582+00:00", "trade", 14.66, 150.0]
["2026-09-08T19:27:00.680636+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:27:00.680659+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.680664+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.680681+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:27:00.680684+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.680687+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:27:00.680709+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.680739+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.680829+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.680868+00:00", "trade", 14.66, 13.0]
["2026-09-08T19:27:00.680874+00:00", "trade", 14.66, 6.0]
["2026-09-08T19:27:00.680874+00:00", "trade", 14.66, 5.0]
["2026-09-08T19:27:00.680877+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:27:00.680877+00:00", "trade", 14.66, 33.0]
["2026-09-08T19:27:00.680889+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.680901+00:00", "trade", 14.66, 161.0]
["2026-09-08T19:27:00.680904+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.680929+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.680950+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.680964+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.680967+00:00", "trade", 14.66, 9.0]
["2026-09-08T19:27:00.680970+00:00", "trade", 14.66, 102.0]
["2026-09-08T19:27:00.680977+00:00", "trade", 14.66, 174.0]
["2026-09-08T19:27:00.680977+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:27:00.680982+00:00", "trade", 14.66, 3.0]
["2026-09-08T19:27:00.680982+00:00", "trade", 14.66, 66.0]
["2026-09-08T19:27:00.680982+00:00", "trade", 14.66, 34.0]
["2026-09-08T19:27:00.681009+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681009+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681014+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681019+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681045+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681080+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681160+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681175+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681185+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681190+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681250+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681300+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681465+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681478+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:27:00.681496+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681546+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681666+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681676+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681676+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681691+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681691+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681726+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681836+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681836+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681876+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.681952+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:27:00.682162+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:27:00.682164+00:00", "trade", 14.66, 17.0]
["2026-09-08T19:27:00.682318+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.682453+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.682473+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.682488+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.682804+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.683500+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.683951+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.684337+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.684377+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.684448+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.684458+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.685171+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:27:00.685179+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.688563+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.781574+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.781574+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.781890+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.790971+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.935530+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.935595+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:00.938207+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:01.123398+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:01.123633+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:01.124029+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:01.124325+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:01.124440+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:01.125277+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:01.125458+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:01.125613+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:01.144448+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:02.216411+00:00", "trade", 14.659, 10.0]
["2026-09-08T19:27:02.217668+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:02.546326+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:02.547007+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:03.761259+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:03.761750+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:04.370118+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:04.370148+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:04.370257+00:00", "trade", 14.665, 200.0]
["2026-09-08T19:27:04.370805+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:04.371251+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:04.995904+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:06.544491+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:06.544752+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:06.545759+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:06.545789+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:06.545804+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:06.546225+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:06.549127+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:07.611056+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:07.918437+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:07.918808+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:07.980230+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:08.051264+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:09.004363+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:09.808731+00:00", "trade", 14.6583, 66.0]
["2026-09-08T19:27:09.812216+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:27:12.133864+00:00", "trade", 14.665, 2.0]
["2026-09-08T19:27:12.155747+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:14.559145+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:14.560398+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:15.687206+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:19.220635+00:00", "trade", 14.665, 5.0]
["2026-09-08T19:27:19.223927+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:27:19.245555+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:27:20.888701+00:00", "trade", 14.66, 13.0]
["2026-09-08T19:27:21.187973+00:00", "trade", 14.6594, 13.0]
["2026-09-08T19:27:21.189683+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:21.190119+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:21.308037+00:00", "trade", 14.66, 65.0]
["2026-09-08T19:27:21.309123+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:21.410359+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:22.005972+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:22.080709+00:00", "trade", 14.665, 2.0]
["2026-09-08T19:27:22.151453+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:23.015661+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:23.046926+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:23.386334+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:23.386810+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:27.115288+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:27.829554+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:28.034482+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:28.036251+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:28.036692+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:28.045473+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:28.304329+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:28.827254+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:29.587650+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:29.588677+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:29.664117+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:30.010878+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:30.220984+00:00", "trade", 14.6651, 100.0]
["2026-09-08T19:27:30.951027+00:00", "trade", 14.67, 11.0]
["2026-09-08T19:27:30.951029+00:00", "trade", 14.67, 89.0]
["2026-09-08T19:27:30.951081+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:30.951262+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:30.951618+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:30.951693+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:30.952074+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:30.956329+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:30.980146+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:30.980692+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:30.981038+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:32.373900+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:27:32.577512+00:00", "trade", 14.665, 4.0]
["2026-09-08T19:27:32.862221+00:00", "trade", 14.6651, 13.0]
["2026-09-08T19:27:32.867607+00:00", "trade", 14.6651, 5.0]
["2026-09-08T19:27:32.870885+00:00", "trade", 14.6651, 3.0]
["2026-09-08T19:27:32.874087+00:00", "trade", 14.6651, 2.0]
["2026-09-08T19:27:32.877209+00:00", "trade", 14.6651, 23.0]
["2026-09-08T19:27:33.143736+00:00", "trade", 14.6621, 21.0]
["2026-09-08T19:27:33.144100+00:00", "trade", 14.6621, 1.0]
["2026-09-08T19:27:34.065272+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:34.066279+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:34.137569+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:34.138647+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:34.331130+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:35.351927+00:00", "trade", 14.66, 75.0]
["2026-09-08T19:27:35.353218+00:00", "trade", 14.665, 87.0]
["2026-09-08T19:27:36.973641+00:00", "trade", 14.6648, 9.0]
["2026-09-08T19:27:36.982449+00:00", "trade", 14.6648, 25.0]
["2026-09-08T19:27:38.509611+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:27:39.018276+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:39.037266+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:39.037752+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:39.037752+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:39.149202+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:39.149679+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:39.204359+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:39.256914+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:39.306076+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:39.413447+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:39.477028+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:39.664128+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:39.664865+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:39.821298+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:39.821764+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:40.452400+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:40.728267+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:40.728723+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:41.078266+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:41.782202+00:00", "trade", 14.665, 1000.0]
["2026-09-08T19:27:41.783335+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:41.832930+00:00", "trade", 14.6595, 1.0]
["2026-09-08T19:27:41.858123+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:46.368308+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:27:46.957988+00:00", "trade", 14.6639, 100.0]
["2026-09-08T19:27:47.445938+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:47.978712+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:48.114665+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:27:50.296673+00:00", "trade", 14.6646, 100.0]
["2026-09-08T19:27:50.890699+00:00", "trade", 14.6648, 3.0]
["2026-09-08T19:27:51.925961+00:00", "trade", 14.665, 20.0]
["2026-09-08T19:27:52.936810+00:00", "trade", 14.6638, 100.0]
["2026-09-08T19:27:54.151199+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:54.240164+00:00", "trade", 14.6645, 52.0]
["2026-09-08T19:27:54.246521+00:00", "trade", 14.6645, 12.0]
["2026-09-08T19:27:54.249477+00:00", "trade", 14.6645, 8.0]
["2026-09-08T19:27:54.252674+00:00", "trade", 14.6645, 7.0]
["2026-09-08T19:27:54.255173+00:00", "trade", 14.6645, 4.0]
["2026-09-08T19:27:54.258090+00:00", "trade", 14.6645, 2.0]
["2026-09-08T19:27:54.260417+00:00", "trade", 14.6645, 1.0]
["2026-09-08T19:27:54.482939+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:54.587258+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:58.336503+00:00", "trade", 14.6645, 100.0]
["2026-09-08T19:27:58.534777+00:00", "trade", 14.6641, 229.0]
["2026-09-08T19:27:59.643559+00:00", "trade", 14.665, 10.0]
["2026-09-08T19:27:59.643617+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:59.644700+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:59.664106+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:27:59.664468+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:28:00.010922+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:01.619730+00:00", "trade", 14.6645, 100.0]
["2026-09-08T19:28:02.378134+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:02.379166+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:02.381251+00:00", "trade", 14.665, 57.0]
["2026-09-08T19:28:02.383491+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:02.385966+00:00", "trade", 14.665, 113.0]
["2026-09-08T19:28:02.680273+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:02.680865+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954369+00:00", "trade", 14.67, 50.0]
["2026-09-08T19:28:03.954372+00:00", "trade", 14.67, 108.0]
["2026-09-08T19:28:03.954522+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954527+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954537+00:00", "trade", 14.67, 200.0]
["2026-09-08T19:28:03.954540+00:00", "trade", 14.67, 20.0]
["2026-09-08T19:28:03.954542+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954543+00:00", "trade", 14.67, 200.0]
["2026-09-08T19:28:03.954543+00:00", "trade", 14.67, 1100.0]
["2026-09-08T19:28:03.954546+00:00", "trade", 14.67, 306.0]
["2026-09-08T19:28:03.954549+00:00", "trade", 14.67, 10.0]
["2026-09-08T19:28:03.954612+00:00", "trade", 14.67, 50.0]
["2026-09-08T19:28:03.954653+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954653+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954658+00:00", "trade", 14.665, 110.0]
["2026-09-08T19:28:03.954658+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954668+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954670+00:00", "trade", 14.665, 12.0]
["2026-09-08T19:28:03.954673+00:00", "trade", 14.665, 4.0]
["2026-09-08T19:28:03.954676+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:28:03.954679+00:00", "trade", 14.67, 200.0]
["2026-09-08T19:28:03.954682+00:00", "trade", 14.67, 2.0]
["2026-09-08T19:28:03.954682+00:00", "trade", 14.67, 4.0]
["2026-09-08T19:28:03.954683+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954685+00:00", "trade", 14.67, 84.0]
["2026-09-08T19:28:03.954688+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954688+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954715+00:00", "trade", 14.67, 16.0]
["2026-09-08T19:28:03.954733+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954743+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954745+00:00", "trade", 14.67, 18.0]
["2026-09-08T19:28:03.954778+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954924+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.954969+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.954978+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.955000+00:00", "trade", 14.67, 14.0]
["2026-09-08T19:28:03.955059+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.955099+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.955209+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.955219+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.955224+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.955234+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.955241+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:28:03.955364+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:28:03.955409+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:03.955409+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:03.955424+00:00", "trade", 14.67, 1.0]
["2026-09-08T19:28:03.955433+00:00", "trade", 14.67, 1.0]
["2026-09-08T19:28:03.955525+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:03.955760+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:03.955765+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:03.955803+00:00", "trade", 14.67, 1.0]
["2026-09-08T19:28:03.955845+00:00", "trade", 14.68, 75.0]
["2026-09-08T19:28:03.955926+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:03.956101+00:00", "trade", 14.675, 1.0]
["2026-09-08T19:28:03.956181+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:03.956612+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:03.957012+00:00", "trade", 14.68, 17.0]
["2026-09-08T19:28:03.958341+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:03.958970+00:00", "trade", 14.675, 200.0]
["2026-09-08T19:28:03.960862+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:03.966376+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:28:03.967423+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:03.969655+00:00", "trade", 14.67, 200.0]
["2026-09-08T19:28:03.969657+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:28:03.969660+00:00", "trade", 14.67, 2.0]
["2026-09-08T19:28:03.969663+00:00", "trade", 14.67, 13.0]
["2026-09-08T19:28:03.969667+00:00", "trade", 14.67, 67.0]
["2026-09-08T19:28:03.969669+00:00", "trade", 14.67, 88.0]
["2026-09-08T19:28:03.969669+00:00", "trade", 14.67, 32.0]
["2026-09-08T19:28:03.969669+00:00", "trade", 14.67, 50.0]
["2026-09-08T19:28:03.969678+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.969688+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.969718+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:28:03.969718+00:00", "trade", 14.67, 87.0]
["2026-09-08T19:28:03.969720+00:00", "trade", 14.67, 40.0]
["2026-09-08T19:28:03.969720+00:00", "trade", 14.67, 60.0]
["2026-09-08T19:28:03.969724+00:00", "trade", 14.67, 400.0]
["2026-09-08T19:28:03.969736+00:00", "trade", 14.67, 83.0]
["2026-09-08T19:28:03.969736+00:00", "trade", 14.67, 20.0]
["2026-09-08T19:28:03.969809+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.969814+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.969814+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.969844+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.969864+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.969869+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.969884+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:03.969919+00:00", "trade", 14.67, 200.0]
["2026-09-08T19:28:03.969919+00:00", "trade", 14.67, 98.0]
["2026-09-08T19:28:03.969923+00:00", "trade", 14.67, 8.0]
["2026-09-08T19:28:03.969925+00:00", "trade", 14.67, 2.0]
["2026-09-08T19:28:03.969925+00:00", "trade", 14.67, 7.0]
["2026-09-08T19:28:03.970065+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.970230+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.970430+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.970445+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.970500+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.970500+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.970505+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.970565+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.970666+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.970691+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.970691+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.970811+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.970986+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:03.971438+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:04.073325+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:04.081906+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:04.083615+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:04.185297+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:05.033156+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:05.188814+00:00", "trade", 14.67, 1.0]
["2026-09-08T19:28:06.019037+00:00", "trade", 14.6635, 8.0]
["2026-09-08T19:28:09.158935+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:09.287686+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:09.287902+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:09.293310+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:10.020040+00:00", "trade", 14.67, 192.0]
["2026-09-08T19:28:10.021103+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:10.021554+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:10.084047+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:10.570340+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:10.570386+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:10.570491+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:10.579372+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:10.681233+00:00", "trade", 14.66, 3.0]
["2026-09-08T19:28:10.683396+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:28:11.020066+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:11.020143+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:28:12.657089+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:13.189823+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:13.964277+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:14.659379+00:00", "trade", 14.665, 50.0]
["2026-09-08T19:28:14.660339+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:14.796241+00:00", "trade", 14.6683, 1.0]
["2026-09-08T19:28:16.928994+00:00", "trade", 14.665, 5.0]
["2026-09-08T19:28:17.336071+00:00", "trade", 14.6621, 1.0]
["2026-09-08T19:28:18.645045+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:28:20.816222+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:20.892693+00:00", "trade", 14.6694, 12.0]
["2026-09-08T19:28:21.047373+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:21.047824+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:21.323481+00:00", "trade", 14.66, 37.0]
["2026-09-08T19:28:21.323508+00:00", "trade", 14.66, 9.0]
["2026-09-08T19:28:24.949880+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:27.318403+00:00", "trade", 14.665, 400.0]
["2026-09-08T19:28:27.318403+00:00", "trade", 14.665, 300.0]
["2026-09-08T19:28:27.318466+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:28:27.318478+00:00", "trade", 14.67, 900.0]
["2026-09-08T19:28:27.318485+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:27.318535+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:27.318734+00:00", "trade", 14.665, 11.0]
["2026-09-08T19:28:27.318737+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:28:27.318831+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:27.319006+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:27.319162+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:27.319638+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:27.319915+00:00", "trade", 14.665, 150.0]
["2026-09-08T19:28:27.349780+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:27.383054+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:27.383079+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:27.424778+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:30.010946+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:30.350475+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:30.350780+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:30.350830+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:30.351327+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:31.639993+00:00", "trade", 14.6645, 25.0]
["2026-09-08T19:28:31.852005+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:32.649208+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:32.649253+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:32.649795+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:37.163780+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:28:38.479160+00:00", "trade", 14.6643, 4.0]
["2026-09-08T19:28:38.565601+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:38.565772+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:38.575374+00:00", "trade", 14.6683, 5.0]
["2026-09-08T19:28:38.576728+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:38.578300+00:00", "trade", 14.665, 13.0]
["2026-09-08T19:28:38.581019+00:00", "trade", 14.665, 13.0]
["2026-09-08T19:28:38.581765+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:40.429583+00:00", "trade", 14.662, 400.0]
["2026-09-08T19:28:40.460107+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:40.462265+00:00", "trade", 14.665, 16.0]
["2026-09-08T19:28:40.707566+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:41.139063+00:00", "trade", 14.665, 4.0]
["2026-09-08T19:28:41.821739+00:00", "trade", 14.6682, 3.0]
["2026-09-08T19:28:42.714959+00:00", "trade", 14.665, 10.0]
["2026-09-08T19:28:43.492945+00:00", "trade", 14.6688, 1.0]
["2026-09-08T19:28:44.025642+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:44.041635+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:44.042121+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:44.042121+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:44.049033+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:44.087369+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:44.087459+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:44.258772+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:44.258978+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:44.345308+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:44.506161+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:46.121194+00:00", "trade", 14.6697, 10300.0]
["2026-09-08T19:28:46.121231+00:00", "trade", 14.665, 96.0]
["2026-09-08T19:28:46.121231+00:00", "trade", 14.67, 15.0]
["2026-09-08T19:28:46.121234+00:00", "trade", 14.665, 14.0]
["2026-09-08T19:28:46.121234+00:00", "trade", 14.67, 50.0]
["2026-09-08T19:28:46.121237+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:46.121240+00:00", "trade", 14.67, 141.0]
["2026-09-08T19:28:46.121242+00:00", "trade", 14.67, 10.0]
["2026-09-08T19:28:46.121242+00:00", "trade", 14.665, 10.0]
["2026-09-08T19:28:46.121242+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:46.121281+00:00", "trade", 14.67, 32.0]
["2026-09-08T19:28:46.121291+00:00", "trade", 14.67, 90.0]
["2026-09-08T19:28:46.121292+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:46.121296+00:00", "trade", 14.67, 300.0]
["2026-09-08T19:28:46.121296+00:00", "trade", 14.67, 2900.0]
["2026-09-08T19:28:46.121298+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:46.121298+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:46.121299+00:00", "trade", 14.665, 86.0]
["2026-09-08T19:28:46.121299+00:00", "trade", 14.67, 300.0]
["2026-09-08T19:28:46.121302+00:00", "trade", 14.665, 24.0]
["2026-09-08T19:28:46.121322+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:46.121387+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:46.121387+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:46.121392+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:46.121398+00:00", "trade", 14.665, 110.0]
["2026-09-08T19:28:46.121398+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:46.121411+00:00", "trade", 14.665, 66.0]
["2026-09-08T19:28:46.121413+00:00", "trade", 14.67, 10.0]
["2026-09-08T19:28:46.121443+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:46.121453+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:46.121463+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:28:46.121477+00:00", "trade", 14.67, 8.0]
["2026-09-08T19:28:46.121477+00:00", "trade", 14.67, 6.0]
["2026-09-08T19:28:46.121503+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:46.121583+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:46.121813+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:46.121849+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:28:46.121913+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:28:46.121914+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.121964+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.121964+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.122044+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.122119+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.122149+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.122405+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.122410+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.122442+00:00", "trade", 14.6692, 25.0]
["2026-09-08T19:28:46.122545+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.122545+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.122836+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.122841+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.122861+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.123377+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.123788+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.124796+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.124796+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.154000+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.181896+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.181942+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.187575+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.188086+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.272568+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.272853+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.374846+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.627703+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.627733+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.628254+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.630851+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.863048+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.863490+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.869569+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:46.870010+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:48.127579+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:51.537414+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:51.616470+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:28:52.120718+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:52.121199+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:52.287690+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:53.855352+00:00", "trade", 14.6627, 100.0]
["2026-09-08T19:28:53.926683+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:57.116814+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:57.116909+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:57.117105+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:57.117486+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:57.117741+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:57.211890+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:57.212331+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:57.212813+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:57.279113+00:00", "trade", 14.675, 398.0]
["2026-09-08T19:28:57.315642+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:57.316084+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:28:57.317294+00:00", "trade", 14.675, 102.0]
["2026-09-08T19:28:57.578704+00:00", "trade", 14.675, 50.0]
["2026-09-08T19:28:59.642453+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:00.010971+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:01.041274+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:01.041745+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:01.429271+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:29:02.065949+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:02.066049+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:02.187984+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:02.272911+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:02.273573+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:02.274034+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:03.409628+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:04.807958+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:04.909675+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:04.910151+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:06.249866+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:06.250387+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:08.543346+00:00", "trade", 14.67, 400.0]
["2026-09-08T19:29:08.598940+00:00", "trade", 14.675, 100.0]
["2026-09-08T19:29:08.600032+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:08.726594+00:00", "trade", 14.675, 200.0]
["2026-09-08T19:29:08.754716+00:00", "trade", 14.6628, 2.0]
["2026-09-08T19:29:08.762012+00:00", "trade", 14.6628, 29.0]
["2026-09-08T19:29:09.210641+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:09.210671+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:09.211228+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:09.211383+00:00", "quote", 14.67, 14.68]
["2026-09-08T19:29:09.224315+00:00", "trade", 14.67, 5.0]
["2026-09-08T19:29:09.224321+00:00", "trade", 14.67, 70.0]
["2026-09-08T19:29:09.224321+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:29:09.224324+00:00", "trade", 14.67, 46.0]
["2026-09-08T19:29:09.224327+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:29:09.224330+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:29:09.224333+00:00", "trade", 14.67, 10.0]
["2026-09-08T19:29:09.224336+00:00", "trade", 14.67, 400.0]
["2026-09-08T19:29:09.224339+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:29:09.224342+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:29:09.224342+00:00", "trade", 14.67, 50.0]
["2026-09-08T19:29:09.224345+00:00", "trade", 14.67, 50.0]
["2026-09-08T19:29:09.224384+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224387+00:00", "trade", 14.67, 20.0]
["2026-09-08T19:29:09.224444+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224449+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224454+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224459+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224514+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224524+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224534+00:00", "trade", 14.67, 8.0]
["2026-09-08T19:29:09.224535+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224538+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:29:09.224539+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224540+00:00", "trade", 14.67, 400.0]
["2026-09-08T19:29:09.224540+00:00", "trade", 14.67, 500.0]
["2026-09-08T19:29:09.224544+00:00", "trade", 14.67, 60.0]
["2026-09-08T19:29:09.224546+00:00", "trade", 14.67, 6.0]
["2026-09-08T19:29:09.224559+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224559+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224594+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224650+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224735+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224780+00:00", "quote", 14.67, 14.67]
["2026-09-08T19:29:09.224910+00:00", "trade", 14.67, 100.0]
["2026-09-08T19:29:09.224910+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.224930+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.224995+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.225035+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.225055+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.225081+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.225276+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.225336+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.225336+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.225436+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.225476+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.225476+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.225517+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.225557+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.226474+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.228754+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.229265+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.230278+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.230799+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.233370+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.246724+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:09.246769+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:29:09.246775+00:00", "trade", 14.66, 31.0]
["2026-09-08T19:29:09.246775+00:00", "trade", 14.66, 31.0]
["2026-09-08T19:29:09.246778+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:09.246778+00:00", "trade", 14.66, 150.0]
["2026-09-08T19:29:09.247053+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:09.247055+00:00", "trade", 14.66, 2.0]
["2026-09-08T19:29:09.247064+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:29:09.247079+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:09.247083+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:29:09.247091+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:09.247094+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:09.247097+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:09.247163+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:29:09.247169+00:00", "trade", 14.66, 20.0]
["2026-09-08T19:29:09.247184+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:29:09.247213+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:29:09.247248+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:29:09.247271+00:00", "trade", 14.66, 110.0]
["2026-09-08T19:29:09.247271+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:29:09.247283+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:09.247364+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:29:09.247669+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.247680+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:09.247760+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.247785+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.247835+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.247906+00:00", "trade", 14.655, 4.0]
["2026-09-08T19:29:09.247920+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.247930+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.247945+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.248025+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.248025+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.248075+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.248120+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.248301+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.248401+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.248426+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:29:09.248441+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.248928+00:00", "trade", 14.6686, 20.0]
["2026-09-08T19:29:09.249444+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.250356+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.250391+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.251243+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.251323+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.251692+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:29:09.252125+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.266053+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.754787+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.754817+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:09.802140+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:10.460958+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:12.057583+00:00", "trade", 14.655, 6.0]
["2026-09-08T19:29:12.143946+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:12.145414+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:12.461056+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:13.060904+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:13.061365+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:14.663169+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:15.036106+00:00", "trade", 14.6687, 13.0]
["2026-09-08T19:29:17.113384+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:29:17.113384+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:29:17.113411+00:00", "trade", 14.655, 120.0]
["2026-09-08T19:29:17.113449+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113454+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113459+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113459+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113479+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113484+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113522+00:00", "trade", 14.655, 80.0]
["2026-09-08T19:29:17.113649+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113654+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113679+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113699+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113715+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113717+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:29:17.113720+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113720+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113722+00:00", "trade", 14.66, 7.0]
["2026-09-08T19:29:17.113722+00:00", "trade", 14.66, 110.0]
["2026-09-08T19:29:17.113725+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113726+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:17.113726+00:00", "trade", 14.66, 8.0]
["2026-09-08T19:29:17.113726+00:00", "trade", 14.66, 438.0]
["2026-09-08T19:29:17.113790+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:17.113820+00:00", "trade", 14.66, 16.0]
["2026-09-08T19:29:17.113826+00:00", "trade", 14.66, 37.0]
["2026-09-08T19:29:17.113826+00:00", "trade", 14.66, 4.0]
["2026-09-08T19:29:17.113855+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113859+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:29:17.113865+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113877+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:29:17.113889+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:17.113893+00:00", "trade", 14.66, 20.0]
["2026-09-08T19:29:17.113920+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113935+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:29:17.113950+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:29:17.113955+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:29:17.113973+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:17.113980+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:29:17.113989+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:17.113989+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:29:17.114010+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.114015+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.114015+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.114025+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.114030+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.114040+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.114130+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.114181+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.114186+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.114221+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.114251+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.114491+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.114937+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.115378+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.115860+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.116897+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.116917+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.117654+00:00", "trade", 14.665, 15.0]
["2026-09-08T19:29:17.135100+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.148910+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:29:17.422189+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.531204+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.531284+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:17.531650+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:18.306159+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:18.312264+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:18.716311+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:18.943099+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:29:20.019784+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:20.020225+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:20.807921+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:21.082810+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:21.115919+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:21.272116+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:21.272161+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:21.274116+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:21.903765+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:21.903815+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:21.903860+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:21.904412+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:21.957363+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:21.957864+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:21.957909+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:21.958471+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:22.014328+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:22.256911+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:22.256961+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:22.257538+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:22.316468+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:22.317230+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:22.317275+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:22.332231+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:22.390224+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:22.620221+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:22.620266+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:22.620768+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:22.644028+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:22.644105+00:00", "trade", 14.67, 48.0]
["2026-09-08T19:29:25.338602+00:00", "trade", 14.665, 15.0]
["2026-09-08T19:29:26.199594+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:26.208160+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:26.209152+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:26.241073+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:27.959180+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:29:28.353533+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:28.356350+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:30.011000+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:31.724490+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:31.732433+00:00", "trade", 14.665, 198.0]
["2026-09-08T19:29:31.732616+00:00", "trade", 14.665, 200.0]
["2026-09-08T19:29:33.966157+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:33.966614+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:34.274517+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:35.735952+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:35.735997+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:35.740332+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:35.935538+00:00", "trade", 14.664, 80.0]
["2026-09-08T19:29:37.452915+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:29:38.036328+00:00", "trade", 14.6628, 100.0]
["2026-09-08T19:29:38.748757+00:00", "trade", 14.6679, 56.0]
["2026-09-08T19:29:38.763830+00:00", "trade", 14.665, 4.0]
["2026-09-08T19:29:39.250704+00:00", "trade", 14.6604, 7.0]
["2026-09-08T19:29:39.794840+00:00", "trade", 14.665, 4.0]
["2026-09-08T19:29:40.030593+00:00", "trade", 14.665, 6.0]
["2026-09-08T19:29:41.739306+00:00", "trade", 14.66, 8.0]
["2026-09-08T19:29:41.835283+00:00", "trade", 14.668, 6.0]
["2026-09-08T19:29:42.010663+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:29:42.010748+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:42.011219+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:42.011250+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:42.011253+00:00", "trade", 14.66, 199.0]
["2026-09-08T19:29:42.018681+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:42.021149+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:29:42.161492+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:46.108623+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:29:47.081933+00:00", "trade", 14.6628, 13.0]
["2026-09-08T19:29:48.660341+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:48.712349+00:00", "trade", 14.665, 30.0]
["2026-09-08T19:29:48.785462+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:29:49.714186+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:49.714506+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:51.667021+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:51.674192+00:00", "trade", 14.66, 2.0]
["2026-09-08T19:29:52.060570+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:29:53.095602+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:53.104323+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:53.171638+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:54.834849+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:55.573327+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:55.574269+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:55.606867+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:55.616775+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:56.576370+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:56.612887+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:56.632284+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:56.632374+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:56.680238+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:56.715552+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:57.086365+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:57.086450+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:57.310739+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:57.310834+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:29:57.617195+00:00", "trade", 14.665, 5.0]
["2026-09-08T19:29:57.680998+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:29:57.736681+00:00", "trade", 14.6699, 1.0]
["2026-09-08T19:30:00.007442+00:00", "trade", 14.6639, 585.0]
["2026-09-08T19:30:00.011039+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:00.138868+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:00.516142+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:00.516247+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:00.528682+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:01.113211+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:30:01.471066+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:01.662211+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:01.663745+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:01.665844+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:01.728263+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:01.728779+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:01.867931+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:02.084075+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:02.418025+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:02.418096+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.092015+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.107457+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.107458+00:00", "trade", 14.66, 900.0]
["2026-09-08T19:30:03.107467+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:30:03.107527+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:30:03.107532+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:30:03.107563+00:00", "trade", 14.66, 20.0]
["2026-09-08T19:30:03.107569+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:30:03.107617+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:30:03.107693+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:30:03.107698+00:00", "trade", 14.66, 7.0]
["2026-09-08T19:30:03.107698+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:30:03.107702+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:30:03.107788+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:30:03.107823+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:30:03.107868+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.108068+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.108119+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.108209+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.108244+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.108254+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.108269+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.108284+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.108364+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.108429+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.108520+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.108565+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.108700+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.108796+00:00", "trade", 14.655, 102.0]
["2026-09-08T19:30:03.108925+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.108934+00:00", "trade", 14.66, 4.0]
["2026-09-08T19:30:03.109758+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:30:03.230249+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.246846+00:00", "trade", 14.655, 12.0]
["2026-09-08T19:30:03.281161+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.281181+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.281752+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.281897+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.283711+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:30:03.284283+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646531+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646576+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:30:03.646582+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:30:03.646591+00:00", "trade", 14.655, 64.0]
["2026-09-08T19:30:03.646654+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:30:03.646675+00:00", "trade", 14.655, 36.0]
["2026-09-08T19:30:03.646675+00:00", "trade", 14.66, 98.0]
["2026-09-08T19:30:03.646678+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:30:03.646681+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:30:03.646706+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646706+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646721+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646736+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646766+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646781+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646786+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646816+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646821+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646847+00:00", "trade", 14.655, 6.0]
["2026-09-08T19:30:03.646847+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646849+00:00", "trade", 14.655, 14.0]
["2026-09-08T19:30:03.646851+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646854+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:30:03.646854+00:00", "trade", 14.66, 15.0]
["2026-09-08T19:30:03.646856+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646856+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646856+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646859+00:00", "trade", 14.66, 7.0]
["2026-09-08T19:30:03.646859+00:00", "trade", 14.66, 110.0]
["2026-09-08T19:30:03.646859+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:30:03.646861+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:30:03.646865+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:30:03.646865+00:00", "trade", 14.66, 716.0]
["2026-09-08T19:30:03.646868+00:00", "trade", 14.66, 49.0]
["2026-09-08T19:30:03.646871+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646918+00:00", "trade", 14.66, 49.0]
["2026-09-08T19:30:03.646937+00:00", "trade", 14.66, 381.0]
["2026-09-08T19:30:03.646937+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.646997+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.647067+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.647087+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.647237+00:00", "trade", 14.66, 145.0]
["2026-09-08T19:30:03.647237+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:30:03.647503+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:30:03.647513+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:30:03.647513+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:30:03.647568+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:30:03.647583+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.647583+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.647588+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.647598+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.647598+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.647643+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.647658+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.647698+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.647728+00:00", "trade", 14.66, 11.0]
["2026-09-08T19:30:03.647748+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.648250+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.649498+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.649828+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.650124+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.650340+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.650791+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.670688+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.926482+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.927389+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:03.981368+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.021118+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.021935+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.022651+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.059584+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.063333+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.063935+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.123958+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.302573+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.713602+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.714464+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.715892+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.716363+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.716609+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.745548+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.746169+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:04.753542+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:05.179797+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:05.180879+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:05.181355+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:05.468193+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:05.541117+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:05.868186+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:06.061145+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:06.065140+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:06.065190+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:06.414963+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:06.415449+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:06.870106+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:07.183488+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:07.183493+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:07.184067+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:30:07.184089+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:07.184309+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:07.184530+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:07.191812+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:07.194404+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:07.248537+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:07.483962+00:00", "trade", 14.6653, 14.0]
["2026-09-08T19:30:07.546382+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:09.252708+00:00", "trade", 14.6596, 10.0]
["2026-09-08T19:30:09.684889+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:10.433499+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:30:10.703620+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:10.714886+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:10.714891+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:10.714937+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:10.714941+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:10.715428+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:10.726709+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:11.216633+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:30:12.029863+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:12.030324+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:12.407958+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:12.408203+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:12.479268+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:15.122732+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:15.122767+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:15.123173+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:15.123649+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:15.871415+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:15.872377+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:16.589610+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:16.589665+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:16.592176+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:16.778820+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:16.778836+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:30:16.779096+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:16.938576+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:16.938751+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:16.955551+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:16.961601+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:16.961606+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:17.620665+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:17.621141+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.067108+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.067113+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.067178+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.067218+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.391736+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.391736+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.391796+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.393109+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.566913+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.566918+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.566963+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.622676+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.622721+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.817174+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.817219+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.819058+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.819525+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.822086+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.832220+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:18.832676+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:19.390644+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:19.390760+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:30:19.543318+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:19.543373+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:19.543483+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:19.551543+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:19.608318+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:19.930926+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:20.034868+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:21.049299+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:21.049329+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:21.049394+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:21.657592+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:21.657597+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:21.657773+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:21.686927+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:21.748530+00:00", "trade", 14.6663, 505.0]
["2026-09-08T19:30:21.748589+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:22.669036+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:22.734141+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:22.735013+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:22.736637+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:22.737209+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:30:23.805211+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:23.805642+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:23.806690+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:23.949936+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:24.564339+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:25.513687+00:00", "trade", 14.6682, 100.0]
["2026-09-08T19:30:25.514752+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:25.599773+00:00", "trade", 14.6682, 110.0]
["2026-09-08T19:30:25.630272+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:25.630337+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:26.373522+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:26.373577+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:26.491322+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:26.491322+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:26.491377+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:26.493217+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:26.790650+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:27.438487+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:27.438538+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:27.439495+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:28.329755+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:28.329800+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:28.329810+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:28.329810+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:28.443075+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:28.443621+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:28.443894+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:30:28.670245+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:28.742334+00:00", "trade", 14.6679, 2.0]
["2026-09-08T19:30:29.903728+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:29.903733+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:29.903738+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:29.903768+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:29.904169+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:29.915631+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:29.915671+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:30.011073+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:30.928543+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:32.046555+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:32.509527+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:32.509537+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:33.625755+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:34.498108+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:35.673145+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:36.847095+00:00", "trade", 14.6679, 25.0]
["2026-09-08T19:30:36.850733+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:30:37.028718+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:38.053183+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:39.254706+00:00", "trade", 14.6661, 2.0]
["2026-09-08T19:30:40.401231+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:30:40.917252+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:40.917262+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:40.918210+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:40.942437+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:40.942447+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:41.178209+00:00", "trade", 14.665, 115.0]
["2026-09-08T19:30:41.226133+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:41.226143+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:41.852808+00:00", "trade", 14.6611, 6.0]
["2026-09-08T19:30:44.993372+00:00", "trade", 14.665, 3740.0]
["2026-09-08T19:30:46.995909+00:00", "trade", 14.67, 283.0]
["2026-09-08T19:30:48.787067+00:00", "trade", 14.665, 10.0]
["2026-09-08T19:30:51.001988+00:00", "trade", 14.6654, 2.0]
["2026-09-08T19:30:52.815249+00:00", "trade", 14.6627, 3.0]
["2026-09-08T19:30:54.435522+00:00", "trade", 14.67, 7.0]
["2026-09-08T19:30:54.615236+00:00", "trade", 14.67, 1.0]
["2026-09-08T19:30:54.634986+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:55.491069+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:55.491501+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:56.036488+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:57.082965+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:57.083020+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:57.084083+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:57.152641+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:58.625929+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:59.063075+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:59.304736+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:59.550826+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:59.550925+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:30:59.551388+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:59.561558+00:00", "trade", 14.6698, 88.0]
["2026-09-08T19:30:59.749229+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:30:59.749875+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:59.749956+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:30:59.750316+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:00.011093+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:00.058179+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:01.139226+00:00", "trade", 14.6679, 50.0]
["2026-09-08T19:31:03.231050+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:04.378331+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:04.408624+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:05.011299+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:05.012782+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:05.306849+00:00", "trade", 14.6679, 3.0]
["2026-09-08T19:31:05.414870+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:05.697232+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:06.301947+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:06.302824+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:06.302874+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:06.304739+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:06.391866+00:00", "trade", 14.665, 200.0]
["2026-09-08T19:31:06.391869+00:00", "trade", 14.665, 333.0]
["2026-09-08T19:31:06.990797+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:07.221186+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:07.230100+00:00", "trade", 14.67, 65.0]
["2026-09-08T19:31:09.256704+00:00", "trade", 14.6655, 10.0]
["2026-09-08T19:31:09.786349+00:00", "trade", 14.665, 10.0]
["2026-09-08T19:31:10.311615+00:00", "trade", 14.6656, 38.0]
["2026-09-08T19:31:10.320414+00:00", "trade", 14.6656, 7.0]
["2026-09-08T19:31:10.323424+00:00", "trade", 14.6656, 3.0]
["2026-09-08T19:31:10.756949+00:00", "trade", 14.665, 396.0]
["2026-09-08T19:31:10.757496+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:10.957467+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:11.656291+00:00", "trade", 14.6638, 100.0]
["2026-09-08T19:31:11.954211+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:12.845307+00:00", "trade", 14.6656, 100.0]
["2026-09-08T19:31:13.509433+00:00", "trade", 14.665, 80.0]
["2026-09-08T19:31:13.516226+00:00", "trade", 14.665, 20.0]
["2026-09-08T19:31:14.836980+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:14.945934+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:16.535058+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:16.535108+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:16.535940+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:16.905924+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:31:16.906428+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:17.451816+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:17.451866+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:17.564535+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:20.729310+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:20.734177+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:22.798217+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:22.798221+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:31:22.798227+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:22.798423+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:22.799214+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:22.820991+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:31:22.847715+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:31:22.911867+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:31:22.911870+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:31:22.911883+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.911908+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.911933+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.911937+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:31:22.911937+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:31:22.911943+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:31:22.911943+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:31:22.911946+00:00", "trade", 14.66, 7.0]
["2026-09-08T19:31:22.911946+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:31:22.911949+00:00", "trade", 14.66, 2.0]
["2026-09-08T19:31:22.911952+00:00", "trade", 14.66, 20.0]
["2026-09-08T19:31:22.911978+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.911988+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.911988+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912003+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912008+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912009+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:31:22.912013+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912033+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912038+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912043+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912048+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912053+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912063+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912068+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912073+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912078+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912093+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912098+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912108+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912128+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912143+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912253+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:31:22.912463+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:31:22.912484+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.912544+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.912649+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.912724+00:00", "trade", 14.655, 12.0]
["2026-09-08T19:31:22.912735+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.912905+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.912910+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.912960+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.913001+00:00", "trade", 14.655, 150.0]
["2026-09-08T19:31:22.913010+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.913041+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.913201+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.913281+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.913381+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.913426+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.913501+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.913872+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.913902+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.914008+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.914013+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.914053+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.915276+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.917571+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.939879+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:22.939929+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:23.012943+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:23.012994+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:23.013915+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:23.019639+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:23.049726+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:23.360135+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:23.360641+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:23.360656+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:23.360776+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:23.361107+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:23.378794+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:23.387655+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:23.397669+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:23.686537+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.220714+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.220714+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.220769+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.221686+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.221706+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.221711+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.225054+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.271259+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.271299+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.271415+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.272367+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.272763+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.273765+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.332425+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.429230+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.431095+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.433576+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.478828+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.490326+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.490852+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.493468+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.551126+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.576491+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.577052+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.601330+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.633772+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:24.978238+00:00", "trade", 14.6579, 2.0]
["2026-09-08T19:31:24.978277+00:00", "trade", 14.6579, 1.0]
["2026-09-08T19:31:24.979070+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:25.085308+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:25.193205+00:00", "trade", 14.655, 500.0]
["2026-09-08T19:31:26.571095+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:26.571151+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:26.571201+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:26.571206+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:26.571256+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:26.603528+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:26.749636+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:26.749681+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:26.750999+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:26.777748+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:26.928817+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:26.929033+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:26.929088+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:27.316310+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:27.432361+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:27.433238+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:27.434090+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:27.434346+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:27.437248+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:27.614254+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:27.859164+00:00", "trade", 14.655, 16.0]
["2026-09-08T19:31:27.862932+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:27.864835+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:31:28.129188+00:00", "trade", 14.66, 7.0]
["2026-09-08T19:31:28.130098+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:28.187747+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:31:28.228717+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:28.363203+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:29.065438+00:00", "trade", 14.66, 31.0]
["2026-09-08T19:31:29.988477+00:00", "trade", 14.6637, 12.0]
["2026-09-08T19:31:30.011127+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:30.733843+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:30.734133+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:30.734635+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:30.736198+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:33.452762+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:33.453381+00:00", "trade", 14.655, 198.0]
["2026-09-08T19:31:33.480402+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:33.480453+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:33.561230+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:34.296245+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:34.356832+00:00", "trade", 14.655, 10.0]
["2026-09-08T19:31:35.545962+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:31:35.548682+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:35.548732+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:35.548983+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:35.549234+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:36.523724+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:36.523824+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:36.524420+00:00", "trade", 14.6579, 2.0]
["2026-09-08T19:31:36.546854+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:37.618040+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:37.889336+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:38.357641+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:38.357697+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:38.357826+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:38.358062+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:38.358177+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:38.358213+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:31:38.358216+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:31:38.358262+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:38.358583+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:38.358637+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:31:38.390504+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:38.461528+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:38.475141+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:38.475186+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:38.580512+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:38.995250+00:00", "trade", 14.6629, 100.0]
["2026-09-08T19:31:39.033059+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.069691+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.070153+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.070198+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.072092+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.072142+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.185748+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.191852+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.192489+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.248993+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.249460+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.252211+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.252256+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.252316+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.252767+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.258704+00:00", "trade", 14.6589, 7.0]
["2026-09-08T19:31:39.426366+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.426862+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.426902+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.624247+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.900645+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.901512+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:39.901642+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:40.083120+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:40.147483+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:40.251320+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:40.391553+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:31:40.612194+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:40.625842+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:40.625892+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.024090+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.024195+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.024255+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.142923+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.142983+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.143013+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.143881+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.143881+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.143976+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.176869+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.177801+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.177846+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.178408+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.230507+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.230581+00:00", "trade", 14.6505, 250.0]
["2026-09-08T19:31:41.230622+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.232587+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.335697+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.405669+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.683305+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.684077+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.684082+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.684087+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.684202+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.684758+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.685174+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.685635+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.721160+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.826255+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.827137+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:41.828731+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:42.530833+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:42.530883+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:42.746451+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:42.746451+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:42.746687+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:42.747449+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:42.748281+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:45.295041+00:00", "trade", 14.6604, 7.0]
["2026-09-08T19:31:45.431665+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:45.431767+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:31:45.431770+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:31:45.431774+00:00", "trade", 14.65, 1.0]
["2026-09-08T19:31:45.431774+00:00", "trade", 14.65, 50.0]
["2026-09-08T19:31:45.431776+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:45.431816+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:45.431826+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:45.431856+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:45.431856+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:45.431864+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:31:45.431866+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:45.431871+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:45.431886+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:45.431926+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:45.431946+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:31:45.432161+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:31:45.432166+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:31:45.432176+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:31:45.432182+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:31:45.432217+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:45.432221+00:00", "trade", 14.65, 59.0]
["2026-09-08T19:31:45.432221+00:00", "trade", 14.65, 69.0]
["2026-09-08T19:31:45.432249+00:00", "trade", 14.65, 50.0]
["2026-09-08T19:31:45.432357+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:45.432600+00:00", "trade", 14.65, 20.0]
["2026-09-08T19:31:45.432690+00:00", "trade", 14.645, 25.0]
["2026-09-08T19:31:45.432803+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:45.432878+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:45.432938+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:45.433144+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:45.434076+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:45.435179+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:45.451056+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:45.460594+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:45.978202+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:45.980277+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:46.221070+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:49.426829+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:52.390164+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:53.495065+00:00", "trade", 14.645, 10.0]
["2026-09-08T19:31:53.497276+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:53.497957+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:54.262240+00:00", "trade", 14.6485, 1250.0]
["2026-09-08T19:31:54.617318+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:54.617323+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:54.617378+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:54.618125+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:56.970489+00:00", "trade", 14.6499, 37.0]
["2026-09-08T19:31:57.852872+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:57.852882+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:57.852887+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:57.852897+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:57.852904+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:31:57.852907+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:57.852947+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:57.853022+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:57.853039+00:00", "trade", 14.65, 61.0]
["2026-09-08T19:31:57.853293+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:57.856876+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:57.858495+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:57.858530+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:57.859107+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:58.023157+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:58.023226+00:00", "trade", 14.65, 46.0]
["2026-09-08T19:31:58.666133+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:59.009328+00:00", "trade", 14.645, 4.0]
["2026-09-08T19:31:59.322336+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:59.322757+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:31:59.469797+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:00.011156+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:00.075078+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:00.075123+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:00.161223+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:00.519106+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:00.624938+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:00.901376+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:00.920400+00:00", "trade", 14.645, 12.0]
["2026-09-08T19:32:02.177083+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:04.766700+00:00", "trade", 14.6604, 56.0]
["2026-09-08T19:32:05.170627+00:00", "trade", 14.6647, 4.0]
["2026-09-08T19:32:06.305744+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:06.337336+00:00", "trade", 14.645, 55.0]
["2026-09-08T19:32:06.406279+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:08.032125+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:08.355583+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:32:09.260711+00:00", "trade", 14.6493, 5.0]
["2026-09-08T19:32:09.773474+00:00", "trade", 14.6649, 24.0]
["2026-09-08T19:32:09.810246+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:32:12.731955+00:00", "trade", 14.6604, 30.0]
["2026-09-08T19:32:13.057516+00:00", "trade", 14.6652, 100.0]
["2026-09-08T19:32:13.564919+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:13.565365+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:14.023687+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:14.403596+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:14.403606+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:14.404041+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:32:14.454964+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:14.500116+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:14.996498+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:14.996628+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:15.006742+00:00", "trade", 14.64, 10.0]
["2026-09-08T19:32:15.007695+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:15.007695+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:15.007770+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:15.052584+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:32:15.052647+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:15.053664+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:15.175694+00:00", "trade", 14.6646, 4.0]
["2026-09-08T19:32:15.181004+00:00", "trade", 14.6646, 5.0]
["2026-09-08T19:32:15.592161+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:17.281163+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:17.281539+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:18.323250+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:18.916021+00:00", "trade", 14.6532, 8.0]
["2026-09-08T19:32:18.920222+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:32:18.921202+00:00", "trade", 14.6532, 4.0]
["2026-09-08T19:32:18.924456+00:00", "trade", 14.6532, 1.0]
["2026-09-08T19:32:20.605770+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:20.606216+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:20.606712+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:20.606712+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:20.662485+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:21.111507+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:32:22.440102+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:22.440649+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:22.440734+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:24.161561+00:00", "trade", 14.645, 11.0]
["2026-09-08T19:32:24.621495+00:00", "trade", 14.6651, 7.0]
["2026-09-08T19:32:24.971234+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:24.971690+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:25.391749+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:32:25.953877+00:00", "trade", 14.651, 100.0]
["2026-09-08T19:32:27.798512+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:27.799248+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:27.799333+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:27.799679+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:27.809085+00:00", "trade", 14.645, 26.0]
["2026-09-08T19:32:27.809197+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:28.774581+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:28.774626+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:28.867452+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:28.868344+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:28.868760+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:30.011170+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:30.431154+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:32:31.136244+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:31.136695+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:31.444345+00:00", "trade", 14.648, 20.0]
["2026-09-08T19:32:31.894786+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:31.895217+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:34.135786+00:00", "trade", 14.6647, 100.0]
["2026-09-08T19:32:34.140008+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:32:34.204681+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:34.205212+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:36.122031+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:32:36.165870+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:36.165887+00:00", "trade", 14.64, 10.0]
["2026-09-08T19:32:36.165920+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:36.165950+00:00", "trade", 14.645, 4.0]
["2026-09-08T19:32:36.166301+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:36.166442+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:36.166477+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:36.166547+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:36.166567+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:36.167033+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:36.167033+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:36.170642+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:36.512952+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:37.044803+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:37.904059+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:37.907890+00:00", "trade", 14.645, 50.0]
["2026-09-08T19:32:38.103053+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:38.103554+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:38.103795+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:38.104030+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:39.262706+00:00", "trade", 14.6449, 1.0]
["2026-09-08T19:32:39.907514+00:00", "trade", 14.6479, 1.0]
["2026-09-08T19:32:39.908963+00:00", "trade", 14.645, 12.0]
["2026-09-08T19:32:40.398899+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:32:42.028059+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:42.028109+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:42.028611+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:42.028701+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:42.028976+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:42.043155+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:42.054898+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:42.340117+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:42.341560+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:42.712145+00:00", "trade", 14.6414, 500.0]
["2026-09-08T19:32:43.243278+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243480+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:32:43.243480+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:32:43.243483+00:00", "trade", 14.64, 140.0]
["2026-09-08T19:32:43.243486+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:32:43.243495+00:00", "trade", 14.64, 90.0]
["2026-09-08T19:32:43.243498+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:32:43.243538+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243589+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243593+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243628+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243659+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243774+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243819+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243849+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243884+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243884+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243904+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243909+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243910+00:00", "trade", 14.64, 99.0]
["2026-09-08T19:32:43.243916+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:32:43.243934+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243935+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:32:43.243935+00:00", "trade", 14.64, 3.0]
["2026-09-08T19:32:43.243937+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:32:43.243940+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243941+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:32:43.243943+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:32:43.243944+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.243946+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:32:43.243946+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:32:43.243950+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:32:43.244090+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.244145+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.244160+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:32:43.244190+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.244210+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:32:43.244215+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:32:43.244260+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:32:43.244260+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:32:43.244265+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:32:43.244270+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:32:43.244270+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:32:43.244270+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:32:43.244330+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:32:43.244330+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:32:43.244350+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:32:43.244365+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:32:43.244454+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:32:43.244466+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.244566+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.244591+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.244791+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.244846+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.245020+00:00", "trade", 14.635, 304.0]
["2026-09-08T19:32:43.245167+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.245297+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.245492+00:00", "trade", 14.635, 296.0]
["2026-09-08T19:32:43.247410+00:00", "trade", 14.635, 49.0]
["2026-09-08T19:32:43.247663+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.248104+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.248109+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.249187+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.251577+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.252384+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.252795+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.271199+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.281694+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.282205+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.299096+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.313089+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.506359+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.803406+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:43.939119+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:44.126085+00:00", "trade", 14.635, 141.0]
["2026-09-08T19:32:44.772835+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:44.773446+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:44.877163+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:47.127089+00:00", "trade", 14.635, 26.0]
["2026-09-08T19:32:48.130319+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:48.518142+00:00", "trade", 14.635, 4.0]
["2026-09-08T19:32:50.256573+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:50.356325+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:51.631049+00:00", "trade", 14.635, 6.0]
["2026-09-08T19:32:51.766386+00:00", "trade", 14.6636, 100.0]
["2026-09-08T19:32:52.351250+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:54.033776+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:54.033831+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:54.070559+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:54.265052+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:54.265714+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:55.588809+00:00", "trade", 14.6637, 2.0]
["2026-09-08T19:32:55.745672+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:55.746119+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:55.746334+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:56.160676+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:56.879703+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:58.025544+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:32:58.025544+00:00", "trade", 14.63, 9.0]
["2026-09-08T19:32:58.025567+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:58.025577+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:32:58.025593+00:00", "trade", 14.63, 45.0]
["2026-09-08T19:32:58.025647+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:32:58.025656+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:32:58.025657+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:32:58.025657+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:32:58.025658+00:00", "trade", 14.63, 50.0]
["2026-09-08T19:32:58.025667+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:32:58.025667+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:32:58.025668+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:32:58.025672+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:32:58.025676+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:32:58.025677+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:32:58.025677+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.025680+00:00", "trade", 14.63, 7.0]
["2026-09-08T19:32:58.025692+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.025707+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.025727+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.025767+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.025772+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.025772+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.025797+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.025802+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.025803+00:00", "trade", 14.63, 80.0]
["2026-09-08T19:32:58.025997+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.026183+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.026284+00:00", "trade", 14.625, 4.0]
["2026-09-08T19:32:58.026418+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.026428+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.026524+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.026544+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.026674+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.026744+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.026843+00:00", "trade", 14.625, 392.0]
["2026-09-08T19:32:58.026846+00:00", "trade", 14.625, 198.0]
["2026-09-08T19:32:58.026895+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.028076+00:00", "trade", 14.62, 28.0]
["2026-09-08T19:32:58.030618+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.064990+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.103457+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.104143+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.125900+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.673284+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:58.750982+00:00", "trade", 14.6373, 1.0]
["2026-09-08T19:32:59.002637+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:32:59.027312+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:59.520341+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:59.706562+00:00", "trade", 14.6628, 6.0]
["2026-09-08T19:32:59.707932+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:59.724885+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:32:59.855223+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:32:59.855709+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:00.011190+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:00.619092+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:00.888699+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:01.279023+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:01.279048+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:01.540696+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:01.541298+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:01.541328+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:02.131573+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:02.909257+00:00", "trade", 14.625, 22.0]
["2026-09-08T19:33:02.914091+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:03.094263+00:00", "trade", 14.6632, 100.0]
["2026-09-08T19:33:03.156554+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:03.631936+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:04.054672+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:04.054958+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:05.843428+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:33:07.352264+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:07.999536+00:00", "quote", 14.61, 14.63]
["2026-09-08T19:33:07.999651+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:07.999771+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:07.999877+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:07.999977+00:00", "trade", 14.62, 64.0]
["2026-09-08T19:33:08.000017+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:08.000237+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:08.000383+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:08.000578+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:08.000603+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:08.000899+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:08.002137+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:08.002202+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:08.004818+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:33:08.008141+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:08.034319+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:08.316982+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:08.556702+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:08.557610+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:08.557670+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:08.697337+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:08.707922+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:09.015700+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:09.016307+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:09.264707+00:00", "trade", 14.6346, 9.0]
["2026-09-08T19:33:09.700351+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:09.903369+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:09.904146+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:09.917929+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:10.035308+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:10.402673+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:10.402731+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:33:11.461569+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:11.462356+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:11.464160+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:11.464186+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:12.008351+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:12.008832+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:12.280865+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:12.281281+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:12.300597+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:12.301394+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:12.752744+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:12.753355+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:12.817293+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:13.064662+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:13.065363+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:13.078397+00:00", "trade", 14.6449, 54.0]
["2026-09-08T19:33:13.079472+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:13.079968+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:33:13.082469+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:33:13.082484+00:00", "trade", 14.62, 16.0]
["2026-09-08T19:33:13.082487+00:00", "trade", 14.62, 30.0]
["2026-09-08T19:33:13.082487+00:00", "trade", 14.62, 50.0]
["2026-09-08T19:33:13.082499+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082556+00:00", "trade", 14.62, 85.0]
["2026-09-08T19:33:13.082556+00:00", "trade", 14.62, 10.0]
["2026-09-08T19:33:13.082559+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:33:13.082564+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082579+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082581+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:33:13.082590+00:00", "trade", 14.62, 20.0]
["2026-09-08T19:33:13.082590+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082590+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082599+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082605+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082630+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082635+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082639+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082644+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082654+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082664+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082860+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082865+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:33:13.082878+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:33:13.082881+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:33:13.082884+00:00", "trade", 14.61, 1000.0]
["2026-09-08T19:33:13.082884+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:33:13.082890+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:33:13.082896+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:33:13.082896+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:33:13.082902+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:33:13.082902+00:00", "trade", 14.61, 10.0]
["2026-09-08T19:33:13.082933+00:00", "trade", 14.61, 60.0]
["2026-09-08T19:33:13.082933+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:33:13.082935+00:00", "trade", 14.61, 132.0]
["2026-09-08T19:33:13.082938+00:00", "trade", 14.61, 250.0]
["2026-09-08T19:33:13.082938+00:00", "trade", 14.61, 1352.0]
["2026-09-08T19:33:13.082942+00:00", "trade", 14.61, 1000.0]
["2026-09-08T19:33:13.082942+00:00", "trade", 14.61, 104.0]
["2026-09-08T19:33:13.082947+00:00", "trade", 14.61, 25.0]
["2026-09-08T19:33:13.082947+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:33:13.082950+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:33:13.082950+00:00", "trade", 14.61, 5.0]
["2026-09-08T19:33:13.082950+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:33:13.082954+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:33:13.082955+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:33:13.082957+00:00", "trade", 14.61, 71.0]
["2026-09-08T19:33:13.082957+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:33:13.082963+00:00", "trade", 14.61, 224.0]
["2026-09-08T19:33:13.082963+00:00", "trade", 14.61, 140.0]
["2026-09-08T19:33:13.083010+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083015+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083040+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083044+00:00", "trade", 14.61, 80.0]
["2026-09-08T19:33:13.083050+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083062+00:00", "trade", 14.61, 78.0]
["2026-09-08T19:33:13.083071+00:00", "trade", 14.61, 6.0]
["2026-09-08T19:33:13.083073+00:00", "trade", 14.61, 114.0]
["2026-09-08T19:33:13.083079+00:00", "trade", 14.61, 79.0]
["2026-09-08T19:33:13.083079+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:33:13.083079+00:00", "trade", 14.61, 7.0]
["2026-09-08T19:33:13.083083+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:33:13.083116+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083121+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083126+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083146+00:00", "trade", 14.61, 95.0]
["2026-09-08T19:33:13.083167+00:00", "trade", 14.61, 6.0]
["2026-09-08T19:33:13.083176+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083186+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083227+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:33:13.083301+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083306+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083351+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083351+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083391+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083496+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083527+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083562+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:33:13.083563+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:33:13.083581+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:33:13.083582+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:33:13.083585+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:33:13.083585+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:33:13.084028+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:33:13.084038+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:33:13.084048+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:33:13.084168+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:33:13.084208+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:33:13.084248+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:33:13.084263+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:33:13.084759+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:33:13.085987+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:33:13.090808+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:33:13.092622+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092622+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092624+00:00", "trade", 14.6, 150.0]
["2026-09-08T19:33:13.092627+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092627+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092631+00:00", "trade", 14.6, 60.0]
["2026-09-08T19:33:13.092631+00:00", "trade", 14.6, 10.0]
["2026-09-08T19:33:13.092633+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:33:13.092637+00:00", "trade", 14.6, 20.0]
["2026-09-08T19:33:13.092637+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:33:13.092640+00:00", "trade", 14.6, 40.0]
["2026-09-08T19:33:13.092640+00:00", "trade", 14.6, 6.0]
["2026-09-08T19:33:13.092642+00:00", "trade", 14.6, 325.0]
["2026-09-08T19:33:13.092646+00:00", "trade", 14.6, 46.0]
["2026-09-08T19:33:13.092646+00:00", "trade", 14.6, 92.0]
["2026-09-08T19:33:13.092651+00:00", "trade", 14.6, 30.0]
["2026-09-08T19:33:13.092651+00:00", "trade", 14.6, 71.0]
["2026-09-08T19:33:13.092651+00:00", "trade", 14.6, 50.0]
["2026-09-08T19:33:13.092651+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:33:13.092651+00:00", "trade", 14.6, 2000.0]
["2026-09-08T19:33:13.092651+00:00", "trade", 14.6, 25.0]
["2026-09-08T19:33:13.092655+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092655+00:00", "trade", 14.6, 150.0]
["2026-09-08T19:33:13.092688+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092688+00:00", "trade", 14.6, 5.0]
["2026-09-08T19:33:13.092691+00:00", "trade", 14.6, 102.0]
["2026-09-08T19:33:13.092697+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092697+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092697+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092699+00:00", "trade", 14.6, 214.0]
["2026-09-08T19:33:13.092699+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092699+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:33:13.092704+00:00", "trade", 14.6, 186.0]
["2026-09-08T19:33:13.092704+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092708+00:00", "trade", 14.6, 80.0]
["2026-09-08T19:33:13.092708+00:00", "trade", 14.6, 50.0]
["2026-09-08T19:33:13.092708+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092708+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:33:13.092713+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:33:13.092718+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:33:13.092718+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:33:13.092720+00:00", "trade", 14.6, 2000.0]
["2026-09-08T19:33:13.092724+00:00", "trade", 14.6, 500.0]
["2026-09-08T19:33:13.092724+00:00", "trade", 14.6, 150.0]
["2026-09-08T19:33:13.092729+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092729+00:00", "trade", 14.6, 5.0]
["2026-09-08T19:33:13.092729+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:33:13.092734+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:33:13.092738+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:33:13.092738+00:00", "trade", 14.6, 75.0]
["2026-09-08T19:33:13.092749+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:33:13.092749+00:00", "trade", 14.605, 80.0]
["2026-09-08T19:33:13.092749+00:00", "trade", 14.605, 78.0]
["2026-09-08T19:33:13.092749+00:00", "trade", 14.605, 79.0]
["2026-09-08T19:33:13.092749+00:00", "trade", 14.6, 10.0]
["2026-09-08T19:33:13.092749+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092749+00:00", "trade", 14.6, 71.0]
["2026-09-08T19:33:13.092749+00:00", "trade", 14.6, 80.0]
["2026-09-08T19:33:13.092754+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092754+00:00", "trade", 14.6, 5.0]
["2026-09-08T19:33:13.092754+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:33:13.092759+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:33:13.092784+00:00", "trade", 14.6, 180.0]
["2026-09-08T19:33:13.092853+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.092854+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:33:13.092919+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:33:13.093054+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:33:13.093065+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:33:13.093069+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:33:13.093175+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:33:13.093237+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:33:13.093240+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.093320+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.093360+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.093367+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:33:13.093375+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.093385+00:00", "trade", 14.6, 3.0]
["2026-09-08T19:33:13.093405+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.093409+00:00", "trade", 14.6, 5.0]
["2026-09-08T19:33:13.093421+00:00", "trade", 14.6, 20.0]
["2026-09-08T19:33:13.093430+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.093475+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.093505+00:00", "trade", 14.6, 51.0]
["2026-09-08T19:33:13.093596+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.093651+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.093711+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.093711+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.093711+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.093881+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.094016+00:00", "trade", 14.6077, 23.0]
["2026-09-08T19:33:13.094227+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.094257+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.094307+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.094528+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.094553+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.094879+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.094924+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.094994+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.095615+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.095875+00:00", "trade", 14.595, 1.0]
["2026-09-08T19:33:13.096209+00:00", "trade", 14.6, 9.0]
["2026-09-08T19:33:13.096698+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.096999+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.097685+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.099264+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.099309+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.100567+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.100578+00:00", "trade", 14.59, 20.0]
["2026-09-08T19:33:13.102121+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.102166+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.102722+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.111929+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.126364+00:00", "trade", 14.605, 149.0]
["2026-09-08T19:33:13.307326+00:00", "trade", 14.59, 1.0]
["2026-09-08T19:33:13.307329+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:33:13.307344+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.307354+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.307369+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.307399+00:00", "trade", 14.59, 1.0]
["2026-09-08T19:33:13.307404+00:00", "trade", 14.59, 112.0]
["2026-09-08T19:33:13.307404+00:00", "trade", 14.59, 3.0]
["2026-09-08T19:33:13.307410+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:33:13.307429+00:00", "trade", 14.59, 1.0]
["2026-09-08T19:33:13.307432+00:00", "trade", 14.59, 200.0]
["2026-09-08T19:33:13.307440+00:00", "trade", 14.59, 36.0]
["2026-09-08T19:33:13.307475+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:33:13.307490+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:33:13.307627+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:33:13.307680+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.307740+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.307745+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.308016+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.308041+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.308046+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.308282+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.308322+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.308327+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.308402+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.308623+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.308643+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.308678+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.308833+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.308843+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.309054+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.309094+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.309200+00:00", "trade", 14.59, 11.0]
["2026-09-08T19:33:13.309900+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:33:13.309900+00:00", "trade", 14.59, 16.0]
["2026-09-08T19:33:13.309903+00:00", "trade", 14.59, 10.0]
["2026-09-08T19:33:13.309936+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.309971+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.309976+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.310262+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.310387+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.310736+00:00", "trade", 14.59, 5.0]
["2026-09-08T19:33:13.310743+00:00", "trade", 14.585, 5.0]
["2026-09-08T19:33:13.310828+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.310828+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.311527+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:33:13.311580+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.312168+00:00", "trade", 14.585, 103.0]
["2026-09-08T19:33:13.312401+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.373677+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.413206+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.414104+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.414119+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.438147+00:00", "trade", 14.595, 10.0]
["2026-09-08T19:33:13.506824+00:00", "trade", 14.58, 5.0]
["2026-09-08T19:33:13.518360+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:33:13.518362+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.518366+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:33:13.518372+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.518873+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.518948+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.518978+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.519033+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.519048+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.520081+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.524572+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.524702+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.550418+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:13.971476+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:14.001776+00:00", "trade", 14.58, 7.0]
["2026-09-08T19:33:14.001779+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:33:14.001779+00:00", "trade", 14.58, 300.0]
["2026-09-08T19:33:14.001878+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:14.001948+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:14.002329+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:14.002413+00:00", "trade", 14.58, 1.0]
["2026-09-08T19:33:14.002585+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:14.002785+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:14.004497+00:00", "trade", 14.58, 70.0]
["2026-09-08T19:33:14.005958+00:00", "quote", 14.57, 14.59]
["2026-09-08T19:33:14.005959+00:00", "trade", 14.58, 200.0]
["2026-09-08T19:33:14.006008+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.006008+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.006013+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.006018+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.006058+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.006449+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.006670+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.007025+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.007025+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.007025+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.007811+00:00", "trade", 14.58, 78.0]
["2026-09-08T19:33:14.007848+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.007862+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.015263+00:00", "trade", 14.5779, 50.0]
["2026-09-08T19:33:14.090484+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.090511+00:00", "trade", 14.58, 3.0]
["2026-09-08T19:33:14.090579+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.090700+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.090715+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.090730+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.090803+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:33:14.090803+00:00", "trade", 14.58, 8.0]
["2026-09-08T19:33:14.090806+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:33:14.090809+00:00", "trade", 14.58, 6.0]
["2026-09-08T19:33:14.090815+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.090830+00:00", "trade", 14.58, 50.0]
["2026-09-08T19:33:14.090833+00:00", "trade", 14.58, 200.0]
["2026-09-08T19:33:14.090835+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.090850+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.090885+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.090891+00:00", "trade", 14.58, 19.0]
["2026-09-08T19:33:14.090893+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:33:14.090925+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.091106+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.091191+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.091256+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.091286+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.091331+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.093065+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.093236+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.093341+00:00", "trade", 14.575, 24.0]
["2026-09-08T19:33:14.093687+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.236672+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.434142+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.440337+00:00", "trade", 14.575, 184.0]
["2026-09-08T19:33:14.677236+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.804576+00:00", "trade", 14.575, 396.0]
["2026-09-08T19:33:14.804631+00:00", "trade", 14.575, 300.0]
["2026-09-08T19:33:14.805086+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.805265+00:00", "trade", 14.575, 396.0]
["2026-09-08T19:33:14.806032+00:00", "trade", 14.575, 308.0]
["2026-09-08T19:33:14.806513+00:00", "trade", 14.5928, 20.0]
["2026-09-08T19:33:14.807095+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.807917+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.878453+00:00", "trade", 14.58, 8.0]
["2026-09-08T19:33:14.878470+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:14.879097+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:15.129874+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:15.134859+00:00", "trade", 14.575, 92.0]
["2026-09-08T19:33:15.406607+00:00", "trade", 14.575, 6.0]
["2026-09-08T19:33:15.674256+00:00", "trade", 14.575, 250.0]
["2026-09-08T19:33:15.837384+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:15.837386+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:33:15.837549+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:15.837579+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:15.837850+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:15.837865+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:15.837865+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:15.837865+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:15.837870+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:15.838151+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:15.838742+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:15.839183+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:16.035756+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:16.700243+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:16.700268+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:16.723614+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:18.027213+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:18.153118+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:18.181992+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:18.182763+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:18.219711+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:18.219731+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:18.573679+00:00", "trade", 14.6281, 2.0]
["2026-09-08T19:33:18.583964+00:00", "trade", 14.6281, 20.0]
["2026-09-08T19:33:18.838219+00:00", "trade", 14.575, 6.0]
["2026-09-08T19:33:18.840216+00:00", "trade", 14.57, 24.0]
["2026-09-08T19:33:18.943127+00:00", "trade", 14.575, 200.0]
["2026-09-08T19:33:18.943199+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:18.944322+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:18.945099+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:18.960761+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:18.961142+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:19.265632+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:19.713041+00:00", "trade", 14.57, 10.0]
["2026-09-08T19:33:19.713308+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:19.713333+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:19.713403+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:19.717017+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:19.748983+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:19.785575+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:20.565718+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:20.565983+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:20.566404+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:20.616253+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:21.853479+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:22.402321+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:22.432522+00:00", "trade", 14.5779, 2.0]
["2026-09-08T19:33:22.432879+00:00", "trade", 14.5779, 1.0]
["2026-09-08T19:33:23.049161+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:23.050089+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:23.281675+00:00", "trade", 14.58, 7.0]
["2026-09-08T19:33:23.340411+00:00", "trade", 14.58, 1.0]
["2026-09-08T19:33:23.544398+00:00", "trade", 14.575, 5.0]
["2026-09-08T19:33:23.796973+00:00", "trade", 14.6419, 100.0]
["2026-09-08T19:33:24.040687+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:24.335435+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:24.335444+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:24.487326+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:24.487466+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:24.518505+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:25.094707+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:25.094827+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:25.820572+00:00", "trade", 14.575, 10.0]
["2026-09-08T19:33:26.084629+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:26.085756+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:26.367713+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:26.655633+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:26.656200+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:26.657693+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:26.664600+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:26.671682+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:26.672248+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:26.703427+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:26.717040+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:26.717651+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:26.801356+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:26.801381+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:27.020998+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:27.136554+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:27.521956+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:27.522513+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:27.529244+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:27.760254+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:27.846143+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:27.846264+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:28.876331+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:28.877013+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:28.877038+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:29.048822+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:29.048872+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:30.011219+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:30.222296+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:30.222868+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:30.236570+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:30.877807+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:30.877917+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:30.886513+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:31.628555+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:31.628560+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:31.639280+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:31.670931+00:00", "trade", 14.575, 18.0]
["2026-09-08T19:33:31.671417+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:31.671437+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:31.671482+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:31.671943+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:31.672404+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:31.672885+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:31.684092+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:31.830110+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:31.891872+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:32.433937+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:34.609642+00:00", "trade", 14.575, 5.0]
["2026-09-08T19:33:34.925268+00:00", "trade", 14.5779, 1.0]
["2026-09-08T19:33:34.996528+00:00", "trade", 14.58, 7.0]
["2026-09-08T19:33:35.121488+00:00", "trade", 14.58, 1.0]
["2026-09-08T19:33:35.230022+00:00", "trade", 14.575, 10.0]
["2026-09-08T19:33:35.230687+00:00", "trade", 14.575, 12.0]
["2026-09-08T19:33:35.281262+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:35.281317+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:35.281842+00:00", "trade", 14.58, 90.0]
["2026-09-08T19:33:35.281845+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:33:35.281848+00:00", "trade", 14.575, 40.0]
["2026-09-08T19:33:35.281848+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:33:35.281849+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:35.281851+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:33:35.281854+00:00", "trade", 14.575, 140.0]
["2026-09-08T19:33:35.281854+00:00", "trade", 14.58, 50.0]
["2026-09-08T19:33:35.281857+00:00", "trade", 14.58, 6.0]
["2026-09-08T19:33:35.281872+00:00", "trade", 14.575, 20.0]
["2026-09-08T19:33:35.281872+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:33:35.281875+00:00", "trade", 14.575, 20.0]
["2026-09-08T19:33:35.281879+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:35.281884+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:35.281884+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:35.281899+00:00", "trade", 14.575, 140.0]
["2026-09-08T19:33:35.281914+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:33:35.281914+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:35.281914+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:35.281917+00:00", "trade", 14.58, 54.0]
["2026-09-08T19:33:35.281929+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:35.281930+00:00", "trade", 14.58, 400.0]
["2026-09-08T19:33:35.281930+00:00", "trade", 14.58, 414.0]
["2026-09-08T19:33:35.281935+00:00", "trade", 14.58, 200.0]
["2026-09-08T19:33:35.281935+00:00", "trade", 14.58, 14.0]
["2026-09-08T19:33:35.281935+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:35.281939+00:00", "trade", 14.58, 135.0]
["2026-09-08T19:33:35.281941+00:00", "trade", 14.58, 4846.0]
["2026-09-08T19:33:35.281941+00:00", "trade", 14.58, 1.0]
["2026-09-08T19:33:35.281944+00:00", "trade", 14.58, 190.0]
["2026-09-08T19:33:35.281947+00:00", "trade", 14.575, 34.0]
["2026-09-08T19:33:35.281947+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:33:35.281954+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:35.281956+00:00", "trade", 14.575, 6.0]
["2026-09-08T19:33:35.281956+00:00", "trade", 14.58, 40.0]
["2026-09-08T19:33:35.281969+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:35.282014+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:33:35.282034+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:33:35.282074+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:33:35.282109+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:33:35.282114+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:33:35.282124+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:33:35.282174+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:33:35.282204+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:33:35.282260+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.282340+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.282513+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:33:35.282525+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.282545+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.282816+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.282931+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.283011+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.283067+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.283287+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.283336+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:33:35.283384+00:00", "trade", 14.585, 156.0]
["2026-09-08T19:33:35.283402+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.283483+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.283558+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.283568+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:33:35.284034+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.284121+00:00", "trade", 14.58, 4.0]
["2026-09-08T19:33:35.284335+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.284771+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.287447+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.287928+00:00", "trade", 14.585, 290.0]
["2026-09-08T19:33:35.296056+00:00", "trade", 14.58, 200.0]
["2026-09-08T19:33:35.296609+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.314341+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.327147+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.327588+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.382694+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.383055+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.390643+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.421025+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:35.798153+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:36.162642+00:00", "trade", 14.5801, 15.0]
["2026-09-08T19:33:36.214215+00:00", "trade", 14.6436, 5.0]
["2026-09-08T19:33:37.526350+00:00", "trade", 14.585, 200.0]
["2026-09-08T19:33:37.718384+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:33:37.719632+00:00", "trade", 14.5795, 20.0]
["2026-09-08T19:33:37.949617+00:00", "trade", 14.585, 150.0]
["2026-09-08T19:33:38.672701+00:00", "trade", 14.599, 13.0]
["2026-09-08T19:33:38.679331+00:00", "trade", 14.599, 10.0]
["2026-09-08T19:33:38.682239+00:00", "trade", 14.599, 4.0]
["2026-09-08T19:33:38.684296+00:00", "trade", 14.599, 2.0]
["2026-09-08T19:33:39.057299+00:00", "trade", 14.585, 1.0]
["2026-09-08T19:33:39.781328+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:39.950615+00:00", "trade", 14.6434, 2.0]
["2026-09-08T19:33:40.126416+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:33:40.321429+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:40.321940+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:40.323133+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:40.325102+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:40.368551+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:40.432299+00:00", "trade", 14.6341, 1.0]
["2026-09-08T19:33:40.502967+00:00", "trade", 14.5886, 34.0]
["2026-09-08T19:33:40.908470+00:00", "trade", 14.5886, 1.0]
["2026-09-08T19:33:41.004555+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.004921+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.004976+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.005082+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.005197+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.005523+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.005919+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.005919+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.015271+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.015271+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.029991+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.133928+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.215027+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.215062+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.230398+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.331048+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.574467+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.966962+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.967052+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.967388+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.967629+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.967634+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:41.973382+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:42.042828+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:42.042873+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:42.043579+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:42.076493+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:42.104126+00:00", "trade", 14.6195, 86.0]
["2026-09-08T19:33:42.256236+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:42.256281+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:42.262822+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:42.322416+00:00", "trade", 14.585, 3.0]
["2026-09-08T19:33:42.365215+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:42.715527+00:00", "trade", 14.585, 10.0]
["2026-09-08T19:33:43.236806+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:44.133736+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:44.133781+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:44.134343+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:44.134734+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:44.134734+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:44.141304+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:44.172313+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:44.172353+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:44.172859+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:44.188236+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:44.269259+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:45.288782+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:45.954744+00:00", "trade", 14.5801, 50.0]
["2026-09-08T19:33:46.378070+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:46.378431+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:46.471483+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:46.640345+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:46.640706+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:46.641006+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:46.641107+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:46.641132+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:46.641277+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:46.641287+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:46.641528+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:46.641583+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:46.858289+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:46.859296+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:47.257189+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:47.807499+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:47.807589+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:48.939214+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:49.039763+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:49.585058+00:00", "trade", 14.58, 4.0]
["2026-09-08T19:33:49.585058+00:00", "trade", 14.58, 196.0]
["2026-09-08T19:33:49.585062+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:33:49.585136+00:00", "trade", 14.58, 4.0]
["2026-09-08T19:33:49.585139+00:00", "trade", 14.58, 50.0]
["2026-09-08T19:33:49.585142+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:33:49.585142+00:00", "quote", 14.57, 14.59]
["2026-09-08T19:33:49.585152+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585197+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585197+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585207+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585208+00:00", "trade", 14.58, 45.0]
["2026-09-08T19:33:49.585212+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585232+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585232+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585247+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585247+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585262+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585392+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585397+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585430+00:00", "trade", 14.58, 20.0]
["2026-09-08T19:33:49.585568+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585593+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585703+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585716+00:00", "trade", 14.58, 4.0]
["2026-09-08T19:33:49.585793+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.585989+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.586024+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.586059+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.586144+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.586224+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.586224+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.586244+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.586249+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.586460+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.586490+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.586690+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.594138+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.610282+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.617860+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.694111+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:49.816693+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:50.024082+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:50.024683+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:50.274112+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:50.670346+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:54.690287+00:00", "trade", 14.5727, 30.0]
["2026-09-08T19:33:55.021081+00:00", "trade", 14.575, 1.0]
["2026-09-08T19:33:55.327776+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:55.327881+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:55.328031+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:55.328277+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:55.328377+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:55.328458+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:55.328738+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:55.328838+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:55.328939+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:55.329179+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:55.331099+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:55.448424+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:55.448458+00:00", "trade", 14.57, 18.0]
["2026-09-08T19:33:55.448699+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:55.448929+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:55.863834+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:33:56.284890+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:56.284940+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:56.284985+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:56.285837+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:56.285872+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:56.342728+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:56.627461+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:56.627671+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:56.627726+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:56.628478+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:56.628949+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:57.258208+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:33:57.960410+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:33:57.960427+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:33:57.960430+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:33:57.960445+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:33:57.960470+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:33:57.960485+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.960485+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.960487+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:33:57.960487+00:00", "trade", 14.57, 1.0]
["2026-09-08T19:33:57.960514+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:33:57.960538+00:00", "trade", 14.57, 90.0]
["2026-09-08T19:33:57.960545+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.960550+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.960555+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.960690+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.960856+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.960901+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.961021+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.961046+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.961136+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.961163+00:00", "trade", 14.565, 4.0]
["2026-09-08T19:33:57.961307+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.961307+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.961337+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.962675+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:57.997964+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:58.083823+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:58.161273+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:58.463177+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:58.813185+00:00", "trade", 14.565, 450.0]
["2026-09-08T19:33:58.814595+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:33:58.815380+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:33:58.817350+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:58.817400+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:58.841432+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:33:59.785345+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:00.011243+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:00.300181+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:00.341018+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:00.341073+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:00.341720+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:00.355357+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:00.787025+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:00.787076+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:01.633331+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:01.633476+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:01.633611+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:01.633661+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:02.376289+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:02.376334+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:02.972720+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:02.972770+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:02.973371+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:02.995173+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:03.015201+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:03.015256+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:03.015932+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:04.526405+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:34:04.995817+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:05.123370+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:05.123421+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:05.123977+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:05.433518+00:00", "trade", 14.565, 30.0]
["2026-09-08T19:34:05.433524+00:00", "trade", 14.56, 30.0]
["2026-09-08T19:34:05.433635+00:00", "trade", 14.565, 120.0]
["2026-09-08T19:34:07.019137+00:00", "trade", 14.565, 2.0]
["2026-09-08T19:34:07.317560+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:07.702881+00:00", "trade", 14.5601, 50.0]
["2026-09-08T19:34:07.720701+00:00", "trade", 14.5719, 5.0]
["2026-09-08T19:34:07.853699+00:00", "trade", 14.565, 4000.0]
["2026-09-08T19:34:07.983330+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:07.983386+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:07.984202+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:08.031535+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:09.319567+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:09.319622+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:09.320409+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:09.358375+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:10.412492+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:34:10.419276+00:00", "trade", 14.565, 71.0]
["2026-09-08T19:34:10.525913+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:34:10.526561+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:10.526612+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:10.527393+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:12.707009+00:00", "trade", 14.56, 150.0]
["2026-09-08T19:34:12.918791+00:00", "trade", 14.5621, 4.0]
["2026-09-08T19:34:12.927154+00:00", "trade", 14.5621, 1.0]
["2026-09-08T19:34:12.950649+00:00", "trade", 14.56, 1.0]
["2026-09-08T19:34:14.990376+00:00", "trade", 14.6388, 24.0]
["2026-09-08T19:34:15.459265+00:00", "trade", 14.565, 2.0]
["2026-09-08T19:34:17.037580+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:17.038277+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:17.088975+00:00", "trade", 14.565, 12.0]
["2026-09-08T19:34:17.089514+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:17.090010+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:17.675745+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:17.707275+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:17.707330+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:17.707771+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:17.806823+00:00", "trade", 14.565, 13.0]
["2026-09-08T19:34:17.806940+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:34:17.806943+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:34:17.807334+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:34:17.807363+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:17.807418+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:17.807884+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:18.515460+00:00", "trade", 14.5945, 28.0]
["2026-09-08T19:34:19.300076+00:00", "trade", 14.5745, 6.0]
["2026-09-08T19:34:19.531188+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:19.531433+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:19.532045+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:19.548198+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:21.487070+00:00", "trade", 14.57, 50.0]
["2026-09-08T19:34:21.487073+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:34:21.487381+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:21.487407+00:00", "trade", 14.565, 195.0]
["2026-09-08T19:34:21.487473+00:00", "trade", 14.57, 300.0]
["2026-09-08T19:34:21.487482+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:34:21.487485+00:00", "trade", 14.57, 20.0]
["2026-09-08T19:34:21.487486+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:21.487497+00:00", "trade", 14.57, 200.0]
["2026-09-08T19:34:21.487503+00:00", "trade", 14.565, 5.0]
["2026-09-08T19:34:21.487551+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:21.487602+00:00", "trade", 14.57, 12.0]
["2026-09-08T19:34:21.487616+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:21.487636+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:21.487656+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:21.487659+00:00", "trade", 14.57, 9.0]
["2026-09-08T19:34:21.487661+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:21.487662+00:00", "trade", 14.57, 109.0]
["2026-09-08T19:34:21.487666+00:00", "trade", 14.57, 78.0]
["2026-09-08T19:34:21.487666+00:00", "trade", 14.57, 110.0]
["2026-09-08T19:34:21.487666+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:21.487671+00:00", "trade", 14.57, 8.0]
["2026-09-08T19:34:21.487671+00:00", "trade", 14.57, 5.0]
["2026-09-08T19:34:21.487671+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:34:21.487671+00:00", "trade", 14.57, 104.0]
["2026-09-08T19:34:21.487675+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:34:21.487681+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:34:21.487691+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:34:21.487704+00:00", "trade", 14.57, 5.0]
["2026-09-08T19:34:21.487716+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:34:21.487726+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:34:21.487731+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:34:21.487747+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:34:21.487766+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:34:21.487782+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.487786+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.487807+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.487812+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.487817+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.487842+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.487972+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.488052+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.488057+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.488097+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.488333+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.488398+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.488433+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.488443+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.488473+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.488679+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.488704+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.489516+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.489962+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.551939+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.552766+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.587845+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.807708+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.812079+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.812555+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:21.924421+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:22.288323+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:22.288533+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:22.288794+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:22.405667+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:22.406519+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:22.413531+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:22.423871+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:22.446360+00:00", "trade", 14.5799, 1.0]
["2026-09-08T19:34:22.588768+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:22.589560+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:22.595720+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:22.620419+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:22.620424+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:23.616876+00:00", "trade", 14.5721, 11.0]
["2026-09-08T19:34:23.617246+00:00", "trade", 14.5721, 1.0]
["2026-09-08T19:34:23.730472+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:23.730612+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:23.731339+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:23.731449+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:23.731519+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:23.737569+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:23.768372+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:23.773781+00:00", "trade", 14.6373, 500.0]
["2026-09-08T19:34:23.848656+00:00", "trade", 14.575, 34.0]
["2026-09-08T19:34:23.850821+00:00", "trade", 14.575, 1.0]
["2026-09-08T19:34:24.449078+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:24.449178+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:25.353773+00:00", "trade", 14.6373, 2.0]
["2026-09-08T19:34:25.365961+00:00", "trade", 14.575, 200.0]
["2026-09-08T19:34:25.619244+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:25.768234+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:25.856755+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:25.856800+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:26.038608+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:27.030199+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:27.030384+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:27.030485+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:27.047460+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:27.283708+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:27.284184+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:27.340342+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:27.368384+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:28.289492+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:29.324876+00:00", "trade", 14.575, 205.0]
["2026-09-08T19:34:30.011272+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:30.609405+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:34:31.562164+00:00", "trade", 14.58, 1.0]
["2026-09-08T19:34:31.620668+00:00", "trade", 14.58, 7.0]
["2026-09-08T19:34:32.255095+00:00", "trade", 14.58, 205.0]
["2026-09-08T19:34:32.255165+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:32.277095+00:00", "trade", 14.58, 1.0]
["2026-09-08T19:34:33.773543+00:00", "trade", 14.5721, 2.0]
["2026-09-08T19:34:33.803006+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:33.803482+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:37.722705+00:00", "trade", 14.5671, 14.0]
["2026-09-08T19:34:38.795869+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:39.168617+00:00", "trade", 14.5779, 1.0]
["2026-09-08T19:34:39.325940+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:34:39.777011+00:00", "trade", 14.5683, 11.0]
["2026-09-08T19:34:39.949316+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:39.949351+00:00", "trade", 14.575, 10.0]
["2026-09-08T19:34:40.094908+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.095369+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.143138+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.240003+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.240108+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.246173+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.654089+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.654285+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.659006+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.659452+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.686491+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.687704+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.687759+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.799506+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.799516+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.799556+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.799952+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:40.915452+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:41.015320+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:41.016036+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:41.016146+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:42.175047+00:00", "trade", 14.6367, 100.0]
["2026-09-08T19:34:43.851602+00:00", "trade", 14.575, 10.0]
["2026-09-08T19:34:43.906056+00:00", "trade", 14.58, 300.0]
["2026-09-08T19:34:44.735668+00:00", "trade", 14.6366, 121.0]
["2026-09-08T19:34:44.744172+00:00", "trade", 14.6366, 31.0]
["2026-09-08T19:34:44.747257+00:00", "trade", 14.6366, 25.0]
["2026-09-08T19:34:44.750343+00:00", "trade", 14.6366, 13.0]
["2026-09-08T19:34:44.753434+00:00", "trade", 14.6366, 2.0]
["2026-09-08T19:34:45.719193+00:00", "trade", 14.57, 250.0]
["2026-09-08T19:34:45.719235+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:45.719766+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:45.720483+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:45.986797+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:46.027198+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:46.490507+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:46.491469+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:46.654889+00:00", "trade", 14.5718, 165.0]
["2026-09-08T19:34:46.655250+00:00", "trade", 14.5718, 1.0]
["2026-09-08T19:34:48.933083+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:49.444606+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:49.521098+00:00", "trade", 14.575, 26.0]
["2026-09-08T19:34:49.526132+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:34:49.740476+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:34:50.047797+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:50.047799+00:00", "trade", 14.57, 7.0]
["2026-09-08T19:34:50.048283+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:34:58.526133+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:34:59.483108+00:00", "trade", 14.575, 75.0]
["2026-09-08T19:34:59.487315+00:00", "trade", 14.575, 1.0]
["2026-09-08T19:35:00.011296+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:00.272583+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:00.280066+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:00.280542+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:00.280557+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:00.476932+00:00", "trade", 14.58, 16.0]
["2026-09-08T19:35:00.785886+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:00.792772+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:00.955981+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:00.956106+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:00.999780+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:01.003319+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:01.148038+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:01.523387+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:01.523467+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:01.523918+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:02.509305+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:02.509751+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:03.478111+00:00", "trade", 14.575, 25.0]
["2026-09-08T19:35:03.526058+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:35:03.851761+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:04.081339+00:00", "trade", 14.575, 198.0]
["2026-09-08T19:35:04.237775+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:04.238231+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:04.654494+00:00", "trade", 14.6358, 100.0]
["2026-09-08T19:35:04.663260+00:00", "trade", 14.6358, 1.0]
["2026-09-08T19:35:04.666084+00:00", "trade", 14.6358, 26.0]
["2026-09-08T19:35:04.669112+00:00", "trade", 14.6358, 4.0]
["2026-09-08T19:35:05.645051+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:07.724706+00:00", "trade", 14.5749, 3.0]
["2026-09-08T19:35:09.174801+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:09.175257+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:09.184655+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:35:10.069186+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311041+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:35:10.311045+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:35:10.311066+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:35:10.311069+00:00", "trade", 14.58, 5.0]
["2026-09-08T19:35:10.311075+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:35:10.311075+00:00", "trade", 14.58, 50.0]
["2026-09-08T19:35:10.311075+00:00", "trade", 14.58, 4.0]
["2026-09-08T19:35:10.311081+00:00", "trade", 14.58, 50.0]
["2026-09-08T19:35:10.311087+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311092+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311105+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:35:10.311117+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:35:10.311117+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311123+00:00", "trade", 14.575, 5.0]
["2026-09-08T19:35:10.311126+00:00", "trade", 14.58, 10.0]
["2026-09-08T19:35:10.311127+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311129+00:00", "trade", 14.58, 1.0]
["2026-09-08T19:35:10.311129+00:00", "trade", 14.58, 15.0]
["2026-09-08T19:35:10.311157+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311157+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311162+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311192+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311192+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311202+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311210+00:00", "trade", 14.575, 16.0]
["2026-09-08T19:35:10.311217+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311222+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311249+00:00", "trade", 14.575, 184.0]
["2026-09-08T19:35:10.311262+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311283+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311297+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311302+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311372+00:00", "trade", 14.58, 5.0]
["2026-09-08T19:35:10.311372+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311543+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311553+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:10.311613+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:35:10.311613+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:35:10.311618+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:35:10.311633+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:35:10.311684+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:35:10.311689+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:35:10.311689+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:35:10.311743+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:10.311871+00:00", "trade", 14.59, 80.0]
["2026-09-08T19:35:10.312149+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:10.312234+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:10.312268+00:00", "trade", 14.59, 300.0]
["2026-09-08T19:35:10.312269+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:10.312271+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:35:10.312430+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:10.312470+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:10.312491+00:00", "trade", 14.58, 42.0]
["2026-09-08T19:35:10.312585+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:10.313132+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:10.313835+00:00", "trade", 14.59, 5.0]
["2026-09-08T19:35:10.314109+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:10.318650+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:10.318695+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:10.319151+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:10.319592+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:10.330794+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:10.883364+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:14.132200+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:14.193556+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:16.070806+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:16.071593+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:16.091496+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:16.154841+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:16.233635+00:00", "trade", 14.585, 1.0]
["2026-09-08T19:35:16.293757+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:16.324806+00:00", "trade", 14.585, 1.0]
["2026-09-08T19:35:17.032617+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:18.454698+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:18.455194+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:18.467684+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:18.467879+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:18.473402+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:22.168526+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:22.169503+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:22.171809+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:22.172641+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:23.433413+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:23.551288+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:24.356551+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:24.357207+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:26.043508+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:26.044420+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:26.373822+00:00", "trade", 14.635, 8.0]
["2026-09-08T19:35:28.742842+00:00", "trade", 14.5846, 300.0]
["2026-09-08T19:35:28.926084+00:00", "trade", 14.585, 200.0]
["2026-09-08T19:35:29.625562+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:30.011311+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:30.926690+00:00", "trade", 14.585, 10.0]
["2026-09-08T19:35:31.107060+00:00", "trade", 14.5883, 1000.0]
["2026-09-08T19:35:31.883361+00:00", "trade", 14.5803, 23.0]
["2026-09-08T19:35:32.559388+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:32.559568+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:32.560035+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:32.561277+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:32.613577+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:32.615477+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:34.014172+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:35.293734+00:00", "trade", 14.5735, 77.0]
["2026-09-08T19:35:36.513110+00:00", "trade", 14.5821, 37.0]
["2026-09-08T19:35:36.513140+00:00", "trade", 14.5733, 96.0]
["2026-09-08T19:35:37.726710+00:00", "trade", 14.5842, 6.0]
["2026-09-08T19:35:39.676306+00:00", "trade", 14.585, 50.0]
["2026-09-08T19:35:39.725696+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:35:40.374677+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:35:40.418336+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:40.466807+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:40.555077+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:40.555149+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:35:40.556044+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:40.556340+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:40.562003+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:40.562500+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:40.562580+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.057829+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.154760+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.155427+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.156614+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.507339+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:35:41.507405+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.507432+00:00", "trade", 14.58, 50.0]
["2026-09-08T19:35:41.507432+00:00", "trade", 14.58, 1.0]
["2026-09-08T19:35:41.507463+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:35:41.507463+00:00", "trade", 14.58, 50.0]
["2026-09-08T19:35:41.507466+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:35:41.507480+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.507490+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.507505+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.507515+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.507525+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.507540+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.507770+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.507802+00:00", "trade", 14.58, 20.0]
["2026-09-08T19:35:41.507802+00:00", "trade", 14.58, 1.0]
["2026-09-08T19:35:41.507856+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.507871+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.507871+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.507877+00:00", "trade", 14.58, 10.0]
["2026-09-08T19:35:41.507893+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:35:41.507896+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.507906+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:35:41.507959+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:35:41.507986+00:00", "trade", 14.58, 20.0]
["2026-09-08T19:35:41.507986+00:00", "trade", 14.58, 4.0]
["2026-09-08T19:35:41.507992+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:35:41.507992+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:35:41.508001+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:35:41.508006+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:35:41.508021+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:35:41.508041+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:35:41.508086+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:35:41.508131+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.508362+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.508627+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.508823+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.508898+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.508978+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.509068+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.509515+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.509679+00:00", "trade", 14.58, 18.0]
["2026-09-08T19:35:41.513053+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.516060+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.516641+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.519799+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.519824+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.520330+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.520330+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.531126+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.531151+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.531402+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.531692+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.531873+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.552271+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.585656+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:41.608134+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:42.031853+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:42.031888+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:42.042123+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:43.295240+00:00", "trade", 14.6338, 100.0]
["2026-09-08T19:35:43.556759+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:43.556782+00:00", "trade", 14.575, 400.0]
["2026-09-08T19:35:43.556867+00:00", "trade", 14.575, 198.0]
["2026-09-08T19:35:43.556945+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:43.556948+00:00", "trade", 14.575, 300.0]
["2026-09-08T19:35:43.557190+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:43.557210+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:43.557471+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:43.557947+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:43.559874+00:00", "trade", 14.58, 1102.0]
["2026-09-08T19:35:43.598083+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:43.628991+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:43.630455+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:43.687084+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:43.687110+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:43.687335+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:35:44.153591+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:35:44.153592+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:35:44.153595+00:00", "trade", 14.57, 50.0]
["2026-09-08T19:35:44.153619+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:35:44.153622+00:00", "trade", 14.57, 20.0]
["2026-09-08T19:35:44.153625+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:35:44.153631+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:35:44.153650+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:35:44.153650+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:35:44.153660+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:35:44.153665+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:35:44.153671+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:35:44.153691+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:35:44.153696+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:35:44.153711+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:35:44.153731+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:35:44.153856+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:35:44.153941+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.153956+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.154021+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.154052+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.154107+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.154387+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.154497+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.154763+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.154788+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.154813+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.158246+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.158687+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.189777+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.286667+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.548836+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.564223+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.564273+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:44.564805+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:45.024524+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:45.025411+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:45.025467+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:45.025512+00:00", "trade", 14.565, 50.0]
["2026-09-08T19:35:45.026111+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:35:45.026629+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:45.026658+00:00", "trade", 14.565, 50.0]
["2026-09-08T19:35:45.059563+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:45.828481+00:00", "trade", 14.565, 1.0]
["2026-09-08T19:35:45.831290+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:45.831335+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:47.102427+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:47.556854+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:47.576982+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:47.576992+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:48.251687+00:00", "trade", 14.5804, 13.0]
["2026-09-08T19:35:48.260652+00:00", "trade", 14.5804, 10.0]
["2026-09-08T19:35:48.263677+00:00", "trade", 14.5804, 1.0]
["2026-09-08T19:35:49.431588+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:49.432054+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:49.846120+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:49.846170+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:49.847047+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:50.823322+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:50.824274+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:50.824304+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:50.824430+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:50.824480+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:50.825081+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:50.825181+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:50.856406+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:50.969655+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:51.018036+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:51.018091+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:51.018612+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:51.431355+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:51.431991+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:51.431996+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:35:51.466002+00:00", "trade", 14.56, 3.0]
["2026-09-08T19:35:51.466065+00:00", "trade", 14.56, 30.0]
["2026-09-08T19:35:51.466068+00:00", "trade", 14.56, 50.0]
["2026-09-08T19:35:51.466081+00:00", "trade", 14.56, 8.0]
["2026-09-08T19:35:51.466083+00:00", "trade", 14.56, 100.0]
["2026-09-08T19:35:51.466086+00:00", "trade", 14.56, 100.0]
["2026-09-08T19:35:51.466088+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466088+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466092+00:00", "trade", 14.56, 3000.0]
["2026-09-08T19:35:51.466098+00:00", "trade", 14.56, 300.0]
["2026-09-08T19:35:51.466128+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466133+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466158+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466163+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466178+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466198+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466263+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466263+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466273+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466304+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466308+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466328+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466398+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:35:51.466676+00:00", "trade", 14.56, 100.0]
["2026-09-08T19:35:51.466694+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.466784+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.466854+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.466995+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.467000+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.467020+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.467095+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.467200+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.467371+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.467426+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.467476+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.467636+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.478582+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.486271+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.567068+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.567113+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.568146+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.569046+00:00", "trade", 14.555, 198.0]
["2026-09-08T19:35:51.569619+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.574040+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.621934+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.683816+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:51.801201+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:35:51.815503+00:00", "trade", 14.5732, 6.0]
["2026-09-08T19:35:51.822017+00:00", "trade", 14.5732, 4.0]
["2026-09-08T19:35:51.825232+00:00", "trade", 14.5732, 3.0]
["2026-09-08T19:35:52.347671+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:35:52.503009+00:00", "trade", 14.55, 10.0]
["2026-09-08T19:35:52.503304+00:00", "trade", 14.55, 300.0]
["2026-09-08T19:35:52.566894+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:52.567155+00:00", "trade", 14.555, 250.0]
["2026-09-08T19:35:52.567164+00:00", "trade", 14.55, 250.0]
["2026-09-08T19:35:52.572508+00:00", "trade", 14.55, 50.0]
["2026-09-08T19:35:52.581433+00:00", "trade", 14.555, 1.0]
["2026-09-08T19:35:52.903933+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:35:52.915574+00:00", "trade", 14.6268, 100.0]
["2026-09-08T19:35:52.918180+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:53.308658+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:35:53.514062+00:00", "trade", 14.55, 30.0]
["2026-09-08T19:35:53.514931+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:54.124224+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:35:54.125801+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:54.127059+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:54.577606+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:54.579830+00:00", "trade", 14.55, 100.0]
["2026-09-08T19:35:54.826306+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:35:54.829646+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:55.327587+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:56.374961+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:56.375422+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:56.387762+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:56.387762+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:56.452045+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:56.576697+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:56.679134+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:35:56.683215+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:56.683686+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:57.178384+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:57.653285+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:57.658437+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:57.658718+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:57.658758+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:57.664181+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:57.768284+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:57.798621+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:58.104408+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:35:58.314374+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:58.314414+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:58.314665+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:35:58.314710+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:00.011340+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:01.638299+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:01.638334+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:01.639246+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:01.650012+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:01.650082+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:01.650132+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:02.855896+00:00", "trade", 14.555, 10.0]
["2026-09-08T19:36:02.855926+00:00", "trade", 14.55, 10.0]
["2026-09-08T19:36:03.783507+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:03.783562+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:04.506839+00:00", "trade", 14.5948, 100.0]
["2026-09-08T19:36:07.017701+00:00", "trade", 14.5698, 454.0]
["2026-09-08T19:36:07.290853+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:07.290944+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:07.291811+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:07.292447+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:07.704882+00:00", "trade", 14.5579, 34.0]
["2026-09-08T19:36:07.723728+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:36:07.728699+00:00", "trade", 14.5654, 19.0]
["2026-09-08T19:36:10.052073+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:10.472935+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:10.473406+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:11.234258+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:11.235226+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:11.235251+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:11.249484+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:11.250031+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:11.278980+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:11.279220+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:11.279681+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:11.295579+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:11.314409+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:11.428270+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:11.744639+00:00", "trade", 14.5579, 1.0]
["2026-09-08T19:36:15.360528+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:15.360573+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:15.479963+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:15.480013+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:15.962256+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:15.962311+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:16.307985+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:16.308030+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:16.369817+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:17.300247+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:17.300297+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:17.300798+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:17.469806+00:00", "trade", 14.5518, 100.0]
["2026-09-08T19:36:17.473064+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:17.480728+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:36:18.713450+00:00", "trade", 14.55, 10.0]
["2026-09-08T19:36:18.770247+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:19.062132+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:19.062288+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:19.063160+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:19.063160+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:19.070227+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:24.034262+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:24.154276+00:00", "trade", 14.6257, 16.0]
["2026-09-08T19:36:24.379499+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:24.379549+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:24.380010+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:24.383383+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:24.383463+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:36:24.477492+00:00", "trade", 14.5521, 67.0]
["2026-09-08T19:36:24.477864+00:00", "trade", 14.5521, 1.0]
["2026-09-08T19:36:24.734469+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:24.828628+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:25.526450+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:25.526485+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:26.472437+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:26.519429+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:26.590243+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:26.800744+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:27.260594+00:00", "trade", 14.6226, 4.0]
["2026-09-08T19:36:27.546211+00:00", "trade", 14.555, 1.0]
["2026-09-08T19:36:27.550745+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:27.651846+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:28.853397+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:29.908898+00:00", "trade", 14.555, 366.0]
["2026-09-08T19:36:30.011364+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:30.716323+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:30.844351+00:00", "trade", 14.591, 100.0]
["2026-09-08T19:36:31.406346+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:31.736304+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:36:32.283376+00:00", "trade", 14.55, 105.0]
["2026-09-08T19:36:33.575526+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:33.575595+00:00", "trade", 14.56, 207.0]
["2026-09-08T19:36:33.575661+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:33.577781+00:00", "trade", 14.56, 1.0]
["2026-09-08T19:36:33.585846+00:00", "trade", 14.56, 1.0]
["2026-09-08T19:36:34.025980+00:00", "trade", 14.55, 51.0]
["2026-09-08T19:36:34.284599+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:34.388948+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:35.609738+00:00", "trade", 14.55, 20.0]
["2026-09-08T19:36:35.609800+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:35.730327+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:35.730342+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:35.933977+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:36.793503+00:00", "trade", 14.555, 200.0]
["2026-09-08T19:36:36.793527+00:00", "trade", 14.55, 200.0]
["2026-09-08T19:36:36.847774+00:00", "trade", 14.5639, 7.0]
["2026-09-08T19:36:37.730703+00:00", "trade", 14.5541, 3.0]
["2026-09-08T19:36:37.913650+00:00", "trade", 14.6248, 100.0]
["2026-09-08T19:36:39.788743+00:00", "trade", 14.56, 1.0]
["2026-09-08T19:36:39.793191+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:36:39.793201+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.953623+00:00", "trade", 14.5507, 100.0]
["2026-09-08T19:36:39.958171+00:00", "trade", 14.55, 580.0]
["2026-09-08T19:36:39.958176+00:00", "trade", 14.55, 100.0]
["2026-09-08T19:36:39.958176+00:00", "trade", 14.55, 10.0]
["2026-09-08T19:36:39.958179+00:00", "trade", 14.55, 20.0]
["2026-09-08T19:36:39.958179+00:00", "trade", 14.55, 40.0]
["2026-09-08T19:36:39.958182+00:00", "trade", 14.55, 4.0]
["2026-09-08T19:36:39.958188+00:00", "trade", 14.55, 100.0]
["2026-09-08T19:36:39.958189+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958214+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958216+00:00", "trade", 14.55, 400.0]
["2026-09-08T19:36:39.958216+00:00", "trade", 14.55, 700.0]
["2026-09-08T19:36:39.958219+00:00", "trade", 14.55, 30.0]
["2026-09-08T19:36:39.958219+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958222+00:00", "trade", 14.55, 85.0]
["2026-09-08T19:36:39.958222+00:00", "trade", 14.55, 1.0]
["2026-09-08T19:36:39.958224+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958227+00:00", "trade", 14.55, 100.0]
["2026-09-08T19:36:39.958227+00:00", "trade", 14.55, 600.0]
["2026-09-08T19:36:39.958229+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958234+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958239+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958248+00:00", "trade", 14.55, 200.0]
["2026-09-08T19:36:39.958258+00:00", "trade", 14.55, 100.0]
["2026-09-08T19:36:39.958263+00:00", "trade", 14.55, 80.0]
["2026-09-08T19:36:39.958272+00:00", "trade", 14.55, 50.0]
["2026-09-08T19:36:39.958284+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958284+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958320+00:00", "trade", 14.55, 95.0]
["2026-09-08T19:36:39.958334+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958334+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958344+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958344+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958349+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958360+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958364+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958369+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958435+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958435+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958445+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958450+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958480+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958500+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958515+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958529+00:00", "trade", 14.55, 500.0]
["2026-09-08T19:36:39.958531+00:00", "trade", 14.55, 100.0]
["2026-09-08T19:36:39.958600+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958699+00:00", "trade", 14.55, 100.0]
["2026-09-08T19:36:39.958720+00:00", "quote", 14.55, 14.55]
["2026-09-08T19:36:39.958730+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958736+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958736+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958740+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958765+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958765+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958784+00:00", "trade", 14.55, 300.0]
["2026-09-08T19:36:39.958785+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958811+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958820+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.958825+00:00", "trade", 14.55, 85.0]
["2026-09-08T19:36:39.958855+00:00", "quote", 14.55, 14.55]
["2026-09-08T19:36:39.958936+00:00", "quote", 14.55, 14.55]
["2026-09-08T19:36:39.959031+00:00", "quote", 14.55, 14.55]
["2026-09-08T19:36:39.959051+00:00", "trade", 14.55, 4.0]
["2026-09-08T19:36:39.959071+00:00", "quote", 14.55, 14.55]
["2026-09-08T19:36:39.959221+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.959236+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.959251+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.959382+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.959387+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.959417+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.959512+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.959542+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.959542+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.959582+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.959642+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.960630+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.961071+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.965010+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.965226+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.965306+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.965321+00:00", "trade", 14.55, 100.0]
["2026-09-08T19:36:39.965361+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.965868+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.966203+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.966318+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.966684+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:39.991398+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:40.016783+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:40.064146+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:40.064191+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:40.064307+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:40.064307+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:40.701268+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:40.702125+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:41.367169+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:41.367174+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:41.367214+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:41.496216+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:41.497800+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:41.497945+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:41.538687+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:41.538737+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:41.610834+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:41.638500+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:41.983131+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:42.404379+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:43.550563+00:00", "trade", 14.555, 200.0]
["2026-09-08T19:36:43.550668+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:44.726167+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:45.014773+00:00", "trade", 14.555, 145.0]
["2026-09-08T19:36:46.206076+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:46.206121+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:46.244959+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:46.471394+00:00", "trade", 14.5656, 31.0]
["2026-09-08T19:36:46.798898+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:46.869385+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:46.869837+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:46.925018+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:47.431379+00:00", "trade", 14.5544, 4.0]
["2026-09-08T19:36:49.131600+00:00", "trade", 14.5642, 24.0]
["2026-09-08T19:36:49.893906+00:00", "trade", 14.5544, 3.0]
["2026-09-08T19:36:49.901809+00:00", "trade", 14.5544, 1.0]
["2026-09-08T19:36:49.905237+00:00", "trade", 14.5544, 1.0]
["2026-09-08T19:36:50.368257+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:50.492051+00:00", "trade", 14.6216, 100.0]
["2026-09-08T19:36:50.813694+00:00", "trade", 14.6216, 11.0]
["2026-09-08T19:36:50.834170+00:00", "trade", 14.555, 34.0]
["2026-09-08T19:36:50.834296+00:00", "trade", 14.555, 1.0]
["2026-09-08T19:36:51.549414+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:51.549464+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:51.549469+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:51.550201+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:51.550291+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:51.550397+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:51.681454+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:51.858538+00:00", "trade", 14.555, 396.0]
["2026-09-08T19:36:52.097710+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:52.097755+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:52.098266+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:52.548989+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:52.688617+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:53.158847+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:53.772040+00:00", "trade", 14.56, 14.0]
["2026-09-08T19:36:56.634107+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:57.257531+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:36:57.263581+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:36:57.278436+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:57.278486+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:57.297276+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:57.297321+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:58.126435+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:58.126540+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:58.239499+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:58.239554+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:58.274412+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:58.375107+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:36:58.526706+00:00", "trade", 14.5637, 75.0]
["2026-09-08T19:36:58.987102+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:36:59.713888+00:00", "trade", 14.5521, 11.0]
["2026-09-08T19:37:00.011384+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:00.182215+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:00.182255+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:00.274101+00:00", "trade", 14.6212, 100.0]
["2026-09-08T19:37:01.020847+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:01.020892+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:02.053832+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:02.053877+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:02.124189+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:02.124239+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:02.226357+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:03.214155+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:04.827206+00:00", "trade", 14.5501, 1500.0]
["2026-09-08T19:37:05.604335+00:00", "trade", 14.555, 1.0]
["2026-09-08T19:37:05.647731+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:37:05.919729+00:00", "trade", 14.5624, 58.0]
["2026-09-08T19:37:06.521194+00:00", "trade", 14.5517, 50.0]
["2026-09-08T19:37:06.754435+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:37:06.811403+00:00", "trade", 14.5833, 20.0]
["2026-09-08T19:37:07.162165+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:07.162205+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:07.732704+00:00", "trade", 14.551, 15.0]
["2026-09-08T19:37:08.380762+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:08.380807+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:09.253999+00:00", "trade", 14.5624, 6.0]
["2026-09-08T19:37:09.375507+00:00", "trade", 14.5624, 4.0]
["2026-09-08T19:37:10.029194+00:00", "trade", 14.555, 25.0]
["2026-09-08T19:37:11.516945+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:11.825855+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:11.825900+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:13.097268+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:15.367854+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:15.368626+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:15.926134+00:00", "trade", 14.555, 20.0]
["2026-09-08T19:37:15.926474+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:16.046811+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:16.048715+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:16.050485+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:16.051011+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:16.223512+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:16.851191+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:17.035315+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:17.035776+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:17.542833+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:17.542893+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:17.542928+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:17.542936+00:00", "trade", 14.56, 11.0]
["2026-09-08T19:37:17.542943+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:17.543259+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:17.546849+00:00", "trade", 14.555, 77.0]
["2026-09-08T19:37:17.594271+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:17.942730+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:18.123641+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:21.693783+00:00", "trade", 14.555, 4.0]
["2026-09-08T19:37:21.693798+00:00", "trade", 14.55, 4.0]
["2026-09-08T19:37:21.931875+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:37:22.351470+00:00", "trade", 14.56, 1.0]
["2026-09-08T19:37:22.926280+00:00", "trade", 14.5828, 100.0]
["2026-09-08T19:37:23.326073+00:00", "trade", 14.555, 29.0]
["2026-09-08T19:37:23.926137+00:00", "trade", 14.555, 33.0]
["2026-09-08T19:37:24.881828+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:24.881873+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:24.881904+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:24.881954+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:24.882645+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:24.883121+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:25.035935+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:25.036411+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:25.036452+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:25.522128+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:26.090030+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:26.090282+00:00", "trade", 14.555, 496.0]
["2026-09-08T19:37:26.090288+00:00", "trade", 14.55, 496.0]
["2026-09-08T19:37:26.090414+00:00", "trade", 14.555, 308.0]
["2026-09-08T19:37:26.146224+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:37:26.175174+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:37:26.727526+00:00", "trade", 14.5597, 250.0]
["2026-09-08T19:37:29.499909+00:00", "trade", 14.555, 34.0]
["2026-09-08T19:37:29.597244+00:00", "trade", 14.555, 1.0]
["2026-09-08T19:37:29.761833+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:29.791840+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:30.011398+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:30.504537+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:31.125986+00:00", "trade", 14.555, 25.0]
["2026-09-08T19:37:31.767783+00:00", "trade", 14.555, 1.0]
["2026-09-08T19:37:35.153999+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:37:35.154915+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:35.156098+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:35.537201+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:37:36.512736+00:00", "trade", 14.5582, 102.0]
["2026-09-08T19:37:37.734705+00:00", "trade", 14.5545, 5.0]
["2026-09-08T19:37:38.991796+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:38.991841+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:38.992829+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:38.993250+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:39.026439+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:39.646936+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:39.647031+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:39.647046+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:39.647528+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:39.648079+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:39.830434+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:37:39.830434+00:00", "trade", 14.555, 400.0]
["2026-09-08T19:37:39.830794+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:40.847762+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:37:42.560668+00:00", "trade", 14.555, 1.0]
["2026-09-08T19:37:45.077526+00:00", "trade", 14.55, 100.0]
["2026-09-08T19:37:45.077597+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:45.774186+00:00", "trade", 14.5536, 5.0]
["2026-09-08T19:37:45.774251+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:45.866602+00:00", "trade", 14.5579, 27.0]
["2026-09-08T19:37:45.866972+00:00", "trade", 14.5579, 1.0]
["2026-09-08T19:37:45.974821+00:00", "trade", 14.6158, 13.0]
["2026-09-08T19:37:45.981208+00:00", "trade", 14.6158, 15.0]
["2026-09-08T19:37:46.379562+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:46.839701+00:00", "trade", 14.5542, 67.0]
["2026-09-08T19:37:47.360932+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:37:47.365247+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:37:48.642266+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:48.642882+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:48.643308+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:48.652926+00:00", "trade", 14.56, 50.0]
["2026-09-08T19:37:48.652926+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:48.652929+00:00", "trade", 14.56, 100.0]
["2026-09-08T19:37:48.652932+00:00", "trade", 14.56, 300.0]
["2026-09-08T19:37:48.652935+00:00", "trade", 14.56, 50.0]
["2026-09-08T19:37:48.652947+00:00", "trade", 14.56, 7.0]
["2026-09-08T19:37:48.652950+00:00", "trade", 14.56, 20.0]
["2026-09-08T19:37:48.652951+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:48.652953+00:00", "trade", 14.56, 234.0]
["2026-09-08T19:37:48.652957+00:00", "trade", 14.56, 200.0]
["2026-09-08T19:37:48.652957+00:00", "trade", 14.56, 10.0]
["2026-09-08T19:37:48.652959+00:00", "trade", 14.56, 100.0]
["2026-09-08T19:37:48.652962+00:00", "trade", 14.56, 100.0]
["2026-09-08T19:37:48.652971+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:37:48.652986+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:48.652996+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:48.652996+00:00", "quote", 14.55, 14.56]
["2026-09-08T19:37:48.653004+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:37:48.653004+00:00", "trade", 14.56, 18.0]
["2026-09-08T19:37:48.653021+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:37:48.653031+00:00", "trade", 14.555, 100.0]
["2026-09-08T19:37:48.653031+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:37:48.653037+00:00", "trade", 14.555, 1.0]
["2026-09-08T19:37:48.653051+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:37:48.653056+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:37:48.653076+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:37:48.653082+00:00", "trade", 14.555, 69.0]
["2026-09-08T19:37:48.653088+00:00", "trade", 14.555, 30.0]
["2026-09-08T19:37:48.653091+00:00", "trade", 14.555, 70.0]
["2026-09-08T19:37:48.653101+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:37:48.653111+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:37:48.653136+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:37:48.653156+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:37:48.653161+00:00", "trade", 14.555, 7.0]
["2026-09-08T19:37:48.653164+00:00", "trade", 14.555, 11.0]
["2026-09-08T19:37:48.653166+00:00", "trade", 14.56, 192.0]
["2026-09-08T19:37:48.653169+00:00", "trade", 14.56, 20.0]
["2026-09-08T19:37:48.653169+00:00", "trade", 14.56, 1.0]
["2026-09-08T19:37:48.653172+00:00", "trade", 14.56, 100.0]
["2026-09-08T19:37:48.653232+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:37:48.653235+00:00", "trade", 14.555, 30.0]
["2026-09-08T19:37:48.653238+00:00", "trade", 14.555, 70.0]
["2026-09-08T19:37:48.653312+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:37:48.653347+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:37:48.653357+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.653357+00:00", "quote", 14.56, 14.56]
["2026-09-08T19:37:48.653402+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.653488+00:00", "trade", 14.56, 100.0]
["2026-09-08T19:37:48.653813+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.653928+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.653984+00:00", "trade", 14.565, 31.0]
["2026-09-08T19:37:48.654038+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.654189+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.654590+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.655362+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.655849+00:00", "trade", 14.57, 39.0]
["2026-09-08T19:37:48.656043+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.656299+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.656697+00:00", "trade", 14.57, 55.0]
["2026-09-08T19:37:48.656817+00:00", "trade", 14.565, 10.0]
["2026-09-08T19:37:48.656865+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.656890+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.657351+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.657782+00:00", "trade", 14.57, 3.0]
["2026-09-08T19:37:48.658173+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.683739+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.686957+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:48.755710+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:49.255205+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:49.419496+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:49.419541+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:49.528110+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:50.026879+00:00", "trade", 14.565, 230.0]
["2026-09-08T19:37:50.026882+00:00", "trade", 14.565, 170.0]
["2026-09-08T19:37:50.026891+00:00", "trade", 14.57, 50.0]
["2026-09-08T19:37:50.026894+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:37:50.026897+00:00", "trade", 14.57, 98.0]
["2026-09-08T19:37:50.026900+00:00", "trade", 14.57, 5.0]
["2026-09-08T19:37:50.026900+00:00", "trade", 14.57, 200.0]
["2026-09-08T19:37:50.026907+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:50.026912+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:50.026942+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:50.026951+00:00", "trade", 14.565, 10.0]
["2026-09-08T19:37:50.026951+00:00", "trade", 14.57, 5.0]
["2026-09-08T19:37:50.026954+00:00", "trade", 14.57, 74.0]
["2026-09-08T19:37:50.026957+00:00", "trade", 14.565, 171.0]
["2026-09-08T19:37:50.026968+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:50.026978+00:00", "trade", 14.57, 547.0]
["2026-09-08T19:37:50.026978+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:50.026993+00:00", "trade", 14.565, 229.0]
["2026-09-08T19:37:50.026993+00:00", "trade", 14.57, 11.0]
["2026-09-08T19:37:50.026993+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:50.026997+00:00", "trade", 14.57, 171.0]
["2026-09-08T19:37:50.026998+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:50.026998+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:50.027003+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:50.027013+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:50.027018+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:50.027038+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:37:50.027042+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:37:50.027048+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:37:50.027063+00:00", "trade", 14.57, 14.0]
["2026-09-08T19:37:50.027231+00:00", "trade", 14.57, 5.0]
["2026-09-08T19:37:50.027285+00:00", "trade", 14.57, 129.0]
["2026-09-08T19:37:50.027289+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:37:50.027293+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:37:50.027295+00:00", "trade", 14.57, 1.0]
["2026-09-08T19:37:50.027299+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027343+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027444+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027669+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027684+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027797+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:37:50.027800+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:37:50.027803+00:00", "trade", 14.58, 29.0]
["2026-09-08T19:37:50.027807+00:00", "trade", 14.575, 200.0]
["2026-09-08T19:37:50.027807+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:37:50.027809+00:00", "trade", 14.58, 90.0]
["2026-09-08T19:37:50.027809+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027813+00:00", "trade", 14.58, 50.0]
["2026-09-08T19:37:50.027813+00:00", "trade", 14.58, 200.0]
["2026-09-08T19:37:50.027815+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027818+00:00", "trade", 14.58, 200.0]
["2026-09-08T19:37:50.027818+00:00", "trade", 14.58, 77.0]
["2026-09-08T19:37:50.027820+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027825+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027825+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027832+00:00", "trade", 14.58, 10.0]
["2026-09-08T19:37:50.027860+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027875+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027900+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027905+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027925+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027930+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027950+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027965+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027965+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027965+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.027983+00:00", "trade", 14.58, 300.0]
["2026-09-08T19:37:50.028000+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.028005+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.028050+00:00", "trade", 14.575, 11.0]
["2026-09-08T19:37:50.028055+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:37:50.028055+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:37:50.028058+00:00", "trade", 14.58, 89.0]
["2026-09-08T19:37:50.028135+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.028301+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.028326+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.028456+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.028461+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.028461+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.028526+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.028556+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.028560+00:00", "trade", 14.58, 11.0]
["2026-09-08T19:37:50.028563+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:37:50.028601+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.028651+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.028656+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.028732+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.029118+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.029118+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.029178+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.029373+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.029814+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.030055+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.030055+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.030250+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.030330+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.030511+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:37:50.030696+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.030797+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.030857+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.030932+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:37:50.031057+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.031072+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.031117+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.031157+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.031434+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.031533+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.032180+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.032626+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.032721+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.048569+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.048574+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.048579+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.048584+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.048606+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:37:50.048855+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.049115+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.049135+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.049222+00:00", "trade", 14.58, 200.0]
["2026-09-08T19:37:50.049265+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:37:50.049265+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.049311+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.052578+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.052714+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.140227+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.145845+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.163377+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:37:50.243308+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:37:50.243363+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:37:50.243368+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:37:50.243368+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.243371+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:37:50.243383+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.243388+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.243448+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.243448+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.243473+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.243483+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.243483+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.243493+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.243643+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.243774+00:00", "trade", 14.58, 71.0]
["2026-09-08T19:37:50.243969+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.243989+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.243989+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.244039+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.244365+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.244520+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.248846+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.252379+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.252404+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.254845+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.278837+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:50.346613+00:00", "trade", 14.5782, 100.0]
["2026-09-08T19:37:50.459952+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:37:50.460665+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:37:50.495608+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:51.063805+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:37:51.068737+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:37:51.086921+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:52.888647+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:52.888672+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:52.889063+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:52.889108+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:52.900861+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:53.024290+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:53.522691+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:53.617482+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:53.617532+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:53.618279+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:53.786350+00:00", "trade", 14.57, 11.0]
["2026-09-08T19:37:53.787256+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:53.787437+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:53.787943+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:54.020426+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:54.020913+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:54.413418+00:00", "trade", 14.6129, 100.0]
["2026-09-08T19:37:54.420428+00:00", "trade", 14.6129, 88.0]
["2026-09-08T19:37:54.424433+00:00", "trade", 14.6129, 11.0]
["2026-09-08T19:37:54.427477+00:00", "trade", 14.6129, 38.0]
["2026-09-08T19:37:54.546820+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:55.094531+00:00", "trade", 14.5635, 13.0]
["2026-09-08T19:37:55.235029+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:55.235029+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:55.235034+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:55.235455+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:55.235455+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:55.476133+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:56.245430+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:57.253955+00:00", "trade", 14.6128, 100.0]
["2026-09-08T19:37:57.298452+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:57.298938+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:57.493762+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:37:57.494450+00:00", "trade", 14.5635, 3.0]
["2026-09-08T19:37:57.882758+00:00", "trade", 14.5656, 36.0]
["2026-09-08T19:37:57.882794+00:00", "trade", 14.5598, 36.0]
["2026-09-08T19:37:57.882854+00:00", "trade", 14.5594, 65.0]
["2026-09-08T19:37:57.889730+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:00.011422+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:00.112312+00:00", "trade", 14.575, 200.0]
["2026-09-08T19:38:00.112315+00:00", "trade", 14.575, 198.0]
["2026-09-08T19:38:00.112768+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:00.112823+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:00.114546+00:00", "trade", 14.575, 102.0]
["2026-09-08T19:38:01.805885+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:01.870268+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:02.363848+00:00", "trade", 14.575, 4.0]
["2026-09-08T19:38:02.527117+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:02.532433+00:00", "trade", 14.58, 3.0]
["2026-09-08T19:38:02.701412+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:02.701853+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:02.726214+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:38:03.848854+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:03.848904+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:03.855530+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:04.070607+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:04.180529+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:04.180584+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:04.187120+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:04.494918+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:05.546191+00:00", "trade", 14.57, 1.0]
["2026-09-08T19:38:05.548158+00:00", "trade", 14.575, 12.0]
["2026-09-08T19:38:05.726335+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:38:06.055017+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:06.062289+00:00", "trade", 14.575, 11.0]
["2026-09-08T19:38:06.062300+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:06.123051+00:00", "trade", 14.575, 10.0]
["2026-09-08T19:38:06.200800+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:06.824480+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:07.736706+00:00", "trade", 14.5685, 19.0]
["2026-09-08T19:38:08.023861+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:08.254319+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:08.430419+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:08.675529+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:38:09.033781+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:09.033806+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:09.045914+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:09.251018+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:09.584486+00:00", "trade", 14.5693, 23.0]
["2026-09-08T19:38:09.584543+00:00", "trade", 14.5605, 55.0]
["2026-09-08T19:38:10.612018+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:10.760021+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:11.533799+00:00", "trade", 14.5665, 13.0]
["2026-09-08T19:38:14.774941+00:00", "trade", 14.5652, 92.0]
["2026-09-08T19:38:17.562939+00:00", "trade", 14.5779, 6.0]
["2026-09-08T19:38:17.562975+00:00", "trade", 14.5779, 1.0]
["2026-09-08T19:38:18.266891+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:18.266911+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:18.267502+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:18.301237+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:19.402077+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:38:19.402134+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:19.402450+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:19.470162+00:00", "trade", 14.58, 200.0]
["2026-09-08T19:38:19.470165+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:38:19.470165+00:00", "trade", 14.58, 50.0]
["2026-09-08T19:38:19.470168+00:00", "trade", 14.58, 50.0]
["2026-09-08T19:38:19.470261+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:19.470532+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:19.470602+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:19.470662+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:19.470742+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:19.471184+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:19.471264+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:19.471494+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:19.482205+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:20.833041+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:20.835908+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:20.845953+00:00", "trade", 14.57, 1000.0]
["2026-09-08T19:38:20.846593+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:20.935901+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:21.413681+00:00", "trade", 14.6095, 100.0]
["2026-09-08T19:38:23.556719+00:00", "trade", 14.5798, 25.0]
["2026-09-08T19:38:23.617326+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:23.949482+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:24.321763+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:24.322239+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:24.573488+00:00", "trade", 14.575, 6.0]
["2026-09-08T19:38:24.703126+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:25.861585+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:25.861585+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:25.862021+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:25.971582+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:26.238001+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:26.238026+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:26.240963+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:26.242051+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:26.242071+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:26.242662+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:26.267620+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:38:28.094205+00:00", "trade", 14.5696, 9.0]
["2026-09-08T19:38:28.098090+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:38:28.102360+00:00", "trade", 14.5696, 4.0]
["2026-09-08T19:38:28.106348+00:00", "trade", 14.5696, 1.0]
["2026-09-08T19:38:28.541260+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:28.649964+00:00", "trade", 14.5782, 100.0]
["2026-09-08T19:38:29.274878+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:29.291688+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:29.300970+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:29.301566+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:30.011446+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:30.938093+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:35.757047+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:35.757072+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:36.178330+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:36.178790+00:00", "trade", 14.575, 56.0]
["2026-09-08T19:38:36.179298+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:36.183485+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:38:37.738707+00:00", "trade", 14.5738, 4.0]
["2026-09-08T19:38:39.114774+00:00", "trade", 14.575, 200.0]
["2026-09-08T19:38:39.114774+00:00", "trade", 14.575, 300.0]
["2026-09-08T19:38:39.115264+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:40.007338+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:40.127529+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:38:40.436289+00:00", "trade", 14.5658, 200.0]
["2026-09-08T19:38:42.715266+00:00", "trade", 14.575, 10.0]
["2026-09-08T19:38:42.726245+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:38:43.228459+00:00", "trade", 14.575, 1.0]
["2026-09-08T19:38:44.406547+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:38:44.596089+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:45.225764+00:00", "trade", 14.575, 27.0]
["2026-09-08T19:38:45.227553+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:45.914761+00:00", "trade", 14.6082, 100.0]
["2026-09-08T19:38:49.528143+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:49.982980+00:00", "trade", 14.5779, 5.0]
["2026-09-08T19:38:50.178241+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:52.526091+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:38:53.178224+00:00", "trade", 14.575, 1.0]
["2026-09-08T19:38:53.876146+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:38:55.742844+00:00", "trade", 14.575, 10.0]
["2026-09-08T19:38:57.753669+00:00", "trade", 14.5743, 2.0]
["2026-09-08T19:38:57.925934+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:38:59.447266+00:00", "trade", 14.575, 200.0]
["2026-09-08T19:38:59.447269+00:00", "trade", 14.575, 300.0]
["2026-09-08T19:39:00.011475+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:00.444020+00:00", "trade", 14.57, 20.0]
["2026-09-08T19:39:00.444020+00:00", "trade", 14.57, 25.0]
["2026-09-08T19:39:00.444025+00:00", "trade", 14.57, 50.0]
["2026-09-08T19:39:00.444025+00:00", "trade", 14.57, 50.0]
["2026-09-08T19:39:00.444037+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:39:00.444080+00:00", "trade", 14.57, 1.0]
["2026-09-08T19:39:00.444092+00:00", "trade", 14.57, 10.0]
["2026-09-08T19:39:00.444096+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:00.444098+00:00", "trade", 14.57, 1800.0]
["2026-09-08T19:39:00.444101+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:39:00.444101+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:00.444104+00:00", "trade", 14.57, 20.0]
["2026-09-08T19:39:00.444111+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:00.444116+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:00.444116+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:00.444121+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:00.444121+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:00.444126+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:00.444141+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:00.444201+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:00.444246+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:39:00.444376+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:39:00.444457+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:39:00.444572+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:39:00.444642+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:39:00.444662+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.444879+00:00", "trade", 14.565, 4.0]
["2026-09-08T19:39:00.444893+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.444938+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.444958+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.444983+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.444998+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.445093+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.445118+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.445128+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.445213+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.445419+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.445690+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.446176+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.447429+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.450381+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.450458+00:00", "trade", 14.565, 396.0]
["2026-09-08T19:39:00.451270+00:00", "trade", 14.565, 396.0]
["2026-09-08T19:39:00.451769+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:00.452539+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:00.453354+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:00.454373+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:00.455119+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:00.455801+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:00.456601+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:00.457269+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:00.457970+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:00.458962+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:00.462691+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:00.463494+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:00.464197+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:00.464931+00:00", "trade", 14.565, 8.0]
["2026-09-08T19:39:00.476152+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.521881+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.523956+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.547196+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.910531+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:00.910922+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:01.039694+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:01.073184+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:01.748978+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:02.184785+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:02.902099+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:02.920948+00:00", "trade", 14.565, 10.0]
["2026-09-08T19:39:02.920958+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:02.923916+00:00", "trade", 14.565, 11.0]
["2026-09-08T19:39:04.436217+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:04.436487+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:04.436532+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:04.436876+00:00", "trade", 14.565, 200.0]
["2026-09-08T19:39:04.437189+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:04.439159+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:04.441379+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:04.441825+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:04.443509+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:04.443659+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:04.444161+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:04.444466+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:04.458224+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:04.503111+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:04.526555+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:06.247583+00:00", "trade", 14.56, 100.0]
["2026-09-08T19:39:06.629466+00:00", "trade", 14.5621, 1.0]
["2026-09-08T19:39:06.631474+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:07.177464+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:07.740705+00:00", "trade", 14.5692, 13.0]
["2026-09-08T19:39:08.834391+00:00", "trade", 14.5703, 1.0]
["2026-09-08T19:39:10.526084+00:00", "trade", 14.565, 200.0]
["2026-09-08T19:39:11.087309+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:11.171210+00:00", "trade", 14.568, 1.0]
["2026-09-08T19:39:11.172306+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:11.172742+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:11.172948+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.034986+00:00", "trade", 14.565, 53.0]
["2026-09-08T19:39:14.074085+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.074592+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.075073+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.189009+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.189485+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.189926+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.233440+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.233946+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.234402+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.496847+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.497348+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.509773+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.718406+00:00", "trade", 14.56, 3.0]
["2026-09-08T19:39:14.718406+00:00", "trade", 14.56, 17.0]
["2026-09-08T19:39:14.718425+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.718971+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:14.724118+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:15.201208+00:00", "trade", 14.5701, 16.0]
["2026-09-08T19:39:15.968521+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:15.968722+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:16.372759+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:16.372839+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:16.373275+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:16.373716+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:16.377119+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:16.424096+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:16.424532+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:16.524420+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:16.775583+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:16.776430+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:16.776926+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:16.777408+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:16.879962+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:16.880338+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:17.343515+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:17.344147+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:17.345275+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:17.386446+00:00", "trade", 14.5663, 24.0]
["2026-09-08T19:39:17.539051+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:17.593819+00:00", "trade", 14.568, 6.0]
["2026-09-08T19:39:17.653574+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:17.654040+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:17.718397+00:00", "trade", 14.565, 10.0]
["2026-09-08T19:39:18.178784+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:18.358833+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:18.358838+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:18.359314+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:18.389757+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:19.289770+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:19.290306+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:19.329509+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:19.520078+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:19.526338+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:19.770018+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:20.068720+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:21.350130+00:00", "trade", 14.57, 1.0]
["2026-09-08T19:39:21.350191+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:21.350817+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:21.351284+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:21.375647+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:22.309751+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:23.423068+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:25.076645+00:00", "trade", 14.5693, 9.0]
["2026-09-08T19:39:26.534835+00:00", "trade", 14.5932, 100.0]
["2026-09-08T19:39:26.541373+00:00", "trade", 14.5932, 33.0]
["2026-09-08T19:39:26.544936+00:00", "trade", 14.5932, 5.0]
["2026-09-08T19:39:26.726172+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:27.618144+00:00", "trade", 14.5605, 10.0]
["2026-09-08T19:39:29.730631+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:29.896721+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:30.011500+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:30.220898+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:30.300492+00:00", "trade", 14.5695, 10.0]
["2026-09-08T19:39:30.300944+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:30.542704+00:00", "trade", 14.5794, 7.0]
["2026-09-08T19:39:32.955129+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:32.955605+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:32.957981+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:33.012636+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:33.090692+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:33.527497+00:00", "trade", 14.565, 53.0]
["2026-09-08T19:39:33.527542+00:00", "trade", 14.565, 45.0]
["2026-09-08T19:39:33.527665+00:00", "trade", 14.565, 25.0]
["2026-09-08T19:39:35.326771+00:00", "trade", 14.565, 25.0]
["2026-09-08T19:39:35.326840+00:00", "trade", 14.565, 25.0]
["2026-09-08T19:39:35.525974+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:35.859835+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:35.862351+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:35.863772+00:00", "trade", 14.57, 200.0]
["2026-09-08T19:39:35.865283+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:35.875177+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:35.875192+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:35.924830+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:36.030767+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:37.347974+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:37.348009+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:37.423744+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:37.525672+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:37.742709+00:00", "trade", 14.5659, 2.0]
["2026-09-08T19:39:37.888145+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:38.099995+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:38.100621+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:38.245917+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:38.306582+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:38.645178+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:38.815655+00:00", "trade", 14.5688, 1.0]
["2026-09-08T19:39:39.661413+00:00", "trade", 14.565, 30.0]
["2026-09-08T19:39:39.662786+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:39.852776+00:00", "trade", 14.565, 136.0]
["2026-09-08T19:39:39.916393+00:00", "trade", 14.565, 5.0]
["2026-09-08T19:39:39.924771+00:00", "trade", 14.565, 1.0]
["2026-09-08T19:39:39.926238+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:40.435642+00:00", "trade", 14.5653, 5.0]
["2026-09-08T19:39:41.256074+00:00", "trade", 14.5926, 100.0]
["2026-09-08T19:39:41.458071+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:41.458547+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:42.705696+00:00", "trade", 14.565, 5.0]
["2026-09-08T19:39:42.706824+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:42.762121+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:44.495849+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:44.526343+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:44.631577+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:44.708405+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:44.796235+00:00", "trade", 14.5679, 33.0]
["2026-09-08T19:39:44.796605+00:00", "trade", 14.5679, 1.0]
["2026-09-08T19:39:45.048755+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:45.083924+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:46.303082+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:46.513794+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.044724+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.044880+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.045812+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.045812+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.046373+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.083091+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.083547+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.089371+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.089847+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.146076+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.146537+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.291397+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.519009+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.519009+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:48.519846+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.205428+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.711664+00:00", "trade", 14.57, 50.0]
["2026-09-08T19:39:49.711668+00:00", "trade", 14.57, 50.0]
["2026-09-08T19:39:49.711729+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.711785+00:00", "trade", 14.57, 73.0]
["2026-09-08T19:39:49.711789+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:49.711789+00:00", "trade", 14.565, 5.0]
["2026-09-08T19:39:49.711789+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.711791+00:00", "trade", 14.57, 50.0]
["2026-09-08T19:39:49.711794+00:00", "trade", 14.57, 300.0]
["2026-09-08T19:39:49.711794+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.711797+00:00", "trade", 14.57, 50.0]
["2026-09-08T19:39:49.711899+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.711904+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.711909+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.711954+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712070+00:00", "trade", 14.57, 5.0]
["2026-09-08T19:39:49.712120+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712128+00:00", "trade", 14.565, 7.0]
["2026-09-08T19:39:49.712140+00:00", "trade", 14.57, 6.0]
["2026-09-08T19:39:49.712140+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712150+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712155+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712161+00:00", "trade", 14.57, 4.0]
["2026-09-08T19:39:49.712167+00:00", "trade", 14.57, 10.0]
["2026-09-08T19:39:49.712167+00:00", "trade", 14.57, 1.0]
["2026-09-08T19:39:49.712185+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:39:49.712195+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712210+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712245+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712270+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712300+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712526+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712556+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712636+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712716+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712716+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712746+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712791+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712871+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.712952+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.713072+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.713112+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.713914+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.713994+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.714355+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.714475+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.715487+00:00", "trade", 14.57, 68.0]
["2026-09-08T19:39:49.715490+00:00", "trade", 14.57, 32.0]
["2026-09-08T19:39:49.715493+00:00", "trade", 14.565, 100.0]
["2026-09-08T19:39:49.715563+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.715593+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.715598+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.715603+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.715608+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.715619+00:00", "trade", 14.57, 7.0]
["2026-09-08T19:39:49.715625+00:00", "trade", 14.57, 10.0]
["2026-09-08T19:39:49.715638+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.715673+00:00", "quote", 14.56, 14.57]
["2026-09-08T19:39:49.716016+00:00", "trade", 14.57, 95.0]
["2026-09-08T19:39:49.716022+00:00", "trade", 14.57, 5.0]
["2026-09-08T19:39:49.716031+00:00", "trade", 14.565, 88.0]
["2026-09-08T19:39:49.716031+00:00", "trade", 14.57, 12.0]
["2026-09-08T19:39:49.716037+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:39:49.716037+00:00", "trade", 14.58, 26.0]
["2026-09-08T19:39:49.716040+00:00", "trade", 14.57, 22.0]
["2026-09-08T19:39:49.716046+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:39:49.716046+00:00", "trade", 14.58, 200.0]
["2026-09-08T19:39:49.716049+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:39:49.716088+00:00", "trade", 14.57, 88.0]
["2026-09-08T19:39:49.716091+00:00", "trade", 14.58, 12.0]
["2026-09-08T19:39:49.716194+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:39:49.716199+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:39:49.716202+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:39:49.716219+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:39:49.716224+00:00", "quote", 14.57, 14.57]
["2026-09-08T19:39:49.716229+00:00", "trade", 14.58, 83.0]
["2026-09-08T19:39:49.716241+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:39:49.716274+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:39:49.716280+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.716280+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.716350+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.716475+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.716515+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.716560+00:00", "trade", 14.575, 88.0]
["2026-09-08T19:39:49.716575+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.716579+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:39:49.716579+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:39:49.716585+00:00", "trade", 14.58, 300.0]
["2026-09-08T19:39:49.716585+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:39:49.716593+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:39:49.716623+00:00", "trade", 14.575, 12.0]
["2026-09-08T19:39:49.716630+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.716751+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.716842+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.716916+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.716993+00:00", "trade", 14.575, 75.0]
["2026-09-08T19:39:49.716996+00:00", "trade", 14.575, 17.0]
["2026-09-08T19:39:49.717074+00:00", "trade", 14.58, 8.0]
["2026-09-08T19:39:49.717096+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.717257+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.717392+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.717397+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.717447+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.717698+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.717798+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.717918+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.718635+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.724474+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.727752+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.737598+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:39:49.746476+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.746882+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.747043+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.747043+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.811867+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:49.900172+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:50.008895+00:00", "trade", 14.575, 5.0]
["2026-09-08T19:39:52.009773+00:00", "trade", 14.575, 5.0]
["2026-09-08T19:39:52.126090+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:39:53.273770+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:53.487319+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:53.883412+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:53.961277+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:53.962936+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:54.401656+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:54.403405+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:55.277662+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:55.654424+00:00", "trade", 14.5711, 6.0]
["2026-09-08T19:39:55.662104+00:00", "trade", 14.5711, 1.0]
["2026-09-08T19:39:57.053575+00:00", "trade", 14.5916, 100.0]
["2026-09-08T19:39:57.915334+00:00", "trade", 14.575, 396.0]
["2026-09-08T19:39:57.975612+00:00", "trade", 14.575, 398.0]
["2026-09-08T19:39:57.981741+00:00", "trade", 14.575, 10.0]
["2026-09-08T19:39:57.981771+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:59.918075+00:00", "trade", 14.575, 5.0]
["2026-09-08T19:39:59.919786+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:59.920212+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:59.971223+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:59.971233+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:59.971278+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:59.971281+00:00", "trade", 14.58, 90.0]
["2026-09-08T19:39:59.971700+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:59.972291+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:59.972366+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:59.972366+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:39:59.984299+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:00.006116+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:00.008597+00:00", "trade", 14.5661, 430.0]
["2026-09-08T19:40:00.011544+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:00.511520+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:00.975610+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:00.976472+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:04.356681+00:00", "trade", 14.575, 198.0]
["2026-09-08T19:40:04.356681+00:00", "trade", 14.575, 2.0]
["2026-09-08T19:40:04.366709+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:05.609644+00:00", "trade", 14.575, 50.0]
["2026-09-08T19:40:05.610952+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:05.611458+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:05.631981+00:00", "trade", 14.575, 50.0]
["2026-09-08T19:40:06.347078+00:00", "trade", 14.575, 136.0]
["2026-09-08T19:40:07.744704+00:00", "trade", 14.574, 10.0]
["2026-09-08T19:40:08.129419+00:00", "trade", 14.5714, 1.0]
["2026-09-08T19:40:08.863632+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:08.863657+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:08.864564+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:08.864609+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:08.865441+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:08.865932+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:40:08.884454+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:40:09.270536+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:10.126409+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:10.326523+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:40:10.397037+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:40:10.404381+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:40:12.713567+00:00", "trade", 14.5714, 22.0]
["2026-09-08T19:40:13.535747+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:13.536338+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:15.593597+00:00", "trade", 14.5884, 1.0]
["2026-09-08T19:40:15.923563+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:15.930396+00:00", "trade", 14.5884, 100.0]
["2026-09-08T19:40:15.936961+00:00", "trade", 14.5884, 100.0]
["2026-09-08T19:40:18.243387+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:18.273245+00:00", "trade", 14.57, 100.0]
["2026-09-08T19:40:18.273253+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:18.273338+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:18.273363+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:18.279117+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:19.042473+00:00", "trade", 14.5732, 7.0]
["2026-09-08T19:40:19.361735+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:19.447739+00:00", "trade", 14.575, 100.0]
["2026-09-08T19:40:19.679376+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:19.712213+00:00", "trade", 14.575, 137.0]
["2026-09-08T19:40:19.712866+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:20.667404+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:20.667840+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:21.545760+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:21.722671+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:22.282474+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:22.330079+00:00", "trade", 14.5833, 200.0]
["2026-09-08T19:40:22.557143+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:22.724156+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:22.724993+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:23.189708+00:00", "trade", 14.578, 20.0]
["2026-09-08T19:40:23.192686+00:00", "trade", 14.57, 16.0]
["2026-09-08T19:40:23.332580+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:23.333201+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:23.795146+00:00", "trade", 14.57, 1.0]
["2026-09-08T19:40:23.802938+00:00", "trade", 14.57, 1.0]
["2026-09-08T19:40:23.803992+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:23.805909+00:00", "trade", 14.5721, 1.0]
["2026-09-08T19:40:24.346449+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:24.346905+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:25.374850+00:00", "trade", 14.5879, 300.0]
["2026-09-08T19:40:25.450170+00:00", "trade", 14.5879, 100.0]
["2026-09-08T19:40:25.525095+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.030023+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.147512+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.162032+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.162478+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.188084+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.188114+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.236519+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.236950+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.341479+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.647999+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.647999+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.782399+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.784468+00:00", "trade", 14.575, 31.0]
["2026-09-08T19:40:26.785477+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.785948+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.785948+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.786414+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.786424+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.899062+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.900671+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:26.901132+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:27.878533+00:00", "trade", 14.5657, 100.0]
["2026-09-08T19:40:28.003341+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:28.003341+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:28.003422+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:28.003833+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:28.003858+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:28.014964+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:28.015395+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:28.077689+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.409289+00:00", "trade", 14.575, 15.0]
["2026-09-08T19:40:29.410727+00:00", "trade", 14.58, 52.0]
["2026-09-08T19:40:29.410814+00:00", "trade", 14.58, 11.0]
["2026-09-08T19:40:29.410937+00:00", "trade", 14.58, 300.0]
["2026-09-08T19:40:29.411611+00:00", "trade", 14.58, 37.0]
["2026-09-08T19:40:29.411677+00:00", "trade", 14.58, 84.0]
["2026-09-08T19:40:29.411752+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:40:29.411752+00:00", "trade", 14.58, 50.0]
["2026-09-08T19:40:29.411758+00:00", "trade", 14.58, 17.0]
["2026-09-08T19:40:29.411758+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:40:29.411762+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:40:29.411764+00:00", "trade", 14.58, 10.0]
["2026-09-08T19:40:29.411764+00:00", "trade", 14.58, 40.0]
["2026-09-08T19:40:29.411767+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:40:29.411767+00:00", "trade", 14.58, 25.0]
["2026-09-08T19:40:29.411881+00:00", "trade", 14.58, 25.0]
["2026-09-08T19:40:29.411881+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.411884+00:00", "trade", 14.58, 56.0]
["2026-09-08T19:40:29.411884+00:00", "trade", 14.58, 29.0]
["2026-09-08T19:40:29.411885+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.411910+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.411921+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.411933+00:00", "trade", 14.58, 20.0]
["2026-09-08T19:40:29.411935+00:00", "trade", 14.58, 4.0]
["2026-09-08T19:40:29.411940+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.411951+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.411971+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.411981+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.411991+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.411991+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412041+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412068+00:00", "trade", 14.58, 6.0]
["2026-09-08T19:40:29.412089+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:40:29.412092+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:40:29.412126+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412167+00:00", "trade", 14.58, 12.0]
["2026-09-08T19:40:29.412196+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412213+00:00", "trade", 14.58, 10.0]
["2026-09-08T19:40:29.412213+00:00", "trade", 14.58, 48.0]
["2026-09-08T19:40:29.412216+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412231+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412246+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412271+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412281+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412296+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412312+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412316+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412326+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412327+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:40:29.412331+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412336+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412341+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:40:29.412341+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412362+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412417+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412426+00:00", "trade", 14.58, 100.0]
["2026-09-08T19:40:29.412432+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412465+00:00", "trade", 14.58, 106.0]
["2026-09-08T19:40:29.412467+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412472+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412747+00:00", "trade", 14.58, 300.0]
["2026-09-08T19:40:29.412747+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412973+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.412993+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.413013+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.413173+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.413203+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.413234+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.413289+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.413314+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.413369+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.413394+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.413935+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.414116+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.415083+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.415574+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.415579+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.415729+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.415812+00:00", "trade", 14.58, 400.0]
["2026-09-08T19:40:29.415815+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:40:29.415815+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.415815+00:00", "quote", 14.57, 14.58]
["2026-09-08T19:40:29.415825+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:40:29.415825+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:40:29.415830+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:40:29.415835+00:00", "quote", 14.58, 14.58]
["2026-09-08T19:40:29.415863+00:00", "trade", 14.58, 146.0]
["2026-09-08T19:40:29.415863+00:00", "trade", 14.58, 20.0]
["2026-09-08T19:40:29.415865+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.415869+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:40:29.415869+00:00", "trade", 14.59, 34.0]
["2026-09-08T19:40:29.415870+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.415927+00:00", "trade", 14.59, 78.0]
["2026-09-08T19:40:29.415927+00:00", "trade", 14.59, 15.0]
["2026-09-08T19:40:29.415932+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:40:29.415932+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:40:29.415935+00:00", "trade", 14.59, 40.0]
["2026-09-08T19:40:29.415935+00:00", "trade", 14.59, 67.0]
["2026-09-08T19:40:29.415940+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.415941+00:00", "trade", 14.59, 33.0]
["2026-09-08T19:40:29.415950+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.415955+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.415965+00:00", "trade", 14.59, 102.0]
["2026-09-08T19:40:29.415965+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:40:29.415968+00:00", "trade", 14.59, 98.0]
["2026-09-08T19:40:29.415990+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416020+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416055+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416105+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416110+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416116+00:00", "trade", 14.585, 14.0]
["2026-09-08T19:40:29.416116+00:00", "trade", 14.59, 14.0]
["2026-09-08T19:40:29.416131+00:00", "trade", 14.585, 79.0]
["2026-09-08T19:40:29.416136+00:00", "trade", 14.585, 67.0]
["2026-09-08T19:40:29.416146+00:00", "trade", 14.585, 317.0]
["2026-09-08T19:40:29.416158+00:00", "trade", 14.59, 83.0]
["2026-09-08T19:40:29.416166+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416185+00:00", "trade", 14.585, 329.0]
["2026-09-08T19:40:29.416200+00:00", "trade", 14.59, 71.0]
["2026-09-08T19:40:29.416206+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416209+00:00", "trade", 14.59, 500.0]
["2026-09-08T19:40:29.416209+00:00", "trade", 14.59, 300.0]
["2026-09-08T19:40:29.416212+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:40:29.416212+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:40:29.416218+00:00", "trade", 14.585, 396.0]
["2026-09-08T19:40:29.416218+00:00", "trade", 14.585, 400.0]
["2026-09-08T19:40:29.416221+00:00", "trade", 14.585, 600.0]
["2026-09-08T19:40:29.416296+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416362+00:00", "trade", 14.59, 3.0]
["2026-09-08T19:40:29.416416+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:40:29.416416+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416467+00:00", "trade", 14.59, 17.0]
["2026-09-08T19:40:29.416506+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416524+00:00", "trade", 14.585, 172.0]
["2026-09-08T19:40:29.416542+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:40:29.416597+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416647+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416727+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416792+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416819+00:00", "trade", 14.585, 16.0]
["2026-09-08T19:40:29.416822+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:40:29.416825+00:00", "trade", 14.59, 284.0]
["2026-09-08T19:40:29.416907+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.416937+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.417098+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.417108+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.417213+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.417253+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.417353+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.417373+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.417373+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.418617+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:40:29.418620+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:40:29.418717+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.419198+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.420957+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.420962+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.421022+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.425904+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.425909+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.429663+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:40:29.526677+00:00", "trade", 14.5683, 70.0]
["2026-09-08T19:40:29.709629+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.710216+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:29.766675+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:30.011569+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:30.068629+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:30.874757+00:00", "trade", 14.5763, 11.0]
["2026-09-08T19:40:32.279012+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:32.379953+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:32.401855+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:32.401905+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:32.452024+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:33.636034+00:00", "trade", 14.5798, 8.0]
["2026-09-08T19:40:34.158531+00:00", "trade", 14.585, 6.0]
["2026-09-08T19:40:36.494195+00:00", "trade", 14.58, 1.0]
["2026-09-08T19:40:37.746702+00:00", "trade", 14.5838, 18.0]
["2026-09-08T19:40:37.749914+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:37.749975+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:38.614643+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:40.161349+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:40:40.161356+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:40.609873+00:00", "trade", 14.5806, 2.0]
["2026-09-08T19:40:43.429177+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:43.449265+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:43.449448+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:40:43.793485+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:43.850992+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:44.502234+00:00", "trade", 14.585, 200.0]
["2026-09-08T19:40:44.502237+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:40:44.502324+00:00", "trade", 14.585, 198.0]
["2026-09-08T19:40:44.502396+00:00", "trade", 14.585, 2.0]
["2026-09-08T19:40:44.502552+00:00", "trade", 14.585, 196.0]
["2026-09-08T19:40:44.502613+00:00", "trade", 14.585, 4.0]
["2026-09-08T19:40:44.502629+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:44.502684+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:44.503355+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:44.504017+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:40:44.564722+00:00", "trade", 14.585, 200.0]
["2026-09-08T19:40:44.571182+00:00", "trade", 14.585, 12.0]
["2026-09-08T19:40:45.193487+00:00", "trade", 14.5811, 1.0]
["2026-09-08T19:40:45.533542+00:00", "trade", 14.5889, 3420.0]
["2026-09-08T19:40:45.696316+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:45.696392+00:00", "trade", 14.585, 14.0]
["2026-09-08T19:40:45.696395+00:00", "trade", 14.585, 10.0]
["2026-09-08T19:40:46.325053+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:40:46.424826+00:00", "trade", 14.585, 50.0]
["2026-09-08T19:40:48.511434+00:00", "trade", 14.59, 1.0]
["2026-09-08T19:40:48.525207+00:00", "trade", 14.5875, 200.0]
["2026-09-08T19:40:48.528136+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:40:48.528148+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:40:48.528159+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:40:48.528167+00:00", "trade", 14.59, 2.0]
["2026-09-08T19:40:48.528169+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:40:48.528173+00:00", "trade", 14.59, 50.0]
["2026-09-08T19:40:48.528173+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:40:48.528174+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:40:48.528175+00:00", "trade", 14.59, 3700.0]
["2026-09-08T19:40:48.528175+00:00", "trade", 14.59, 63.0]
["2026-09-08T19:40:48.528181+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:40:48.528184+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:40:48.528188+00:00", "trade", 14.59, 200.0]
["2026-09-08T19:40:48.528208+00:00", "trade", 14.59, 14.0]
["2026-09-08T19:40:48.528217+00:00", "trade", 14.59, 14.0]
["2026-09-08T19:40:48.528224+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:40:48.528234+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:40:48.528239+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:40:48.528269+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:40:48.528284+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:40:48.528340+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:40:48.528354+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:40:48.528365+00:00", "trade", 14.59, 16.0]
["2026-09-08T19:40:48.528365+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:40:48.528367+00:00", "trade", 14.59, 1500.0]
["2026-09-08T19:40:48.528530+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:40:48.528605+00:00", "trade", 14.59, 14.0]
["2026-09-08T19:40:48.528745+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.528746+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:40:48.528760+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.528815+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.528825+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:40:48.528825+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.528840+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.528861+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.528861+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.529061+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.529081+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.529106+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.529166+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.529186+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.529427+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.529447+00:00", "trade", 14.595, 92.0]
["2026-09-08T19:40:48.529480+00:00", "trade", 14.59, 3.0]
["2026-09-08T19:40:48.529486+00:00", "trade", 14.595, 111.0]
["2026-09-08T19:40:48.529624+00:00", "trade", 14.5889, 22.0]
["2026-09-08T19:40:48.530510+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.531985+00:00", "trade", 14.595, 2.0]
["2026-09-08T19:40:48.536388+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.539515+00:00", "trade", 14.595, 1.0]
["2026-09-08T19:40:48.629300+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.629305+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:48.993443+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:40:48.993449+00:00", "trade", 14.595, 1.0]
["2026-09-08T19:40:49.034890+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:49.038419+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:49.065834+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:49.143259+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:49.173440+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:49.432488+00:00", "trade", 14.595, 18.0]
["2026-09-08T19:40:49.526591+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:40:49.540775+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:49.675135+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:49.733238+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.099079+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.170354+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.695634+00:00", "trade", 14.595, 5.0]
["2026-09-08T19:40:50.866622+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.906963+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.907008+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.915403+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.917323+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.917784+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.920510+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.920886+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.921072+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.923165+00:00", "trade", 14.6, 106.0]
["2026-09-08T19:40:50.923497+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.923507+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.923558+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.923568+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:50.928115+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:40:50.928833+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:40:51.678084+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:51.678731+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:51.682229+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:51.682304+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:40:51.682370+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:51.682415+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:51.683372+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:51.722425+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:52.012536+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:52.370488+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:52.435481+00:00", "trade", 14.585, 300.0]
["2026-09-08T19:40:52.700213+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:52.813848+00:00", "trade", 14.576, 20.0]
["2026-09-08T19:40:52.816641+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:52.816645+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:52.926592+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:52.926670+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:40:53.895134+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:54.071930+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:54.104236+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:54.105239+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:54.144076+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:55.136920+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:55.694217+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:56.132501+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:57.413561+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:57.520732+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:57.551034+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:57.551545+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:58.128960+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:58.129271+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:58.143333+00:00", "trade", 14.593, 4.0]
["2026-09-08T19:40:58.155799+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:58.189178+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:58.189223+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:58.200245+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:58.200290+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:58.200295+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:58.200856+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:40:58.726346+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:40:59.643602+00:00", "trade", 14.5979, 50.0]
["2026-09-08T19:41:00.011598+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:01.588302+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:01.588873+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:01.589467+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:41:02.108641+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.338528+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.939405+00:00", "trade", 14.6, 299.0]
["2026-09-08T19:41:02.939408+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:02.939411+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:41:02.939411+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:41:02.939454+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.939469+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.939479+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.939489+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.939750+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.940336+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.940392+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.940392+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.940397+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.940457+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.940492+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.940833+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.940833+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.943298+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.943414+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.943915+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.944030+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.944115+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.944155+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.944216+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.944461+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.944491+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.944917+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.944917+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.954417+00:00", "trade", 14.6, 12.0]
["2026-09-08T19:41:02.954826+00:00", "trade", 14.6, 120.0]
["2026-09-08T19:41:02.954838+00:00", "trade", 14.6, 4.0]
["2026-09-08T19:41:02.954841+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:41:02.954853+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:02.954886+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.954896+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.954901+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.954906+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.954941+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.955087+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.955212+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.955427+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.955427+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.958994+00:00", "trade", 14.6, 300.0]
["2026-09-08T19:41:02.973796+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.974267+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:02.974402+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:03.087903+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:03.088840+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:03.331869+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:03.331914+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:03.696803+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:03.696803+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:03.710721+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:03.711157+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:03.726120+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:41:04.202737+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:04.203183+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:04.203660+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:04.209894+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:04.209934+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:04.212145+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:04.212225+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:04.231967+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:04.395206+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:04.408202+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:04.909982+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:04.934395+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:04.934540+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:08.774599+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:08.775041+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:41:08.775090+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:08.792160+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:08.795799+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:09.563527+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:09.564008+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:09.926125+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:41:10.457297+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:41:10.458583+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:10.458744+00:00", "trade", 14.595, 26.0]
["2026-09-08T19:41:10.459035+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:11.274797+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:11.896006+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:11.896502+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:11.896906+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:41:11.898052+00:00", "trade", 14.595, 168.0]
["2026-09-08T19:41:11.898082+00:00", "trade", 14.595, 75.0]
["2026-09-08T19:41:11.909288+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:11.910065+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:11.910090+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:11.999763+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:12.000239+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:12.000695+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:12.459624+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:41:12.462655+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:12.462680+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:12.463202+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:12.463377+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:12.597055+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:12.597682+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:12.879427+00:00", "trade", 14.5852, 28.0]
["2026-09-08T19:41:13.020826+00:00", "trade", 14.59, 200.0]
["2026-09-08T19:41:13.021451+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:16.106532+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:16.106587+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:16.817102+00:00", "trade", 14.59, 204.0]
["2026-09-08T19:41:16.817124+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:16.817179+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:16.817700+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:16.837063+00:00", "trade", 14.59, 1.0]
["2026-09-08T19:41:17.777634+00:00", "trade", 14.597, 2.0]
["2026-09-08T19:41:18.358632+00:00", "trade", 14.595, 250.0]
["2026-09-08T19:41:18.402501+00:00", "trade", 14.5918, 250.0]
["2026-09-08T19:41:18.530699+00:00", "trade", 14.5962, 9.0]
["2026-09-08T19:41:21.337412+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:21.337462+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:21.338279+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:21.733470+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:22.224976+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:22.225026+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:22.225888+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:22.327139+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:23.771413+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:41:23.821449+00:00", "trade", 14.595, 11.0]
["2026-09-08T19:41:24.012269+00:00", "trade", 14.595, 50.0]
["2026-09-08T19:41:24.100601+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:41:24.100647+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:24.100697+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:24.101228+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:24.332312+00:00", "trade", 14.595, 10.0]
["2026-09-08T19:41:24.332312+00:00", "trade", 14.595, 10.0]
["2026-09-08T19:41:24.332417+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:41:25.482743+00:00", "trade", 14.595, 16.0]
["2026-09-08T19:41:25.853692+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:25.853731+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:25.853751+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:25.853754+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:25.853797+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:25.859056+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:25.871879+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:26.673619+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.311718+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.311768+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.409872+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.409887+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.409902+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.409907+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.409972+00:00", "trade", 14.6, 5.0]
["2026-09-08T19:41:27.409972+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.409977+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.409977+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.409978+00:00", "trade", 14.6, 102.0]
["2026-09-08T19:41:27.409978+00:00", "trade", 14.6, 203.0]
["2026-09-08T19:41:27.409981+00:00", "trade", 14.6, 290.0]
["2026-09-08T19:41:27.409982+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.410012+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.410548+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.410569+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.410659+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.410664+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.411070+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.411155+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.411170+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.412263+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.412418+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.607397+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.608369+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:27.825316+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:28.013584+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:29.080991+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:29.081587+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:29.081688+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:29.082008+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:29.089732+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:29.118220+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:29.118220+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:29.695170+00:00", "trade", 14.5895, 2.0]
["2026-09-08T19:41:30.011612+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:30.313486+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:30.426124+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:30.518991+00:00", "trade", 14.5859, 2.0]
["2026-09-08T19:41:30.847039+00:00", "trade", 14.5751, 11.0]
["2026-09-08T19:41:31.954358+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:32.096852+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:32.525157+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:32.545320+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:32.546257+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:33.064476+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:33.065348+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:33.484988+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:33.485599+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:33.960515+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:34.269320+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:34.811987+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:34.817450+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:35.223607+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:35.932465+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:37.028952+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:41:37.276611+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:37.276611+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:37.276681+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:37.276686+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:37.276806+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:37.276806+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:37.276820+00:00", "trade", 14.6, 12.0]
["2026-09-08T19:41:37.276820+00:00", "trade", 14.6, 140.0]
["2026-09-08T19:41:37.276826+00:00", "trade", 14.6, 10.0]
["2026-09-08T19:41:37.276967+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:37.302252+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:37.302297+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:37.302868+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:37.313288+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:38.394883+00:00", "trade", 14.5919, 8.0]
["2026-09-08T19:41:38.604037+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:40.141944+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:40.141947+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:41:40.142004+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:40.251830+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:40.254712+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:41.520588+00:00", "trade", 14.6, 97.0]
["2026-09-08T19:41:41.520588+00:00", "trade", 14.6, 3.0]
["2026-09-08T19:41:42.233183+00:00", "trade", 14.5827, 200.0]
["2026-09-08T19:41:43.522714+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:43.736390+00:00", "trade", 14.5999, 100.0]
["2026-09-08T19:41:43.736640+00:00", "trade", 14.5998, 900.0]
["2026-09-08T19:41:44.139774+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:44.139828+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:44.203500+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:44.236030+00:00", "trade", 14.5828, 100.0]
["2026-09-08T19:41:44.515916+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:44.976152+00:00", "trade", 14.6, 10.0]
["2026-09-08T19:41:44.976152+00:00", "trade", 14.6, 20.0]
["2026-09-08T19:41:44.976156+00:00", "trade", 14.6, 70.0]
["2026-09-08T19:41:44.976535+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:44.976570+00:00", "trade", 14.6, 10.0]
["2026-09-08T19:41:44.976628+00:00", "trade", 14.6, 2.0]
["2026-09-08T19:41:44.976691+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:44.976731+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:45.029081+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:45.596792+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:45.981478+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:46.001180+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:46.142953+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:46.147940+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:46.148807+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:46.274217+00:00", "trade", 14.594, 4.0]
["2026-09-08T19:41:46.281206+00:00", "trade", 14.594, 2.0]
["2026-09-08T19:41:46.292423+00:00", "trade", 14.5921, 1.0]
["2026-09-08T19:41:46.597034+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:46.605941+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:46.655814+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:46.897780+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:46.969306+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:47.070391+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:47.605711+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:47.727271+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:41:47.993154+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:48.064323+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:48.065882+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:48.107927+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:48.136510+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:48.532700+00:00", "trade", 14.599, 7.0]
["2026-09-08T19:41:49.129940+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:49.129940+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:49.130291+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:49.357066+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:49.520736+00:00", "trade", 14.5921, 1.0]
["2026-09-08T19:41:50.028049+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:50.828906+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:50.829412+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:51.029819+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:51.380938+00:00", "trade", 14.5974, 14.0]
["2026-09-08T19:41:51.526716+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:41:51.733791+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:52.188363+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:52.913925+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:52.947097+00:00", "trade", 14.595, 300.0]
["2026-09-08T19:41:52.947100+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:52.947596+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:52.984920+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:52.985531+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:52.997389+00:00", "trade", 14.595, 398.0]
["2026-09-08T19:41:53.275376+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:53.275377+00:00", "trade", 14.6, 199.0]
["2026-09-08T19:41:53.275381+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:53.275381+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:53.275383+00:00", "trade", 14.6, 201.0]
["2026-09-08T19:41:53.275442+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:53.275451+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:53.275737+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:53.296211+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:53.296256+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:53.296837+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:53.855567+00:00", "trade", 14.5827, 300.0]
["2026-09-08T19:41:54.513338+00:00", "trade", 14.595, 424.0]
["2026-09-08T19:41:54.632528+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:54.796237+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:54.796869+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:55.951557+00:00", "trade", 14.5979, 70.0]
["2026-09-08T19:41:55.987855+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:55.987890+00:00", "trade", 14.6, 174.0]
["2026-09-08T19:41:56.077176+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:58.112078+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:59.128785+00:00", "trade", 14.6, 799.0]
["2026-09-08T19:41:59.128785+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:41:59.128788+00:00", "trade", 14.6, 14.0]
["2026-09-08T19:41:59.128788+00:00", "trade", 14.6, 188.0]
["2026-09-08T19:41:59.128789+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:59.128815+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.128818+00:00", "trade", 14.6, 10.0]
["2026-09-08T19:41:59.128821+00:00", "trade", 14.6, 10.0]
["2026-09-08T19:41:59.128827+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:41:59.128830+00:00", "trade", 14.6, 799.0]
["2026-09-08T19:41:59.128834+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:41:59.128844+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:41:59.128845+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.128845+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:41:59.128849+00:00", "trade", 14.6, 799.0]
["2026-09-08T19:41:59.128893+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:41:59.128896+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.128899+00:00", "trade", 14.6, 28.0]
["2026-09-08T19:41:59.128899+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:41:59.128908+00:00", "trade", 14.6, 28.0]
["2026-09-08T19:41:59.128909+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:41:59.128933+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:41:59.128935+00:00", "trade", 14.6, 50.0]
["2026-09-08T19:41:59.128938+00:00", "trade", 14.6, 150.0]
["2026-09-08T19:41:59.128969+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:41:59.128985+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:41:59.128986+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.128986+00:00", "trade", 14.6, 800.0]
["2026-09-08T19:41:59.129021+00:00", "trade", 14.6, 17.0]
["2026-09-08T19:41:59.129021+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.129023+00:00", "trade", 14.6, 28.0]
["2026-09-08T19:41:59.129025+00:00", "trade", 14.6, 14.0]
["2026-09-08T19:41:59.129030+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:41:59.129041+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:41:59.129044+00:00", "trade", 14.6, 799.0]
["2026-09-08T19:41:59.129110+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.129113+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:41:59.129130+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:41:59.129145+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:41:59.129150+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:41:59.129155+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:41:59.129175+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:41:59.129175+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:41:59.129180+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:41:59.129185+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:41:59.129215+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.129218+00:00", "trade", 14.6, 28.0]
["2026-09-08T19:41:59.129221+00:00", "trade", 14.6, 72.0]
["2026-09-08T19:41:59.129236+00:00", "trade", 14.6, 28.0]
["2026-09-08T19:41:59.129239+00:00", "trade", 14.6, 172.0]
["2026-09-08T19:41:59.129265+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129300+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129345+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129380+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129385+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129426+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129491+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129496+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129501+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129516+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129528+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.129531+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129546+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129561+00:00", "trade", 14.6, 12.0]
["2026-09-08T19:41:59.129596+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129618+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.129618+00:00", "trade", 14.6, 35.0]
["2026-09-08T19:41:59.129618+00:00", "trade", 14.6, 65.0]
["2026-09-08T19:41:59.129631+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129633+00:00", "trade", 14.6, 38.0]
["2026-09-08T19:41:59.129648+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.129669+00:00", "trade", 14.6, 88.0]
["2026-09-08T19:41:59.129673+00:00", "trade", 14.6, 75.0]
["2026-09-08T19:41:59.129673+00:00", "trade", 14.6, 21.0]
["2026-09-08T19:41:59.129696+00:00", "trade", 14.6, 16.0]
["2026-09-08T19:41:59.129711+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129729+00:00", "trade", 14.6, 17.0]
["2026-09-08T19:41:59.129744+00:00", "trade", 14.6, 83.0]
["2026-09-08T19:41:59.129753+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.129762+00:00", "trade", 14.6, 17.0]
["2026-09-08T19:41:59.129766+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129777+00:00", "trade", 14.6, 83.0]
["2026-09-08T19:41:59.129786+00:00", "trade", 14.6, 146.0]
["2026-09-08T19:41:59.129786+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129790+00:00", "trade", 14.6, 83.0]
["2026-09-08T19:41:59.129796+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.129797+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129816+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.129882+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129886+00:00", "trade", 14.6, 84.0]
["2026-09-08T19:41:59.129897+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129913+00:00", "trade", 14.6, 44.0]
["2026-09-08T19:41:59.129917+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129927+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129942+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.129952+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.130006+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:41:59.130006+00:00", "trade", 14.6, 99.0]
["2026-09-08T19:41:59.130027+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:41:59.130030+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.130033+00:00", "trade", 14.6, 269.0]
["2026-09-08T19:41:59.130097+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.130177+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.130217+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.130272+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.130278+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.130278+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.130283+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.130293+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.130333+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.130493+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.130844+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.130923+00:00", "trade", 14.5994, 20.0]
["2026-09-08T19:41:59.130956+00:00", "trade", 14.6, 3.0]
["2026-09-08T19:41:59.131285+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.131771+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.131837+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:41:59.132212+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.132237+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.132493+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.132535+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:41:59.132538+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:41:59.132742+00:00", "trade", 14.61, 3.0]
["2026-09-08T19:41:59.133119+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.133124+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.133130+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:41:59.133133+00:00", "trade", 14.61, 87.0]
["2026-09-08T19:41:59.133134+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.133136+00:00", "trade", 14.61, 10.0]
["2026-09-08T19:41:59.133139+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.133190+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.133390+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.133395+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.133460+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.133470+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.133480+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.133494+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:41:59.133656+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.133736+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.133766+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.133976+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.134944+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.135169+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.135170+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:41:59.140617+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.161632+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.199558+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.238199+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:41:59.275625+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:41:59.993578+00:00", "trade", 14.5869, 9.0]
["2026-09-08T19:42:00.003189+00:00", "trade", 14.5869, 14.0]
["2026-09-08T19:42:00.011631+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:00.994644+00:00", "trade", 14.605, 246.0]
["2026-09-08T19:42:01.596455+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:01.596485+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:01.894903+00:00", "trade", 14.5991, 1.0]
["2026-09-08T19:42:02.108414+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:03.175906+00:00", "trade", 14.6, 56.0]
["2026-09-08T19:42:03.175906+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:42:03.175906+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:03.175966+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:03.176001+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:03.176021+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:03.176181+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:03.176206+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:03.176552+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:03.176703+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:03.177515+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:03.205230+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:03.384808+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:04.034475+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:04.134237+00:00", "trade", 14.5834, 100.0]
["2026-09-08T19:42:04.450560+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:42:05.852934+00:00", "trade", 14.5928, 4.0]
["2026-09-08T19:42:05.857288+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:42:05.857349+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:42:05.940737+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:42:06.607449+00:00", "trade", 14.5996, 38.0]
["2026-09-08T19:42:07.015066+00:00", "trade", 14.5835, 100.0]
["2026-09-08T19:42:07.018780+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:42:07.491680+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:42:08.273801+00:00", "trade", 14.5993, 5.0]
["2026-09-08T19:42:08.316860+00:00", "trade", 14.605, 62.0]
["2026-09-08T19:42:09.038936+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:09.038997+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:09.208853+00:00", "trade", 14.605, 73.0]
["2026-09-08T19:42:09.208941+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:09.209031+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:09.453398+00:00", "trade", 14.5932, 14.0]
["2026-09-08T19:42:10.171698+00:00", "trade", 14.6079, 1.0]
["2026-09-08T19:42:10.870225+00:00", "trade", 14.6018, 100.0]
["2026-09-08T19:42:11.673179+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:11.673209+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:12.021629+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:12.021679+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:12.728373+00:00", "trade", 14.5838, 100.0]
["2026-09-08T19:42:12.735600+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:42:12.735624+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:13.113389+00:00", "trade", 14.5875, 5.0]
["2026-09-08T19:42:15.290252+00:00", "trade", 14.61, 75.0]
["2026-09-08T19:42:15.292387+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:42:19.376607+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:19.376662+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:19.389543+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:19.573942+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:20.652524+00:00", "trade", 14.61, 204.0]
["2026-09-08T19:42:20.652525+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:20.652525+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:20.652527+00:00", "trade", 14.61, 396.0]
["2026-09-08T19:42:20.652540+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:20.652561+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:20.652590+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:20.652774+00:00", "trade", 14.61, 66.0]
["2026-09-08T19:42:20.652776+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:20.653106+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:20.653152+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:20.653948+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:20.653950+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:42:20.653950+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:42:20.653952+00:00", "trade", 14.61, 20.0]
["2026-09-08T19:42:20.655632+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:20.659266+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:20.796924+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:20.797024+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:20.884069+00:00", "trade", 14.6099, 4000.0]
["2026-09-08T19:42:20.885485+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:21.155096+00:00", "trade", 14.5953, 27.0]
["2026-09-08T19:42:21.338797+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:42:21.339056+00:00", "trade", 14.61, 20.0]
["2026-09-08T19:42:21.339083+00:00", "trade", 14.61, 80.0]
["2026-09-08T19:42:21.339085+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:21.339135+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:21.339791+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:22.157064+00:00", "trade", 14.6021, 44.0]
["2026-09-08T19:42:22.583663+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:42:22.583673+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:42:22.583719+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:42:22.583734+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:22.583738+00:00", "trade", 14.61, 65.0]
["2026-09-08T19:42:22.583741+00:00", "trade", 14.61, 35.0]
["2026-09-08T19:42:22.583744+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:22.583747+00:00", "trade", 14.61, 20.0]
["2026-09-08T19:42:22.583747+00:00", "trade", 14.61, 18.0]
["2026-09-08T19:42:22.583749+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:22.583750+00:00", "trade", 14.61, 22.0]
["2026-09-08T19:42:22.583753+00:00", "trade", 14.61, 3.0]
["2026-09-08T19:42:22.583756+00:00", "trade", 14.61, 10.0]
["2026-09-08T19:42:22.583774+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:22.583779+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:22.583809+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:22.583884+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:22.584019+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:22.584079+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:22.584109+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:22.584546+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:22.584566+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:22.584611+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:22.584868+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:42:22.747889+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:22.900814+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:23.144088+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:23.144519+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:23.533943+00:00", "trade", 14.5844, 100.0]
["2026-09-08T19:42:23.580291+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:23.588351+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:23.588367+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:42:23.588401+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:23.605361+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:23.825069+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:24.316444+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:25.236236+00:00", "trade", 14.5899, 100.0]
["2026-09-08T19:42:25.247414+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:42:25.248286+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:42:26.567437+00:00", "trade", 14.6179, 1.0]
["2026-09-08T19:42:26.572607+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:42:26.812046+00:00", "trade", 14.615, 136.0]
["2026-09-08T19:42:26.813297+00:00", "trade", 14.6072, 20.0]
["2026-09-08T19:42:26.958137+00:00", "trade", 14.615, 3.0]
["2026-09-08T19:42:27.014476+00:00", "trade", 14.615, 50.0]
["2026-09-08T19:42:27.126906+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:28.706148+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:42:29.086797+00:00", "trade", 14.61, 22.0]
["2026-09-08T19:42:29.094908+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:29.094910+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:42:29.094910+00:00", "trade", 14.61, 1100.0]
["2026-09-08T19:42:29.095001+00:00", "trade", 14.61, 50.0]
["2026-09-08T19:42:29.095004+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:42:29.095137+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:42:29.095359+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:29.095362+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:42:29.095434+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:42:29.095437+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:42:29.095437+00:00", "trade", 14.61, 20.0]
["2026-09-08T19:42:29.095449+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:29.095484+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:42:29.095494+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:42:29.095499+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:42:29.095509+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:42:29.095524+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:42:29.095557+00:00", "trade", 14.61, 61.0]
["2026-09-08T19:42:29.095559+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:42:29.095559+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:42:29.095563+00:00", "trade", 14.61, 114.0]
["2026-09-08T19:42:29.095563+00:00", "trade", 14.61, 87.0]
["2026-09-08T19:42:29.095563+00:00", "trade", 14.61, 67.0]
["2026-09-08T19:42:29.095564+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:42:29.095564+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:42:29.095567+00:00", "trade", 14.61, 65.0]
["2026-09-08T19:42:29.095569+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:42:29.095569+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.095572+00:00", "trade", 14.61, 20.0]
["2026-09-08T19:42:29.095594+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.095675+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.095675+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.095679+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.095699+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.096066+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.096066+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.096115+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.096146+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.096173+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:42:29.096216+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.096271+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.096356+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.096607+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.096872+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.097860+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.098190+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.099348+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.099524+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.100916+00:00", "trade", 14.605, 198.0]
["2026-09-08T19:42:29.101253+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:42:29.102326+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:42:29.103189+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:42:29.114279+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.147292+00:00", "trade", 14.605, 50.0]
["2026-09-08T19:42:29.153195+00:00", "trade", 14.605, 150.0]
["2026-09-08T19:42:29.197578+00:00", "trade", 14.605, 50.0]
["2026-09-08T19:42:29.198312+00:00", "trade", 14.605, 25.0]
["2026-09-08T19:42:29.199078+00:00", "trade", 14.605, 10.0]
["2026-09-08T19:42:29.199142+00:00", "trade", 14.605, 15.0]
["2026-09-08T19:42:29.199824+00:00", "trade", 14.605, 10.0]
["2026-09-08T19:42:29.200603+00:00", "trade", 14.605, 10.0]
["2026-09-08T19:42:29.201328+00:00", "trade", 14.605, 10.0]
["2026-09-08T19:42:29.215044+00:00", "trade", 14.605, 10.0]
["2026-09-08T19:42:29.498772+00:00", "trade", 14.605, 37.0]
["2026-09-08T19:42:29.875286+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:29.994692+00:00", "trade", 14.605, 45.0]
["2026-09-08T19:42:30.011666+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:30.030054+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:30.030636+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:30.298268+00:00", "trade", 14.605, 10.0]
["2026-09-08T19:42:30.299071+00:00", "trade", 14.605, 167.0]
["2026-09-08T19:42:30.319321+00:00", "trade", 14.605, 10.0]
["2026-09-08T19:42:30.320001+00:00", "trade", 14.605, 20.0]
["2026-09-08T19:42:31.033945+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:31.408448+00:00", "trade", 14.605, 7.0]
["2026-09-08T19:42:31.409239+00:00", "trade", 14.605, 10.0]
["2026-09-08T19:42:31.429435+00:00", "trade", 14.605, 7.0]
["2026-09-08T19:42:31.430187+00:00", "trade", 14.605, 10.0]
["2026-09-08T19:42:32.508507+00:00", "trade", 14.605, 7.0]
["2026-09-08T19:42:32.509421+00:00", "trade", 14.605, 7.0]
["2026-09-08T19:42:32.529304+00:00", "trade", 14.605, 7.0]
["2026-09-08T19:42:32.530020+00:00", "trade", 14.605, 7.0]
["2026-09-08T19:42:32.679121+00:00", "trade", 14.5909, 70.0]
["2026-09-08T19:42:32.754056+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:32.754111+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:32.802506+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:32.802551+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:34.851610+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:34.851660+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:34.991388+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:34.991429+00:00", "trade", 14.61, 6.0]
["2026-09-08T19:42:35.093287+00:00", "trade", 14.5851, 100.0]
["2026-09-08T19:42:36.122987+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:42:37.251448+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:42:38.152715+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:42:38.321708+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:38.323811+00:00", "trade", 14.605, 10.0]
["2026-09-08T19:42:38.326779+00:00", "trade", 14.605, 10.0]
["2026-09-08T19:42:40.028833+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:40.327534+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:41.377718+00:00", "trade", 14.605, 2.0]
["2026-09-08T19:42:43.568491+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:43.922494+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:45.210681+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:45.775290+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:42:46.030073+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:46.042021+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:46.829972+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:46.841154+00:00", "trade", 14.6042, 3.0]
["2026-09-08T19:42:46.973474+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:50.998378+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:51.006733+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:51.029627+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:52.404605+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:42:53.367830+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:53.998211+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:53.998256+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:53.998261+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:53.999717+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:42:54.008831+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:54.053598+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:54.053643+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:54.054164+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:54.054175+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:54.054455+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:54.054625+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:54.075393+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:42:54.383132+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:54.383183+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:55.062575+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:55.062580+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:55.484352+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:42:56.814720+00:00", "trade", 14.6083, 10.0]
["2026-09-08T19:42:58.118407+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:58.118457+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:58.173837+00:00", "trade", 14.6079, 3.0]
["2026-09-08T19:42:58.174215+00:00", "trade", 14.6079, 1.0]
["2026-09-08T19:42:58.493128+00:00", "trade", 14.5918, 4.0]
["2026-09-08T19:42:59.139277+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:42:59.199450+00:00", "trade", 14.5908, 100.0]
["2026-09-08T19:43:00.011690+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:00.068310+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:02.023590+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:02.023641+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:02.030046+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:02.105942+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:02.105947+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:02.106042+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:43:02.106483+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:02.106655+00:00", "trade", 14.605, 51.0]
["2026-09-08T19:43:02.106685+00:00", "trade", 14.605, 152.0]
["2026-09-08T19:43:02.106964+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:02.361695+00:00", "trade", 14.6092, 15.0]
["2026-09-08T19:43:03.754562+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:04.479392+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:43:04.482114+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:04.484627+00:00", "trade", 14.605, 34.0]
["2026-09-08T19:43:04.484706+00:00", "trade", 14.605, 26.0]
["2026-09-08T19:43:04.788770+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:04.789471+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:04.859879+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:05.527774+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:07.256466+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:07.298105+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:07.415730+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:07.415820+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:07.498061+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:08.099361+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:43:08.993098+00:00", "trade", 14.603, 7.0]
["2026-09-08T19:43:09.130683+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.212694+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.467835+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:43:09.467906+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.664099+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.815153+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.815178+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.830695+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:43:09.830695+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:43:09.830695+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.830700+00:00", "trade", 14.6, 700.0]
["2026-09-08T19:43:09.830700+00:00", "trade", 14.6, 64.0]
["2026-09-08T19:43:09.831139+00:00", "trade", 14.6, 50.0]
["2026-09-08T19:43:09.831141+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.831142+00:00", "trade", 14.6, 92.0]
["2026-09-08T19:43:09.831142+00:00", "trade", 14.6, 110.0]
["2026-09-08T19:43:09.831146+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:43:09.831148+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:43:09.831148+00:00", "trade", 14.6, 500.0]
["2026-09-08T19:43:09.831167+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.831171+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.831171+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.831184+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:43:09.831201+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.831206+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.831232+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.831242+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.831257+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:43:09.831272+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.831277+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.831307+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.831317+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.831326+00:00", "trade", 14.6, 10.0]
["2026-09-08T19:43:09.831347+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.831365+00:00", "trade", 14.6, 102.0]
["2026-09-08T19:43:09.831367+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:43:09.831368+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:43:09.831547+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:43:09.831613+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:43:09.831638+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:43:09.831652+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:43:09.831663+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:43:09.831668+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:43:09.831673+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:43:09.831678+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:43:09.831718+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:43:09.831735+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:43:09.831743+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:43:09.831753+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.831753+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.831768+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.831813+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.831883+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.831913+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.832123+00:00", "trade", 14.6, 65.0]
["2026-09-08T19:43:09.832189+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.832234+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.832234+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.832409+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.832590+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.832660+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.834780+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.835391+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.835396+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:09.849039+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:10.280296+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:10.336269+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:11.519893+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:11.519964+00:00", "trade", 14.6, 90.0]
["2026-09-08T19:43:11.520098+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:11.520138+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:11.521291+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:11.556290+00:00", "trade", 14.595, 10.0]
["2026-09-08T19:43:11.556290+00:00", "trade", 14.595, 21.0]
["2026-09-08T19:43:11.559273+00:00", "trade", 14.595, 57.0]
["2026-09-08T19:43:11.703448+00:00", "trade", 14.595, 35.0]
["2026-09-08T19:43:12.097613+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:12.097658+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:12.097773+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:12.375994+00:00", "trade", 14.6073, 5.0]
["2026-09-08T19:43:12.392831+00:00", "trade", 14.595, 300.0]
["2026-09-08T19:43:12.405669+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:43:12.725358+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:12.728926+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:12.729728+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:12.732149+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:12.836006+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:12.888145+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:12.890767+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:13.023548+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:13.475177+00:00", "trade", 14.607, 8.0]
["2026-09-08T19:43:13.534259+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:14.278451+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:14.897595+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:14.897640+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:14.900232+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:14.903946+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:14.903995+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:14.904547+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:14.904767+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:15.011875+00:00", "trade", 14.595, 50.0]
["2026-09-08T19:43:15.928430+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:15.928440+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:15.928470+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:43:15.928475+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:15.928485+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:15.928485+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:15.928610+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:15.928851+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:15.928961+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:15.929177+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:15.929517+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:15.930578+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:43:15.930614+00:00", "trade", 14.6, 98.0]
["2026-09-08T19:43:15.931733+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:15.939596+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:15.939917+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:15.940458+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:16.179016+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:17.953194+00:00", "trade", 14.5979, 6.0]
["2026-09-08T19:43:17.953555+00:00", "trade", 14.5979, 1.0]
["2026-09-08T19:43:19.814085+00:00", "trade", 14.595, 7.0]
["2026-09-08T19:43:19.815318+00:00", "trade", 14.595, 160.0]
["2026-09-08T19:43:19.817023+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:43:20.148051+00:00", "trade", 14.595, 193.0]
["2026-09-08T19:43:20.148764+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:43:20.149026+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:43:20.149362+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:43:20.149516+00:00", "trade", 14.595, 900.0]
["2026-09-08T19:43:20.149723+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:43:20.150219+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:43:20.151031+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:43:20.151335+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:43:20.153741+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:43:20.160723+00:00", "trade", 14.595, 907.0]
["2026-09-08T19:43:20.160843+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:20.176036+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:43:20.217920+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:43:21.768145+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:21.768591+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:21.776395+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:24.635345+00:00", "trade", 14.592, 100.0]
["2026-09-08T19:43:24.697876+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:43:24.697879+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:43:24.698111+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:43:24.699750+00:00", "trade", 14.595, 370.0]
["2026-09-08T19:43:24.702609+00:00", "trade", 14.595, 1.0]
["2026-09-08T19:43:24.815014+00:00", "trade", 14.595, 5.0]
["2026-09-08T19:43:24.973855+00:00", "trade", 14.5818, 100.0]
["2026-09-08T19:43:25.341950+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:43:25.366664+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:25.366664+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:25.694123+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:25.926021+00:00", "trade", 14.6, 20.0]
["2026-09-08T19:43:25.926812+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:25.926857+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:25.926903+00:00", "trade", 14.6, 80.0]
["2026-09-08T19:43:25.927063+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:25.937984+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:25.941286+00:00", "trade", 14.595, 10.0]
["2026-09-08T19:43:25.951105+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:26.064646+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:26.303920+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:26.816709+00:00", "trade", 14.5971, 19.0]
["2026-09-08T19:43:29.277541+00:00", "trade", 14.6008, 15.0]
["2026-09-08T19:43:29.508170+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:29.508235+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:29.815717+00:00", "trade", 14.595, 5.0]
["2026-09-08T19:43:30.011719+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:30.593838+00:00", "trade", 14.5946, 5.0]
["2026-09-08T19:43:32.913363+00:00", "trade", 14.6021, 2.0]
["2026-09-08T19:43:32.915734+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:33.767131+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:34.411383+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:43:34.413340+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:34.816087+00:00", "trade", 14.595, 5.0]
["2026-09-08T19:43:35.188328+00:00", "trade", 14.595, 6.0]
["2026-09-08T19:43:36.319724+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:39.122521+00:00", "trade", 14.6021, 18.0]
["2026-09-08T19:43:39.816405+00:00", "trade", 14.595, 5.0]
["2026-09-08T19:43:40.038926+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:40.439020+00:00", "trade", 14.5923, 400.0]
["2026-09-08T19:43:40.550283+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:40.550333+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:42.480905+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:42.850285+00:00", "trade", 14.595, 12.0]
["2026-09-08T19:43:43.126125+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:43:43.291682+00:00", "trade", 14.6, 26.0]
["2026-09-08T19:43:44.493415+00:00", "trade", 14.595, 39.0]
["2026-09-08T19:43:44.495129+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:43:44.647639+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:44.647684+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:44.816697+00:00", "trade", 14.595, 5.0]
["2026-09-08T19:43:44.818742+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:44.888330+00:00", "trade", 14.6017, 30.0]
["2026-09-08T19:43:46.196688+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:46.302941+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:47.398338+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:43:47.399432+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:47.399482+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:47.399983+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:48.035100+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:49.489638+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:43:50.432138+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:50.442414+00:00", "trade", 14.59, 36.0]
["2026-09-08T19:43:51.489275+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:51.657193+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:43:53.259445+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:53.736293+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:43:54.116124+00:00", "trade", 14.59, 50.0]
["2026-09-08T19:43:54.116126+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116130+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:43:54.116131+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116131+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116133+00:00", "trade", 14.59, 500.0]
["2026-09-08T19:43:54.116136+00:00", "trade", 14.59, 400.0]
["2026-09-08T19:43:54.116136+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:43:54.116139+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:43:54.116139+00:00", "trade", 14.59, 200.0]
["2026-09-08T19:43:54.116139+00:00", "trade", 14.59, 400.0]
["2026-09-08T19:43:54.116142+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:43:54.116145+00:00", "trade", 14.59, 18.0]
["2026-09-08T19:43:54.116165+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116185+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116205+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116205+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116231+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116260+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116265+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116275+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116471+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116486+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116515+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:43:54.116586+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116651+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116686+00:00", "trade", 14.59, 23.0]
["2026-09-08T19:43:54.116687+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:43:54.116762+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:43:54.116772+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:43:54.116877+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:43:54.116987+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:43:54.117062+00:00", "trade", 14.59, 17.0]
["2026-09-08T19:43:54.117082+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:43:54.117092+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.117104+00:00", "trade", 14.59, 200.0]
["2026-09-08T19:43:54.117125+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:43:54.117134+00:00", "trade", 14.59, 82.0]
["2026-09-08T19:43:54.117137+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.117183+00:00", "trade", 14.59, 39.0]
["2026-09-08T19:43:54.117228+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.117248+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.117378+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.117428+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.117438+00:00", "trade", 14.59, 5.0]
["2026-09-08T19:43:54.117538+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.117744+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.118030+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.118481+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.118511+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.118997+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.119239+00:00", "trade", 14.59, 120.0]
["2026-09-08T19:43:54.119363+00:00", "trade", 14.59, 200.0]
["2026-09-08T19:43:54.121939+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.127061+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.148542+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.229560+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.580275+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:54.896485+00:00", "trade", 14.585, 10.0]
["2026-09-08T19:43:55.881634+00:00", "trade", 14.585, 10.0]
["2026-09-08T19:43:55.881640+00:00", "trade", 14.585, 78.0]
["2026-09-08T19:43:55.881640+00:00", "trade", 14.59, 12.0]
["2026-09-08T19:43:55.882306+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:55.899216+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:56.818713+00:00", "trade", 14.5911, 8.0]
["2026-09-08T19:43:58.204115+00:00", "trade", 14.5879, 35.0]
["2026-09-08T19:43:58.224232+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:58.338248+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:58.829000+00:00", "trade", 14.585, 10.0]
["2026-09-08T19:43:58.829000+00:00", "trade", 14.585, 19.0]
["2026-09-08T19:43:58.829072+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:58.829664+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:58.829794+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:58.861128+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:59.213798+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:59.616372+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:59.617013+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:43:59.896761+00:00", "trade", 14.585, 5.0]
["2026-09-08T19:44:00.011744+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:44:00.100871+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:44:00.694815+00:00", "trade", 14.585, 61.0]
["2026-09-08T19:44:00.695441+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:44:00.701486+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:44:00.709926+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:44:02.570506+00:00", "trade", 14.585, 46.0]
["2026-09-08T19:44:02.570506+00:00", "trade", 14.585, 10.0]
["2026-09-08T19:44:02.570620+00:00", "trade", 14.585, 100.0]
["2026-09-08T19:44:02.571057+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:44:02.571118+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:44:02.571321+00:00", "trade", 14.585, 224.0]
["2026-09-08T19:44:02.571616+00:00", "trade", 14.585, 231.0]
["2026-09-08T19:44:02.687169+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:44:02.687640+00:00", "quote", 14.58, 14.59]
["2026-09-08T19:44:02.771084+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:44:02.771087+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:44:02.771090+00:00", "trade", 14.59, 50.0]
["2026-09-08T19:44:02.771096+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:44:02.771096+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:44:02.771096+00:00", "trade", 14.59, 11.0]
["2026-09-08T19:44:02.771147+00:00", "trade", 14.59, 39.0]
["2026-09-08T19:44:02.771149+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771179+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771179+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771184+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771184+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771194+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771204+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771209+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771229+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771239+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771249+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771339+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771381+00:00", "trade", 14.59, 58.0]
["2026-09-08T19:44:02.771390+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:44:02.771425+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771451+00:00", "trade", 14.59, 26.0]
["2026-09-08T19:44:02.771457+00:00", "trade", 14.59, 1.0]
["2026-09-08T19:44:02.771460+00:00", "trade", 14.59, 10.0]
["2026-09-08T19:44:02.771472+00:00", "trade", 14.59, 20.0]
["2026-09-08T19:44:02.771500+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771530+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771545+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771548+00:00", "trade", 14.585, 23.0]
["2026-09-08T19:44:02.771548+00:00", "trade", 14.585, 10.0]
["2026-09-08T19:44:02.771553+00:00", "trade", 14.59, 2900.0]
["2026-09-08T19:44:02.771556+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:44:02.771660+00:00", "quote", 14.59, 14.59]
["2026-09-08T19:44:02.771781+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.771795+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.771878+00:00", "trade", 14.59, 39.0]
["2026-09-08T19:44:02.772212+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.772447+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.772507+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.773454+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.773499+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.775164+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:44:02.775214+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.775620+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.775631+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:44:02.775637+00:00", "trade", 14.6, 5.0]
["2026-09-08T19:44:02.775640+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.775640+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.775660+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.775680+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.775705+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.775705+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.775720+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.775721+00:00", "trade", 14.595, 10.0]
["2026-09-08T19:44:02.775724+00:00", "trade", 14.595, 29.0]
["2026-09-08T19:44:02.776141+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.776321+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.776341+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.776567+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.777639+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.777705+00:00", "trade", 14.595, 600.0]
["2026-09-08T19:44:02.779218+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.779258+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.779293+00:00", "trade", 14.6, 300.0]
["2026-09-08T19:44:02.779296+00:00", "trade", 14.6, 50.0]
["2026-09-08T19:44:02.779298+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.779299+00:00", "trade", 14.6, 180.0]
["2026-09-08T19:44:02.779299+00:00", "trade", 14.6, 770.0]
["2026-09-08T19:44:02.779302+00:00", "trade", 14.6, 1230.0]
["2026-09-08T19:44:02.779308+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:44:02.779308+00:00", "trade", 14.6, 69.0]
["2026-09-08T19:44:02.779308+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.779378+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.779644+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.779672+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:44:02.782441+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.784430+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.790375+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.871613+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.916164+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.916184+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.916203+00:00", "trade", 14.6, 20.0]
["2026-09-08T19:44:02.916206+00:00", "trade", 14.6, 61.0]
["2026-09-08T19:44:02.916215+00:00", "trade", 14.6, 10.0]
["2026-09-08T19:44:02.916219+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.916221+00:00", "trade", 14.6, 234.0]
["2026-09-08T19:44:02.916245+00:00", "trade", 14.6, 135.0]
["2026-09-08T19:44:02.916245+00:00", "trade", 14.6, 50.0]
["2026-09-08T19:44:02.916249+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.916255+00:00", "trade", 14.6, 436.0]
["2026-09-08T19:44:02.916255+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.916305+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.916305+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.916325+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.916330+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.916335+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.916345+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.916360+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:44:02.916380+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:44:02.916385+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:44:02.916390+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:44:02.916410+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:44:02.916440+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.916440+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:44:02.916444+00:00", "trade", 14.6, 180.0]
["2026-09-08T19:44:02.916450+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.916455+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.916465+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.916576+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.916876+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.917157+00:00", "trade", 14.6, 34.0]
["2026-09-08T19:44:02.917307+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.917437+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.917563+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.917671+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:44:02.917728+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.917743+00:00", "trade", 14.6, 14.0]
["2026-09-08T19:44:02.917803+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.919833+00:00", "trade", 14.605, 198.0]
["2026-09-08T19:44:02.919983+00:00", "trade", 14.605, 198.0]
["2026-09-08T19:44:02.920365+00:00", "trade", 14.605, 2.0]
["2026-09-08T19:44:02.920389+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:44:02.920531+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:44:02.920531+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:44:02.920534+00:00", "trade", 14.61, 97.0]
["2026-09-08T19:44:02.920538+00:00", "trade", 14.61, 299.0]
["2026-09-08T19:44:02.920538+00:00", "trade", 14.61, 104.0]
["2026-09-08T19:44:02.920538+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.920540+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:44:02.920543+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.920780+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.920790+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.920810+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.920813+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.920822+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:44:02.920852+00:00", "trade", 14.61, 10.0]
["2026-09-08T19:44:02.920870+00:00", "trade", 14.61, 883.0]
["2026-09-08T19:44:02.920870+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.920898+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.920904+00:00", "trade", 14.61, 1117.0]
["2026-09-08T19:44:02.920909+00:00", "trade", 14.61, 103.0]
["2026-09-08T19:44:02.920913+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.920913+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.920922+00:00", "trade", 14.605, 114.0]
["2026-09-08T19:44:02.920927+00:00", "trade", 14.605, 86.0]
["2026-09-08T19:44:02.920936+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.920937+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:44:02.920939+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:44:02.920946+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.920951+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.920952+00:00", "trade", 14.61, 15.0]
["2026-09-08T19:44:02.920952+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.920954+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.920964+00:00", "trade", 14.61, 164.0]
["2026-09-08T19:44:02.920966+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.920973+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.920973+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:44:02.920979+00:00", "trade", 14.61, 18.0]
["2026-09-08T19:44:02.920982+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.920986+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.920986+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.921021+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:44:02.921031+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:44:02.921046+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:44:02.921051+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:44:02.921051+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:44:02.921071+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:44:02.921088+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.921088+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.921121+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:44:02.921174+00:00", "trade", 14.61, 40.0]
["2026-09-08T19:44:02.921177+00:00", "trade", 14.61, 114.0]
["2026-09-08T19:44:02.921181+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.921195+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921214+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921214+00:00", "trade", 14.62, 3.0]
["2026-09-08T19:44:02.921219+00:00", "trade", 14.61, 14.0]
["2026-09-08T19:44:02.921234+00:00", "trade", 14.62, 14.0]
["2026-09-08T19:44:02.921244+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921244+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921249+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921249+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921249+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921251+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:44:02.921264+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921289+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:44:02.921291+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921303+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921337+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:44:02.921339+00:00", "trade", 14.61, 315.0]
["2026-09-08T19:44:02.921371+00:00", "trade", 14.61, 214.0]
["2026-09-08T19:44:02.921406+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921422+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:44:02.921422+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:44:02.921436+00:00", "trade", 14.61, 50.0]
["2026-09-08T19:44:02.921447+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:44:02.921457+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:44:02.921463+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921467+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921467+00:00", "trade", 14.62, 54.0]
["2026-09-08T19:44:02.921475+00:00", "trade", 14.62, 50.0]
["2026-09-08T19:44:02.921507+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:44:02.921508+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.921508+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.921517+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.921520+00:00", "trade", 14.61, 400.0]
["2026-09-08T19:44:02.921526+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.921527+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:44:02.921547+00:00", "trade", 14.61, 20.0]
["2026-09-08T19:44:02.921547+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.921562+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:44:02.921587+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.921634+00:00", "trade", 14.5949, 20.0]
["2026-09-08T19:44:02.921737+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.921748+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.921923+00:00", "trade", 14.62, 14.0]
["2026-09-08T19:44:02.921923+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921926+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:44:02.921929+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921929+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921938+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921938+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921944+00:00", "trade", 14.62, 400.0]
["2026-09-08T19:44:02.921968+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.921968+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.921973+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.921988+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922010+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:44:02.922013+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922013+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922018+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922018+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922023+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922028+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922033+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922038+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922043+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922088+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922097+00:00", "trade", 14.615, 140.0]
["2026-09-08T19:44:02.922183+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922184+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.922187+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.922290+00:00", "trade", 14.615, 146.0]
["2026-09-08T19:44:02.922329+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922374+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922386+00:00", "trade", 14.615, 164.0]
["2026-09-08T19:44:02.922394+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922414+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922424+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922449+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922469+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922479+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:44:02.922495+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:44:02.922506+00:00", "trade", 14.615, 140.0]
["2026-09-08T19:44:02.922515+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:44:02.922584+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:44:02.922648+00:00", "trade", 14.62, 40.0]
["2026-09-08T19:44:02.922655+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:44:02.922795+00:00", "trade", 14.6117, 20.0]
["2026-09-08T19:44:02.922801+00:00", "trade", 14.62, 14.0]
["2026-09-08T19:44:02.922804+00:00", "trade", 14.62, 26.0]
["2026-09-08T19:44:02.922910+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:44:02.922936+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:44:02.922950+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:44:02.923011+00:00", "trade", 14.62, 146.0]
["2026-09-08T19:44:02.923021+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:44:02.923021+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:44:02.923026+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:44:02.923031+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:44:02.923036+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:44:02.923041+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:44:02.923051+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:44:02.923132+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.923138+00:00", "trade", 14.62, 164.0]
["2026-09-08T19:44:02.923141+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.923141+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923151+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923174+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:44:02.923176+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923191+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923191+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923196+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923196+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923206+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923206+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923211+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923211+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923216+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923216+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923226+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923232+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923232+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923256+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923266+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923271+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923276+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923276+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923366+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923562+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.923722+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.924038+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.924073+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.924294+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.924339+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.924454+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.924459+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.924579+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.925005+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.925321+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.926198+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.926203+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:02.951995+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:03.033940+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:03.249508+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:03.249979+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:03.494189+00:00", "trade", 14.6017, 12.0]
["2026-09-08T19:44:03.868712+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:03.868833+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:03.869194+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:03.949415+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:03.949460+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:03.999820+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.000221+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.000692+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.000787+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.012280+00:00", "trade", 14.625, 8.0]
["2026-09-08T19:44:04.012801+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.013041+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.176977+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.177092+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.177418+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.301959+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.348129+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.586106+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.605758+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.650008+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.650118+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.650173+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.650599+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.655691+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.656548+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.657150+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.657285+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.658212+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.658694+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.658702+00:00", "trade", 14.63, 23.0]
["2026-09-08T19:44:04.658709+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:44:04.658854+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:44:04.658944+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:44:04.658946+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:44:04.658954+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:44:04.658954+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:44:04.658994+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:44:04.658999+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:44:04.658999+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:44:04.659009+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:44:04.659014+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:44:04.659014+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.659029+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.659029+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.659034+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.659039+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.659039+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.659054+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.659165+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.659170+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.659225+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.659524+00:00", "trade", 14.63, 28.0]
["2026-09-08T19:44:04.659531+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.659546+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.659606+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.659771+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.660538+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.660543+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.666861+00:00", "trade", 14.63, 10.0]
["2026-09-08T19:44:04.666878+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.666888+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.666963+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.667399+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.667399+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.667479+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.667530+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.667855+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.819095+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.922762+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:04.961352+00:00", "trade", 14.635, 300.0]
["2026-09-08T19:44:04.968001+00:00", "trade", 14.64, 1000.0]
["2026-09-08T19:44:05.208869+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.213785+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.317282+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.317337+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.317768+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.435729+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.839741+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.840673+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.840693+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.840833+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.841239+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.841319+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.860360+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.861322+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.874293+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.874333+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.897002+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:05.944270+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:06.430317+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:06.430878+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:06.612014+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:06.618570+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:06.699563+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:06.699613+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:06.721510+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:06.723112+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:44:07.590440+00:00", "trade", 14.6399, 106.0]
["2026-09-08T19:44:09.750017+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:09.761349+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:10.277052+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:10.277102+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:10.305980+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:10.885539+00:00", "trade", 14.635, 58.0]
["2026-09-08T19:44:11.073697+00:00", "trade", 14.5995, 100.0]
["2026-09-08T19:44:11.939605+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:12.912176+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:12.912221+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:13.014167+00:00", "trade", 14.6321, 100.0]
["2026-09-08T19:44:13.018339+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:16.101831+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:16.102377+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:16.102874+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:16.108171+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:16.358402+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:16.358507+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:16.614216+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:19.253719+00:00", "trade", 14.6321, 1000.0]
["2026-09-08T19:44:19.575785+00:00", "trade", 14.6047, 1.0]
["2026-09-08T19:44:19.828359+00:00", "trade", 14.635, 300.0]
["2026-09-08T19:44:20.136338+00:00", "trade", 14.6321, 100.0]
["2026-09-08T19:44:21.287840+00:00", "trade", 14.5983, 100.0]
["2026-09-08T19:44:21.423796+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:44:21.555558+00:00", "trade", 14.635, 15.0]
["2026-09-08T19:44:21.556560+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:21.847412+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:21.876050+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:22.422237+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:44:22.432616+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:22.433538+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:23.397849+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:23.555200+00:00", "trade", 14.6052, 14.0]
["2026-09-08T19:44:24.037567+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:24.040524+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:24.730768+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:44:24.744940+00:00", "trade", 14.635, 10.0]
["2026-09-08T19:44:24.745578+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:25.281144+00:00", "trade", 14.633, 5.0]
["2026-09-08T19:44:26.339072+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:26.342239+00:00", "trade", 14.63, 7.0]
["2026-09-08T19:44:26.342866+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:26.362324+00:00", "trade", 14.63, 29.0]
["2026-09-08T19:44:26.451309+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:44:26.837990+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:26.838036+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:26.838537+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:27.208828+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:28.908435+00:00", "trade", 14.635, 77.0]
["2026-09-08T19:44:29.816793+00:00", "trade", 14.5986, 1.0]
["2026-09-08T19:44:30.011773+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:30.172415+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:30.172466+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:30.172976+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:31.181178+00:00", "trade", 14.635, 3.0]
["2026-09-08T19:44:31.524482+00:00", "trade", 14.64, 4.0]
["2026-09-08T19:44:32.924760+00:00", "trade", 14.6278, 14.0]
["2026-09-08T19:44:36.090831+00:00", "trade", 14.635, 600.0]
["2026-09-08T19:44:36.587255+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:39.071327+00:00", "trade", 14.635, 10.0]
["2026-09-08T19:44:39.071327+00:00", "trade", 14.635, 14.0]
["2026-09-08T19:44:39.071330+00:00", "trade", 14.635, 67.0]
["2026-09-08T19:44:39.189200+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:39.799589+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:39.799634+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:39.800135+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:40.118871+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:44:40.769558+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:40.769604+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:40.770160+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:40.872048+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:40.872955+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:41.602237+00:00", "trade", 14.635, 18.0]
["2026-09-08T19:44:41.727700+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:41.731623+00:00", "trade", 14.64, 15.0]
["2026-09-08T19:44:41.737784+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:41.737829+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:42.010862+00:00", "trade", 14.6398, 50.0]
["2026-09-08T19:44:42.033229+00:00", "trade", 14.6398, 1.0]
["2026-09-08T19:44:42.206264+00:00", "trade", 14.6321, 3.0]
["2026-09-08T19:44:42.206631+00:00", "trade", 14.6321, 1.0]
["2026-09-08T19:44:42.699283+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:43.579600+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:43.636866+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:43.771738+00:00", "trade", 14.6379, 1.0]
["2026-09-08T19:44:44.873972+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:44.873977+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:44.874010+00:00", "trade", 14.64, 85.0]
["2026-09-08T19:44:44.874022+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:44.874062+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:44.874077+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:44.874077+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:44.874433+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:44.874458+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:44.874503+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:44.874563+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:44.874590+00:00", "trade", 14.64, 15.0]
["2026-09-08T19:44:44.874629+00:00", "trade", 14.64, 85.0]
["2026-09-08T19:44:44.874629+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:44:44.874632+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:44:44.874641+00:00", "trade", 14.64, 215.0]
["2026-09-08T19:44:44.877134+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:44.884191+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:44.899678+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:45.124122+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:45.124127+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:45.124754+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:45.220834+00:00", "trade", 14.635, 11.0]
["2026-09-08T19:44:45.224977+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:45.224996+00:00", "trade", 14.635, 6.0]
["2026-09-08T19:44:45.225007+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:45.893615+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:46.210123+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:47.595439+00:00", "trade", 14.5889, 100.0]
["2026-09-08T19:44:48.894652+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:44:50.469190+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:50.867909+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:50.867914+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:50.867945+00:00", "trade", 14.64, 4.0]
["2026-09-08T19:44:50.869428+00:00", "trade", 14.635, 6.0]
["2026-09-08T19:44:50.932695+00:00", "trade", 14.64, 72.0]
["2026-09-08T19:44:50.932768+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:50.932799+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:50.932839+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:50.932854+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:50.932904+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:50.933250+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:50.943379+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:51.274733+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:51.580421+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:51.580671+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:51.580681+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:51.580686+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:51.580731+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:51.581829+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:52.145267+00:00", "trade", 14.635, 2.0]
["2026-09-08T19:44:52.246076+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:52.356985+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:52.356985+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:52.356990+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:52.357052+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:44:52.357055+00:00", "trade", 14.64, 5.0]
["2026-09-08T19:44:52.357058+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:44:52.357075+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:44:52.357106+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:44:52.357110+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:44:52.357115+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.357115+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:44:52.357121+00:00", "trade", 14.64, 11.0]
["2026-09-08T19:44:52.357185+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.357205+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.357232+00:00", "trade", 14.64, 69.0]
["2026-09-08T19:44:52.357238+00:00", "trade", 14.64, 25.0]
["2026-09-08T19:44:52.357396+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.357767+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.357897+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.357902+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.358248+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.358273+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.358774+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.359015+00:00", "trade", 14.64, 1000.0]
["2026-09-08T19:44:52.359205+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.359205+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.359355+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.359992+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.360623+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.362643+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.363761+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:44:52.364458+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:44:52.364540+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:44:52.364744+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:44:52.365192+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:44:52.365427+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:44:52.368356+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:44:52.368891+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:44:52.369123+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:44:52.369904+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:44:52.408222+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.458677+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.458722+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.464441+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.941015+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:52.941216+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:53.551780+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:54.309339+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:54.374429+00:00", "trade", 14.5898, 6.0]
["2026-09-08T19:44:54.379710+00:00", "trade", 14.645, 198.0]
["2026-09-08T19:44:54.380273+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:54.381090+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:44:54.381827+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:44:54.382564+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:44:54.384573+00:00", "trade", 14.5898, 3.0]
["2026-09-08T19:44:54.389417+00:00", "trade", 14.5898, 3.0]
["2026-09-08T19:44:54.393411+00:00", "trade", 14.5898, 3.0]
["2026-09-08T19:44:56.544210+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:57.134410+00:00", "trade", 14.6086, 4.0]
["2026-09-08T19:44:57.325395+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:58.026906+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:59.340157+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:44:59.349909+00:00", "trade", 14.645, 24.0]
["2026-09-08T19:44:59.351224+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:59.390587+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:44:59.390587+00:00", "trade", 14.65, 20.0]
["2026-09-08T19:44:59.390608+00:00", "trade", 14.65, 6.0]
["2026-09-08T19:44:59.390614+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:44:59.390620+00:00", "trade", 14.645, 20.0]
["2026-09-08T19:44:59.390620+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:44:59.390633+00:00", "trade", 14.65, 300.0]
["2026-09-08T19:44:59.390636+00:00", "trade", 14.65, 1.0]
["2026-09-08T19:44:59.390638+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:44:59.390638+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:59.390668+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:44:59.390673+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390698+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390733+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390738+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390743+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390748+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390773+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390778+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390793+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390822+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:44:59.390822+00:00", "trade", 14.65, 96.0]
["2026-09-08T19:44:59.390824+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390824+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390827+00:00", "trade", 14.65, 67.0]
["2026-09-08T19:44:59.390827+00:00", "trade", 14.65, 20.0]
["2026-09-08T19:44:59.390829+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390830+00:00", "trade", 14.65, 4300.0]
["2026-09-08T19:44:59.390833+00:00", "trade", 14.65, 600.0]
["2026-09-08T19:44:59.390833+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390833+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390833+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390873+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.390939+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.391014+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.391114+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.391134+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.391144+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:44:59.391154+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.391155+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:44:59.391234+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.391254+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.391294+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.391354+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.391490+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.391495+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.391615+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.391670+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.391695+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.391946+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.391966+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.392099+00:00", "trade", 14.6457, 20.0]
["2026-09-08T19:44:59.392317+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.393495+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.395319+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.395374+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.398206+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.398727+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.398868+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.398897+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.398968+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.398978+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.458364+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.464193+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.491894+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.491954+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.491969+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.492230+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.564374+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:44:59.564722+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.564725+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:44:59.564732+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.564767+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.564777+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.564777+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.564813+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.567639+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.572716+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.574140+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.861058+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.974528+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:44:59.974559+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:45:00.010104+00:00", "trade", 14.6049, 292.0]
["2026-09-08T19:45:00.011812+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.012338+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.024397+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.024663+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.148783+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.149044+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.149134+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:45:00.149164+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.179832+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.255217+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.330276+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:45:00.330297+00:00", "trade", 14.66, 20.0]
["2026-09-08T19:45:00.330369+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:45:00.330373+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:45:00.330375+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:45:00.330375+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:45:00.330386+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.330416+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.330426+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.330445+00:00", "trade", 14.66, 5.0]
["2026-09-08T19:45:00.330448+00:00", "trade", 14.66, 18.0]
["2026-09-08T19:45:00.330451+00:00", "trade", 14.66, 12.0]
["2026-09-08T19:45:00.330456+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.330456+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.330461+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.330466+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.330471+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.330481+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.330486+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.330496+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:00.330526+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:45:00.330536+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:45:00.330580+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:45:00.330580+00:00", "trade", 14.66, 500.0]
["2026-09-08T19:45:00.330581+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:45:00.330583+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:45:00.330626+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.330644+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:45:00.330902+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.331173+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.331248+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.331378+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.331388+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.331443+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.331513+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.331699+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.331699+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.331979+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.333448+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.334380+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.336806+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.337362+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.344166+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:45:00.344610+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.349662+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.367720+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.377698+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.430599+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.430650+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:00.739981+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:01.007087+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:01.331610+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:01.331665+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:01.418667+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:01.503088+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:01.657972+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:02.093215+00:00", "trade", 14.6698, 10.0]
["2026-09-08T19:45:02.093283+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:02.455040+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:02.532605+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:02.533076+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:02.772992+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:02.852722+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:02.852777+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:03.323468+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.051187+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.051297+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.053407+00:00", "trade", 14.5933, 10.0]
["2026-09-08T19:45:05.097341+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.363415+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.819751+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:45:05.819752+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.819757+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.819777+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820263+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820329+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:45:05.820343+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820348+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820348+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820363+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820403+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820404+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:45:05.820404+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:45:05.820407+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:45:05.820418+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820439+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820498+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820498+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820504+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820519+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820519+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820599+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820614+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820759+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820769+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820779+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820783+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:45:05.820792+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:45:05.820798+00:00", "trade", 14.66, 261.0]
["2026-09-08T19:45:05.820799+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820837+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:45:05.820854+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820886+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:45:05.820888+00:00", "trade", 14.66, 61.0]
["2026-09-08T19:45:05.820889+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820889+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820910+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820924+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:45:05.820948+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:45:05.820960+00:00", "trade", 14.66, 160.0]
["2026-09-08T19:45:05.820960+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:45:05.820960+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:45:05.820963+00:00", "trade", 14.66, 136.0]
["2026-09-08T19:45:05.820965+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:45:05.820970+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:45:05.821010+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:45:05.821021+00:00", "trade", 14.66, 78.0]
["2026-09-08T19:45:05.821085+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.821290+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.821361+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.821406+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.821441+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.821491+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.821606+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.821631+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.821746+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.821937+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.821967+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.822022+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.822062+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.822112+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.826638+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.834026+00:00", "trade", 14.655, 198.0]
["2026-09-08T19:45:05.834086+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.834472+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:05.835380+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:45:05.844933+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:45:05.845965+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:45:05.869280+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:06.510367+00:00", "trade", 14.6512, 1.0]
["2026-09-08T19:45:07.024721+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:07.027929+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:07.875958+00:00", "trade", 14.6176, 5.0]
["2026-09-08T19:45:08.598440+00:00", "trade", 14.65, 1.0]
["2026-09-08T19:45:10.022178+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:10.503569+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:10.740945+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:10.746313+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:12.149680+00:00", "trade", 14.66, 40.0]
["2026-09-08T19:45:12.493627+00:00", "trade", 14.5948, 100.0]
["2026-09-08T19:45:13.265962+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:13.269868+00:00", "trade", 14.6133, 100.0]
["2026-09-08T19:45:14.336351+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:14.713900+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:14.713950+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:15.227936+00:00", "trade", 14.655, 18.0]
["2026-09-08T19:45:15.232490+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:15.234007+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:45:15.234790+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:15.235256+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:15.286724+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:16.148330+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:16.148416+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:16.148917+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:16.156234+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:16.505363+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:45:17.732162+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:17.732227+00:00", "trade", 14.65, 142.0]
["2026-09-08T19:45:17.738767+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:17.739680+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:17.902754+00:00", "trade", 14.66, 3.0]
["2026-09-08T19:45:17.903115+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:45:18.538782+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:18.902806+00:00", "trade", 14.655, 30.0]
["2026-09-08T19:45:18.906340+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:45:20.014000+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:20.014085+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:20.016361+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:20.016386+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:20.017002+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:20.024916+00:00", "trade", 14.655, 300.0]
["2026-09-08T19:45:20.046423+00:00", "trade", 14.655, 2.0]
["2026-09-08T19:45:20.413736+00:00", "trade", 14.5951, 100.0]
["2026-09-08T19:45:20.455386+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:20.455431+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:20.470627+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:21.234837+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:21.322040+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:21.349285+00:00", "trade", 14.655, 198.0]
["2026-09-08T19:45:21.352249+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:45:21.352253+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:45:21.352719+00:00", "trade", 14.655, 198.0]
["2026-09-08T19:45:21.353319+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:21.353760+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:21.353760+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:21.356490+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:45:21.360182+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:45:21.418705+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:21.604827+00:00", "trade", 14.65, 50.0]
["2026-09-08T19:45:21.963252+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:22.338391+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:45:22.339126+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:22.708545+00:00", "trade", 14.65, 430.0]
["2026-09-08T19:45:23.041709+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:23.042547+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:23.226334+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:23.226359+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:23.226860+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:23.702499+00:00", "trade", 14.5957, 39.0]
["2026-09-08T19:45:24.102971+00:00", "trade", 14.655, 34.0]
["2026-09-08T19:45:25.305090+00:00", "trade", 14.655, 2.0]
["2026-09-08T19:45:26.626851+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:26.626886+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:26.627387+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:28.021680+00:00", "trade", 14.655, 3.0]
["2026-09-08T19:45:29.112320+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:29.311674+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:29.393709+00:00", "trade", 14.6568, 17.0]
["2026-09-08T19:45:29.523188+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:29.523218+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:29.746810+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:29.747788+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:45:30.009421+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:30.009947+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:30.011872+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:30.344098+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:30.345060+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:30.527790+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:31.246150+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:31.247103+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:31.247669+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:31.274433+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:31.415712+00:00", "trade", 14.6108, 100.0]
["2026-09-08T19:45:31.480148+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:31.481436+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:31.750075+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:31.947611+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:31.947841+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:32.079545+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:32.376308+00:00", "trade", 14.6108, 100.0]
["2026-09-08T19:45:32.650971+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:33.471073+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:33.615467+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:33.929465+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:34.002123+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:34.003291+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:34.003316+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:45:34.506249+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:45:38.561252+00:00", "trade", 14.598, 300.0]
["2026-09-08T19:45:39.062470+00:00", "trade", 14.66, 40.0]
["2026-09-08T19:45:40.013016+00:00", "trade", 14.65, 2.0]
["2026-09-08T19:45:40.018852+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:45:40.187885+00:00", "trade", 14.65, 50.0]
["2026-09-08T19:45:40.187888+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:45:40.187891+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:45:40.187992+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:45:40.188002+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:45:40.188007+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:45:40.188012+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:45:40.188283+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:45:40.188288+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:45:40.188303+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:45:40.188338+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:45:40.188358+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:45:40.188360+00:00", "trade", 14.65, 96.0]
["2026-09-08T19:45:40.188363+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:45:40.188363+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:45:40.188366+00:00", "trade", 14.65, 136.0]
["2026-09-08T19:45:40.188366+00:00", "trade", 14.65, 28.0]
["2026-09-08T19:45:40.188366+00:00", "trade", 14.65, 300.0]
["2026-09-08T19:45:40.188368+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:45:40.188368+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.188369+00:00", "trade", 14.65, 800.0]
["2026-09-08T19:45:40.188444+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.188444+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.188444+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.188453+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.188463+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.188473+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.188498+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.188503+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.188523+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.188568+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.188603+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.188644+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.188899+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.189020+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.189406+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.189456+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.189680+00:00", "trade", 14.645, 321.0]
["2026-09-08T19:45:40.189725+00:00", "trade", 14.645, 7.0]
["2026-09-08T19:45:40.189831+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.190042+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.191596+00:00", "trade", 14.645, 70.0]
["2026-09-08T19:45:40.191651+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.192322+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.207168+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.216736+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.268453+00:00", "trade", 14.6432, 10.0]
["2026-09-08T19:45:40.288441+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.520188+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.520258+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.521110+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.672812+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.674430+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.674476+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.674481+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.685953+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:40.685998+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:41.737176+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:41.737226+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:41.738018+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:41.738114+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:41.935879+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:41.946039+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:42.953537+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:45.568086+00:00", "trade", 14.6483, 1000.0]
["2026-09-08T19:45:46.568831+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:46.568881+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:46.568946+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:46.568980+00:00", "trade", 14.645, 12.0]
["2026-09-08T19:45:46.574564+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:46.914521+00:00", "trade", 14.5974, 100.0]
["2026-09-08T19:45:47.075081+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:47.440127+00:00", "trade", 14.645, 700.0]
["2026-09-08T19:45:47.935407+00:00", "trade", 14.5977, 100.0]
["2026-09-08T19:45:48.155973+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:45:51.337738+00:00", "trade", 14.645, 20.0]
["2026-09-08T19:45:51.504208+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:55.017438+00:00", "trade", 14.645, 18.0]
["2026-09-08T19:45:55.017889+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:55.017974+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:55.096944+00:00", "trade", 14.5991, 100.0]
["2026-09-08T19:45:55.098281+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:56.250242+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:45:56.271827+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:45:56.773815+00:00", "trade", 14.5991, 15.0]
["2026-09-08T19:45:57.739460+00:00", "trade", 14.645, 2.0]
["2026-09-08T19:45:57.739463+00:00", "trade", 14.645, 39.0]
["2026-09-08T19:45:57.740477+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:57.740477+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:45:59.395698+00:00", "trade", 14.6487, 9.0]
["2026-09-08T19:45:59.882663+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:00.011901+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:00.792822+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:46:00.885456+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:01.515165+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:03.303513+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:03.303559+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:03.304386+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:03.465664+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:46:03.781654+00:00", "trade", 14.6259, 29.0]
["2026-09-08T19:46:05.806729+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:05.806789+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.096980+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.097837+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.308875+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.308920+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.309022+00:00", "trade", 14.64, 96.0]
["2026-09-08T19:46:06.309022+00:00", "trade", 14.64, 50.0]
["2026-09-08T19:46:06.309025+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:46:06.309028+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:46:06.309070+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.309080+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.309095+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.309095+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.309100+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.309124+00:00", "trade", 14.64, 7.0]
["2026-09-08T19:46:06.309211+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.309371+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.309371+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.309401+00:00", "trade", 14.64, 10.0]
["2026-09-08T19:46:06.309486+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.309501+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:46:06.309526+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:46:06.309577+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:46:06.309578+00:00", "trade", 14.64, 106.0]
["2026-09-08T19:46:06.309581+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:46:06.309702+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:46:06.310023+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:46:06.310028+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.310133+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.310133+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.310138+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.310178+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.310208+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.310288+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.310368+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.310494+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.310509+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.310564+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.310679+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.310689+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.310845+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.311431+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.311471+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.312383+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.312423+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.313541+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.313751+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.313863+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:46:06.315656+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.328301+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.385783+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.385828+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.416441+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.582522+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.649446+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:06.763051+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.034934+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.035274+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.035726+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.048461+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.512055+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.540522+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.540563+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.540573+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.540607+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:46:07.540623+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.541109+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.591118+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.591389+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.592000+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.594296+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:07.649727+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:09.065021+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:46:09.395545+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:09.395750+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:09.396407+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:09.396858+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:09.422654+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:09.844724+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:09.845235+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:09.909719+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:09.909764+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:09.989023+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:09.989073+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:10.336946+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:10.336961+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:10.336966+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:10.336981+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:10.337001+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:10.337029+00:00", "trade", 14.63, 20.0]
["2026-09-08T19:46:10.337583+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:10.339179+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:46:10.340815+00:00", "trade", 14.63, 12.0]
["2026-09-08T19:46:10.343233+00:00", "trade", 14.63, 20.0]
["2026-09-08T19:46:10.356903+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:46:10.372547+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:46:10.373523+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:10.389566+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:10.885574+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:46:10.998697+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:11.056605+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:11.806622+00:00", "trade", 14.63, 40.0]
["2026-09-08T19:46:11.893372+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:12.118020+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:46:12.235435+00:00", "trade", 14.63, 18.0]
["2026-09-08T19:46:12.238554+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:12.238727+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:46:12.414523+00:00", "trade", 14.62, 6.0]
["2026-09-08T19:46:12.571888+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:12.572760+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:12.588808+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:12.588858+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:13.875131+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:13.875216+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:14.027073+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:14.027128+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:14.321033+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:14.321584+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:14.322356+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:15.195154+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:15.195269+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:15.410397+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:15.410442+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:15.410502+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:46:15.454182+00:00", "trade", 14.5997, 100.0]
["2026-09-08T19:46:15.467873+00:00", "trade", 14.5997, 400.0]
["2026-09-08T19:46:15.471359+00:00", "trade", 14.5997, 100.0]
["2026-09-08T19:46:15.576179+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:46:15.576196+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:46:15.576201+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:46:15.576203+00:00", "trade", 14.63, 760.0]
["2026-09-08T19:46:15.576222+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:46:15.576222+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:46:15.576227+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:46:15.576237+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:46:15.576262+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:46:15.576291+00:00", "trade", 14.63, 280.0]
["2026-09-08T19:46:15.576307+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:46:15.576342+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:46:15.576357+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:46:15.576429+00:00", "trade", 14.63, 80.0]
["2026-09-08T19:46:15.576808+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.576817+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:46:15.576828+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.576913+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.577094+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.577119+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.577214+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.577319+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.577540+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.577585+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.578181+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.579259+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.580391+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.595457+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.614899+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.620657+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.620707+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.628601+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.980394+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.980439+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.981015+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.981286+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.981366+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.981461+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.981767+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.982043+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.982810+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:15.984674+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.003815+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.089449+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.089494+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.090671+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.229738+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.268274+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.268319+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.291109+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.741566+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.741982+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.742514+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.811037+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.811122+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.811167+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.811217+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.811603+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.819652+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.819702+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.819702+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.895964+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.934165+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.934210+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.934240+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.934731+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:16.935293+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:17.001295+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:17.001295+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:17.055900+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:17.156524+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:17.166959+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:18.059011+00:00", "trade", 14.63, 15.0]
["2026-09-08T19:46:18.060687+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:18.062479+00:00", "trade", 14.62, 22.0]
["2026-09-08T19:46:18.096453+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:18.096503+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:18.096503+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:18.120079+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:18.120134+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:18.120179+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:18.121081+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:18.121187+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:18.121627+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:18.124489+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:18.793121+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:19.025760+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:19.026241+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:19.204987+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:19.303447+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:19.303983+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:19.405499+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:19.438673+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:19.439576+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:19.803703+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:20.688755+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:20.688760+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:20.688800+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:20.688805+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:20.688850+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:20.691181+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:21.064445+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:21.066394+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:21.066409+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:21.066450+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:21.067367+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:21.067838+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:21.068274+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:21.081235+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:21.115311+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:21.127740+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:22.432051+00:00", "trade", 14.625, 74.0]
["2026-09-08T19:46:22.609649+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:22.757321+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:22.935470+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:23.447214+00:00", "trade", 14.625, 300.0]
["2026-09-08T19:46:23.448228+00:00", "trade", 14.625, 20.0]
["2026-09-08T19:46:23.448953+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:24.686199+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:24.736288+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:25.611567+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:25.621827+00:00", "trade", 14.6415, 4.0]
["2026-09-08T19:46:25.884410+00:00", "trade", 14.625, 700.0]
["2026-09-08T19:46:29.397702+00:00", "trade", 14.6317, 8.0]
["2026-09-08T19:46:30.011940+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:31.088298+00:00", "trade", 14.625, 27.0]
["2026-09-08T19:46:31.088945+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:31.089396+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:31.090383+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:31.093375+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:31.257275+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:31.576441+00:00", "trade", 14.625, 53.0]
["2026-09-08T19:46:32.655422+00:00", "trade", 14.6221, 9.0]
["2026-09-08T19:46:32.796305+00:00", "trade", 14.6299, 2.0]
["2026-09-08T19:46:35.447712+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:46:35.803420+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:46:35.805231+00:00", "trade", 14.625, 4.0]
["2026-09-08T19:46:35.805811+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:35.805926+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:35.806287+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:35.840929+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:36.806871+00:00", "trade", 14.63, 1500.0]
["2026-09-08T19:46:36.807501+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:37.524929+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:37.535289+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:37.535735+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:37.807858+00:00", "trade", 14.625, 24.0]
["2026-09-08T19:46:38.210146+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:38.852088+00:00", "trade", 14.625, 20.0]
["2026-09-08T19:46:41.694315+00:00", "trade", 14.6025, 100.0]
["2026-09-08T19:46:42.297113+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:42.297839+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:42.298190+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:42.308570+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:43.105969+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:43.961561+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:43.961651+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:44.168343+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:44.270757+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:44.869097+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:45.090113+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:45.093917+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:45.093972+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:45.290270+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:45.326364+00:00", "trade", 14.625, 40.0]
["2026-09-08T19:46:45.327223+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:45.327413+00:00", "trade", 14.625, 27.0]
["2026-09-08T19:46:45.328030+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:45.345075+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:45.449092+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:46:45.698592+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:45.698647+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:46.031820+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:46.252606+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:46.354238+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:46.436472+00:00", "trade", 14.6175, 1204.0]
["2026-09-08T19:46:46.640575+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:47.821567+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:47.822173+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:48.427214+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:48.615241+00:00", "trade", 14.6279, 13.0]
["2026-09-08T19:46:48.615614+00:00", "trade", 14.6279, 1.0]
["2026-09-08T19:46:48.663214+00:00", "trade", 14.6279, 50.0]
["2026-09-08T19:46:48.726178+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:46:49.195293+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:49.230652+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:49.492039+00:00", "trade", 14.622, 1.0]
["2026-09-08T19:46:50.178811+00:00", "trade", 14.628, 3.0]
["2026-09-08T19:46:50.601263+00:00", "trade", 14.625, 19.0]
["2026-09-08T19:46:50.694819+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:51.782529+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:51.783085+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:51.783110+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:51.875084+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:51.883755+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:51.990068+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:51.995764+00:00", "trade", 14.6176, 1.0]
["2026-09-08T19:46:52.126173+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:46:52.127104+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:52.628525+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:46:52.654543+00:00", "trade", 14.6029, 100.0]
["2026-09-08T19:46:54.449069+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:46:54.452983+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:54.452993+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:54.453023+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:54.453098+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:54.453434+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:54.490121+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:54.490357+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:54.490407+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:54.601346+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:54.929617+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:55.001639+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:55.002040+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:55.006150+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:55.016735+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:55.419589+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:55.419830+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:55.769332+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:55.993766+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:56.182877+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:56.469198+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:58.239834+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:58.526334+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:46:58.527274+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:58.527353+00:00", "trade", 14.625, 28.0]
["2026-09-08T19:46:58.527640+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:59.399697+00:00", "trade", 14.628, 5.0]
["2026-09-08T19:46:59.491891+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:59.496955+00:00", "trade", 14.625, 28.0]
["2026-09-08T19:46:59.497710+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:46:59.667464+00:00", "trade", 14.6202, 100.0]
["2026-09-08T19:47:00.011969+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:00.156002+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:00.156934+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:00.160072+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:00.172306+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:00.211274+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:00.467233+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:01.418654+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:01.418684+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:01.418704+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:01.526851+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:01.526902+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:47:03.228104+00:00", "trade", 14.625, 14.0]
["2026-09-08T19:47:03.501609+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:03.809205+00:00", "trade", 14.625, 50.0]
["2026-09-08T19:47:04.126116+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:04.451607+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:47:04.527709+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:47:05.003996+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:05.004006+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:05.004076+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:05.004103+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:47:05.004622+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:05.004863+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:05.031968+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:05.302527+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:05.393022+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:05.394275+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:05.526204+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:06.319679+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:06.319760+00:00", "trade", 14.625, 28.0]
["2026-09-08T19:47:06.344628+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:06.419296+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:06.426764+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:06.727309+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:06.727465+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.178754+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.178824+00:00", "trade", 14.63, 7.0]
["2026-09-08T19:47:07.178930+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179225+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179231+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179235+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179264+00:00", "trade", 14.63, 15.0]
["2026-09-08T19:47:07.179267+00:00", "trade", 14.63, 10.0]
["2026-09-08T19:47:07.179270+00:00", "trade", 14.63, 35.0]
["2026-09-08T19:47:07.179273+00:00", "trade", 14.63, 26.0]
["2026-09-08T19:47:07.179273+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:47:07.179281+00:00", "trade", 14.63, 10.0]
["2026-09-08T19:47:07.179287+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:47:07.179321+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179321+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179340+00:00", "trade", 14.63, 40.0]
["2026-09-08T19:47:07.179342+00:00", "trade", 14.63, 20.0]
["2026-09-08T19:47:07.179345+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:47:07.179345+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:47:07.179346+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179351+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179351+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179361+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179386+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179396+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179406+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179421+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179471+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179476+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:47:07.179481+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:47:07.179496+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:47:07.179501+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:47:07.179511+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:47:07.179511+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:47:07.179511+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:47:07.179513+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:47:07.179516+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:47:07.179517+00:00", "trade", 14.63, 291.0]
["2026-09-08T19:47:07.179561+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:47:07.179577+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:47:07.179587+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:47:07.179600+00:00", "trade", 14.63, 61.0]
["2026-09-08T19:47:07.179606+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:47:07.179742+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:47:07.179811+00:00", "trade", 14.63, 99.0]
["2026-09-08T19:47:07.179847+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:47:07.179847+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.180438+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.180484+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.180604+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.180649+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.180689+00:00", "trade", 14.63, 38.0]
["2026-09-08T19:47:07.181010+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.181406+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.182872+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:47:07.182872+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:47:07.183052+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:47:07.183079+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:47:07.183786+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.183786+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.183947+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.184117+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.184443+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.184794+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.184839+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.221331+00:00", "trade", 14.635, 5.0]
["2026-09-08T19:47:07.236986+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:47:07.288270+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.701023+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:07.701023+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:08.401452+00:00", "trade", 14.63, 14.0]
["2026-09-08T19:47:08.759616+00:00", "trade", 14.6291, 7.0]
["2026-09-08T19:47:08.786638+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:08.954457+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:09.026213+00:00", "trade", 14.6208, 100.0]
["2026-09-08T19:47:09.061953+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:09.131314+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:09.247620+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:09.247666+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:09.377029+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:09.558466+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:09.910990+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:11.975333+00:00", "trade", 14.604, 15.0]
["2026-09-08T19:47:11.976391+00:00", "trade", 14.635, 20.0]
["2026-09-08T19:47:11.976964+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:11.980693+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:11.982262+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:11.982768+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:12.047923+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:12.047948+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:12.050424+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:12.050795+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:12.050795+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:12.160592+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:13.424241+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:14.734891+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:14.734937+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:14.743191+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:14.743617+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:14.747506+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:15.109403+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:15.214222+00:00", "trade", 14.6391, 3.0]
["2026-09-08T19:47:15.262062+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:15.262142+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:15.262217+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:15.278346+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:15.392964+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:15.393455+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:15.393650+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:15.393680+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:15.460284+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:15.467897+00:00", "trade", 14.6289, 8.0]
["2026-09-08T19:47:16.032608+00:00", "trade", 14.635, 50.0]
["2026-09-08T19:47:16.033384+00:00", "trade", 14.635, 495.0]
["2026-09-08T19:47:16.033487+00:00", "trade", 14.635, 50.0]
["2026-09-08T19:47:16.036446+00:00", "trade", 14.635, 30.0]
["2026-09-08T19:47:16.037209+00:00", "trade", 14.635, 25.0]
["2026-09-08T19:47:16.037895+00:00", "trade", 14.635, 15.0]
["2026-09-08T19:47:16.038626+00:00", "trade", 14.635, 5.0]
["2026-09-08T19:47:16.832241+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:16.832376+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:16.832737+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:16.934659+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:16.934699+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:17.038940+00:00", "trade", 14.635, 18.0]
["2026-09-08T19:47:17.039479+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:17.062684+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:17.408974+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:18.894589+00:00", "trade", 14.6293, 2.0]
["2026-09-08T19:47:20.554744+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:20.763827+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:21.126531+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:47:22.136224+00:00", "trade", 14.6382, 100.0]
["2026-09-08T19:47:22.226171+00:00", "trade", 14.6382, 300.0]
["2026-09-08T19:47:24.009438+00:00", "trade", 14.635, 6.0]
["2026-09-08T19:47:24.010434+00:00", "trade", 14.635, 25.0]
["2026-09-08T19:47:24.364391+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:24.397434+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:24.839377+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:25.712711+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:25.873364+00:00", "trade", 14.6044, 100.0]
["2026-09-08T19:47:28.524862+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:28.525484+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:28.551275+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:29.140308+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:29.308964+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:29.401701+00:00", "trade", 14.6331, 7.0]
["2026-09-08T19:47:29.757858+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:30.011993+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:30.020093+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:30.055527+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:30.124206+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:32.287973+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:32.747267+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:33.165785+00:00", "trade", 14.635, 32.0]
["2026-09-08T19:47:33.166059+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:47:33.166122+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:47:33.166173+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:47:33.166460+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:33.230959+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:47:33.231007+00:00", "trade", 14.635, 117.0]
["2026-09-08T19:47:33.231031+00:00", "trade", 14.635, 98.0]
["2026-09-08T19:47:33.231103+00:00", "trade", 14.635, 2.0]
["2026-09-08T19:47:33.924845+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:34.032532+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:34.032557+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:34.240843+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:34.465720+00:00", "trade", 14.635, 300.0]
["2026-09-08T19:47:34.908102+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:35.469919+00:00", "trade", 14.635, 3.0]
["2026-09-08T19:47:35.490288+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:35.527964+00:00", "trade", 14.635, 3.0]
["2026-09-08T19:47:35.884406+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:35.967324+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:38.628265+00:00", "trade", 14.635, 66.0]
["2026-09-08T19:47:38.629299+00:00", "trade", 14.635, 20.0]
["2026-09-08T19:47:38.780868+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:39.027132+00:00", "trade", 14.635, 10.0]
["2026-09-08T19:47:39.027746+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:39.027974+00:00", "trade", 14.635, 6.0]
["2026-09-08T19:47:39.028951+00:00", "trade", 14.635, 4.0]
["2026-09-08T19:47:40.199729+00:00", "trade", 14.6337, 676.0]
["2026-09-08T19:47:40.738738+00:00", "trade", 14.635, 12.0]
["2026-09-08T19:47:40.752953+00:00", "trade", 14.635, 138.0]
["2026-09-08T19:47:43.065110+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:43.133918+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:43.235782+00:00", "trade", 14.6055, 100.0]
["2026-09-08T19:47:43.340912+00:00", "trade", 14.635, 13.0]
["2026-09-08T19:47:43.466404+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:47:45.207546+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:45.311464+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:49.116759+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.654523+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:47:51.655129+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.655505+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.668801+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.668806+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.668857+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.668858+00:00", "trade", 14.635, 10.0]
["2026-09-08T19:47:51.668862+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.668862+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.668863+00:00", "trade", 14.64, 106.0]
["2026-09-08T19:47:51.668863+00:00", "trade", 14.64, 140.0]
["2026-09-08T19:47:51.668866+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.668867+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:47:51.668867+00:00", "trade", 14.64, 11.0]
["2026-09-08T19:47:51.668867+00:00", "trade", 14.64, 133.0]
["2026-09-08T19:47:51.668892+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.668952+00:00", "trade", 14.64, 20.0]
["2026-09-08T19:47:51.669428+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.669433+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.669448+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.669473+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.679913+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:51.781349+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:52.041172+00:00", "trade", 14.635, 6.0]
["2026-09-08T19:47:52.726961+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:47:52.742454+00:00", "trade", 14.6078, 100.0]
["2026-09-08T19:47:52.752311+00:00", "trade", 14.6078, 100.0]
["2026-09-08T19:47:53.028128+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:53.060154+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:55.548043+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:55.595912+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:55.596544+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:55.740908+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:55.741218+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:56.418867+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:56.418882+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:56.419734+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:56.419774+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:56.436379+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:56.526767+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:47:56.730915+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:47:58.728841+00:00", "trade", 14.635, 3.0]
["2026-09-08T19:47:59.403699+00:00", "trade", 14.6361, 5.0]
["2026-09-08T19:48:00.012028+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:01.360013+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:01.387052+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:01.527762+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:48:02.935326+00:00", "trade", 14.63, 47.0]
["2026-09-08T19:48:02.936100+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:02.936271+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:48:02.936289+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:48:02.936292+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:48:02.936381+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:02.936627+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:02.936657+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:02.936719+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:48:02.936731+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:48:02.940105+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:02.940521+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:02.998288+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:03.005568+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:48:04.304297+00:00", "trade", 14.608, 14.0]
["2026-09-08T19:48:04.307641+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:48:04.394413+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:04.394438+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:04.394461+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:48:04.395130+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:05.033738+00:00", "trade", 14.6319, 100.0]
["2026-09-08T19:48:07.239093+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:48:07.661885+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:48:08.038336+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:48:08.406067+00:00", "trade", 14.6315, 21.0]
["2026-09-08T19:48:08.410151+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:48:09.887770+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:48:10.514336+00:00", "trade", 14.6082, 100.0]
["2026-09-08T19:48:10.994105+00:00", "trade", 14.6429, 100.0]
["2026-09-08T19:48:11.552333+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:48:11.942443+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:48:13.526455+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:48:13.935096+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:13.935121+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:15.095889+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:18.248155+00:00", "trade", 14.6379, 32.0]
["2026-09-08T19:48:18.251429+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:48:19.682561+00:00", "trade", 14.635, 396.0]
["2026-09-08T19:48:19.682561+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:48:19.682942+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:19.683923+00:00", "trade", 14.635, 4.0]
["2026-09-08T19:48:22.509397+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:48:23.493382+00:00", "trade", 14.638, 1.0]
["2026-09-08T19:48:23.812490+00:00", "trade", 14.6379, 2.0]
["2026-09-08T19:48:25.512143+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:48:26.009993+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:26.010018+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:26.120212+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:48:27.368477+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:48:28.138489+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:48:28.138492+00:00", "trade", 14.63, 25.0]
["2026-09-08T19:48:28.138501+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:48:28.138507+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:48:28.138507+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:48:28.138510+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:48:28.138513+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:48:28.138513+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:48:28.138526+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138526+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138540+00:00", "trade", 14.63, 300.0]
["2026-09-08T19:48:28.138543+00:00", "trade", 14.63, 400.0]
["2026-09-08T19:48:28.138551+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138556+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138571+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138581+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138591+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138616+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138621+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138652+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138661+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138677+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138682+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138692+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138739+00:00", "trade", 14.63, 118.0]
["2026-09-08T19:48:28.138742+00:00", "trade", 14.63, 53.0]
["2026-09-08T19:48:28.138747+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:48:28.138747+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:48:28.138750+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:48:28.138769+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:48:28.138769+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:48:28.138771+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:48:28.138917+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.138983+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:48:28.139075+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:48:28.139083+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139107+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139238+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139243+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139288+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139288+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139293+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139343+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139348+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139559+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139579+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139589+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139629+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139629+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139839+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139879+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.139894+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.140070+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.140892+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.140917+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.141433+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.146515+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.150599+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:48:28.151111+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.155627+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.160384+00:00", "trade", 14.625, 2.0]
["2026-09-08T19:48:28.160684+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.169986+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:28.201384+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:48:28.403260+00:00", "trade", 14.625, 38.0]
["2026-09-08T19:48:29.036607+00:00", "trade", 14.625, 2.0]
["2026-09-08T19:48:29.037226+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:29.037276+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:29.037672+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:29.405700+00:00", "trade", 14.6318, 10.0]
["2026-09-08T19:48:29.478741+00:00", "trade", 14.625, 400.0]
["2026-09-08T19:48:29.811516+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:48:29.812106+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:29.812226+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:29.812662+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:29.818897+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:29.895951+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:48:29.896612+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:29.896692+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:29.901008+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:29.901198+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:29.902877+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:30.012057+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:30.126168+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:30.229031+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:48:30.229037+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:48:30.229082+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:48:30.229560+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:30.229599+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:48:30.229605+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:30.229837+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:48:30.229876+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:30.230384+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:30.230651+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:30.231493+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:30.232441+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:30.233313+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:30.262735+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:30.263469+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:30.353826+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:30.354177+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:30.522583+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:31.031729+00:00", "trade", 14.6309, 105.0]
["2026-09-08T19:48:31.509137+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:48:31.819800+00:00", "trade", 14.6295, 13.0]
["2026-09-08T19:48:33.306993+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:34.508709+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:34.977698+00:00", "trade", 14.6309, 152.0]
["2026-09-08T19:48:35.777269+00:00", "trade", 14.6272, 100.0]
["2026-09-08T19:48:35.814125+00:00", "trade", 14.6095, 100.0]
["2026-09-08T19:48:36.076596+00:00", "trade", 14.625, 1751.0]
["2026-09-08T19:48:36.078565+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:48:36.126403+00:00", "trade", 14.625, 300.0]
["2026-09-08T19:48:36.166612+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:48:36.166772+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:36.167529+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:37.700282+00:00", "trade", 14.6299, 100.0]
["2026-09-08T19:48:38.035625+00:00", "trade", 14.6237, 81.0]
["2026-09-08T19:48:38.141439+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:38.307235+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:48:38.330020+00:00", "trade", 14.625, 6.0]
["2026-09-08T19:48:39.834214+00:00", "trade", 14.6098, 100.0]
["2026-09-08T19:48:39.836405+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:39.926338+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:39.936860+00:00", "trade", 14.625, 108.0]
["2026-09-08T19:48:39.938385+00:00", "trade", 14.625, 33.0]
["2026-09-08T19:48:39.938508+00:00", "trade", 14.625, 274.0]
["2026-09-08T19:48:39.939564+00:00", "trade", 14.625, 23.0]
["2026-09-08T19:48:39.945199+00:00", "trade", 14.624, 1962.0]
["2026-09-08T19:48:40.535712+00:00", "trade", 14.6284, 1.0]
["2026-09-08T19:48:40.536778+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:43.526198+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:49.526253+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:49.566459+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:49.577916+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:50.447097+00:00", "trade", 14.6272, 70.0]
["2026-09-08T19:48:51.966062+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:52.083688+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:52.087311+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:52.386195+00:00", "trade", 14.6273, 500.0]
["2026-09-08T19:48:54.391409+00:00", "trade", 14.625, 4.0]
["2026-09-08T19:48:54.391412+00:00", "trade", 14.625, 71.0]
["2026-09-08T19:48:54.391415+00:00", "trade", 14.625, 25.0]
["2026-09-08T19:48:54.392250+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:54.521658+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:55.734058+00:00", "trade", 14.6103, 100.0]
["2026-09-08T19:48:56.031733+00:00", "trade", 14.6294, 100.0]
["2026-09-08T19:48:56.033418+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:56.342433+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:56.344177+00:00", "trade", 14.625, 6.0]
["2026-09-08T19:48:56.404832+00:00", "trade", 14.6103, 30.0]
["2026-09-08T19:48:58.112303+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:58.112328+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:48:58.159639+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:48:59.407701+00:00", "trade", 14.6248, 17.0]
["2026-09-08T19:48:59.756042+00:00", "trade", 14.6236, 100.0]
["2026-09-08T19:49:00.012091+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:00.058842+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:49:00.687648+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:49:01.061846+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:01.062317+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:01.990013+00:00", "trade", 14.6201, 34.0]
["2026-09-08T19:49:03.974871+00:00", "trade", 14.6361, 9.0]
["2026-09-08T19:49:06.695302+00:00", "trade", 14.625, 79.0]
["2026-09-08T19:49:06.696212+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.708887+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.709113+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.709569+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.709574+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.709637+00:00", "trade", 14.63, 50.0]
["2026-09-08T19:49:06.709640+00:00", "trade", 14.63, 50.0]
["2026-09-08T19:49:06.709649+00:00", "trade", 14.63, 116.0]
["2026-09-08T19:49:06.709649+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.709684+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.709689+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.709749+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.709755+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.709769+00:00", "trade", 14.63, 35.0]
["2026-09-08T19:49:06.710040+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710043+00:00", "trade", 14.63, 36.0]
["2026-09-08T19:49:06.710043+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:49:06.710206+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710221+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710406+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710456+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710464+00:00", "trade", 14.63, 55.0]
["2026-09-08T19:49:06.710464+00:00", "trade", 14.63, 6.0]
["2026-09-08T19:49:06.710467+00:00", "trade", 14.63, 39.0]
["2026-09-08T19:49:06.710483+00:00", "trade", 14.63, 215.0]
["2026-09-08T19:49:06.710485+00:00", "trade", 14.63, 20.0]
["2026-09-08T19:49:06.710486+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710501+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710506+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710506+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710506+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710511+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710511+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710511+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710521+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710531+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710546+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710566+00:00", "trade", 14.63, 116.0]
["2026-09-08T19:49:06.710569+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:49:06.710582+00:00", "trade", 14.63, 61.0]
["2026-09-08T19:49:06.710582+00:00", "trade", 14.63, 35.0]
["2026-09-08T19:49:06.710587+00:00", "trade", 14.63, 6.0]
["2026-09-08T19:49:06.710599+00:00", "trade", 14.63, 39.0]
["2026-09-08T19:49:06.710599+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:49:06.710606+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:49:06.710653+00:00", "trade", 14.63, 76.0]
["2026-09-08T19:49:06.710804+00:00", "trade", 14.63, 15.0]
["2026-09-08T19:49:06.710807+00:00", "trade", 14.63, 24.0]
["2026-09-08T19:49:06.710850+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:49:06.710853+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710854+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:49:06.710854+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:49:06.710858+00:00", "trade", 14.63, 220.0]
["2026-09-08T19:49:06.710862+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:06.710867+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.710877+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.710882+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.710882+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.710882+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.710888+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.710892+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.710897+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.710903+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.710903+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.710907+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.710907+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.710907+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.710927+00:00", "trade", 14.63, 280.0]
["2026-09-08T19:49:06.710928+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.710931+00:00", "trade", 14.63, 20.0]
["2026-09-08T19:49:06.710932+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.711017+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.711028+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.711083+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.711218+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:06.711253+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.711255+00:00", "trade", 14.63, 54.0]
["2026-09-08T19:49:06.711402+00:00", "trade", 14.63, 2.0]
["2026-09-08T19:49:06.711417+00:00", "trade", 14.63, 44.0]
["2026-09-08T19:49:06.711449+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.711454+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.712611+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.712621+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.712629+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:49:06.712852+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.713779+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.714586+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.714617+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:49:06.714635+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:49:06.714847+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.715964+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.716301+00:00", "trade", 14.63, 14.0]
["2026-09-08T19:49:06.716551+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.716741+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.716841+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.717498+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.718114+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.720645+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:06.728544+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:07.216436+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:07.262134+00:00", "trade", 14.635, 9.0]
["2026-09-08T19:49:07.868146+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:49:08.017523+00:00", "trade", 14.635, 10.0]
["2026-09-08T19:49:08.318390+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:49:08.318393+00:00", "trade", 14.635, 25.0]
["2026-09-08T19:49:08.318396+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:49:08.318399+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:49:08.318399+00:00", "trade", 14.635, 153.0]
["2026-09-08T19:49:08.318510+00:00", "trade", 14.635, 2.0]
["2026-09-08T19:49:08.318516+00:00", "trade", 14.635, 198.0]
["2026-09-08T19:49:08.318516+00:00", "trade", 14.635, 2.0]
["2026-09-08T19:49:08.318537+00:00", "trade", 14.635, 20.0]
["2026-09-08T19:49:08.318931+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:08.318982+00:00", "trade", 14.635, 198.0]
["2026-09-08T19:49:08.318985+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:49:08.318985+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:49:08.318988+00:00", "trade", 14.64, 2.0]
["2026-09-08T19:49:08.319312+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:08.320808+00:00", "trade", 14.635, 6.0]
["2026-09-08T19:49:08.354918+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:49:08.355573+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:49:08.686641+00:00", "trade", 14.635, 158.0]
["2026-09-08T19:49:08.686878+00:00", "trade", 14.635, 24.0]
["2026-09-08T19:49:08.686878+00:00", "trade", 14.635, 76.0]
["2026-09-08T19:49:08.687056+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:49:08.687167+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:49:08.695274+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:49:08.695518+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:49:09.238375+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:09.419985+00:00", "trade", 14.635, 4.0]
["2026-09-08T19:49:09.647690+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:09.719130+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:10.912977+00:00", "trade", 14.6327, 6.0]
["2026-09-08T19:49:11.976220+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:12.100742+00:00", "trade", 14.6127, 10.0]
["2026-09-08T19:49:13.871833+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:14.041422+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:15.340091+00:00", "trade", 14.6383, 100.0]
["2026-09-08T19:49:15.491063+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:49:17.214979+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:17.863092+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:17.863142+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:17.866024+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:17.866074+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:17.866206+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:49:18.026757+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:18.041980+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:49:18.197564+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:18.197624+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:18.303671+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:18.337367+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:18.605430+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:18.605480+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:18.969983+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:18.970469+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:19.888229+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:19.888279+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:19.888595+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:20.036071+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:20.430846+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:21.108139+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:21.108179+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:21.127733+00:00", "trade", 14.6297, 101.0]
["2026-09-08T19:49:21.135807+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:49:22.053322+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:49:22.193488+00:00", "trade", 14.6129, 14.0]
["2026-09-08T19:49:22.836013+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:22.836063+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:23.315921+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:23.315989+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:49:23.316773+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:23.652848+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:23.652898+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:23.843277+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:24.987632+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:25.236970+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:25.237010+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:25.237025+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:25.237071+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:25.331485+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:25.331641+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:25.381950+00:00", "trade", 14.635, 2.0]
["2026-09-08T19:49:25.466316+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:49:27.139926+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:27.139985+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:49:27.139997+00:00", "trade", 14.63, 50.0]
["2026-09-08T19:49:27.139997+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:49:27.140003+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:49:27.140003+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:49:27.140003+00:00", "trade", 14.63, 50.0]
["2026-09-08T19:49:27.140006+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:49:27.140006+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:49:27.140022+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:27.140042+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:27.140045+00:00", "trade", 14.63, 1500.0]
["2026-09-08T19:49:27.140047+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140051+00:00", "trade", 14.63, 1100.0]
["2026-09-08T19:49:27.140052+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140082+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140082+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140092+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140097+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140127+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140127+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140157+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140162+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140167+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140177+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140238+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140240+00:00", "trade", 14.63, 500.0]
["2026-09-08T19:49:27.140240+00:00", "trade", 14.63, 118.0]
["2026-09-08T19:49:27.140242+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140246+00:00", "trade", 14.63, 20.0]
["2026-09-08T19:49:27.140246+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:49:27.140246+00:00", "trade", 14.63, 500.0]
["2026-09-08T19:49:27.140247+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140247+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140252+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140253+00:00", "trade", 14.63, 500.0]
["2026-09-08T19:49:27.140253+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:49:27.140253+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:49:27.140322+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140358+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140358+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140413+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140428+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140528+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:27.140571+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:49:27.140578+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.140625+00:00", "trade", 14.63, 5.0]
["2026-09-08T19:49:27.140643+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.140738+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.140874+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.140889+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.140919+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.141044+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.141109+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.141194+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.141204+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.141240+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.141311+00:00", "trade", 14.6315, 20.0]
["2026-09-08T19:49:27.141375+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.141392+00:00", "trade", 14.625, 198.0]
["2026-09-08T19:49:27.141400+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.141666+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.141676+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.141701+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.141753+00:00", "trade", 14.625, 198.0]
["2026-09-08T19:49:27.142276+00:00", "trade", 14.625, 198.0]
["2026-09-08T19:49:27.142377+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.142643+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.142658+00:00", "trade", 14.625, 396.0]
["2026-09-08T19:49:27.145389+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.158420+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.172043+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.172384+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.217827+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.240676+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.249282+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.332756+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:27.333106+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:28.138655+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:28.139978+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:28.315992+00:00", "trade", 14.6284, 8.0]
["2026-09-08T19:49:28.469929+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:49:28.470851+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:28.471312+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:28.474512+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:49:29.167860+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:30.012196+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:32.719979+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:33.035532+00:00", "trade", 14.6137, 100.0]
["2026-09-08T19:49:33.737707+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:33.737737+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:33.751467+00:00", "trade", 14.625, 8.0]
["2026-09-08T19:49:34.304406+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:34.304406+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:34.668042+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:34.786995+00:00", "trade", 14.6288, 11.0]
["2026-09-08T19:49:34.797770+00:00", "trade", 14.6288, 2.0]
["2026-09-08T19:49:34.801418+00:00", "trade", 14.6288, 1.0]
["2026-09-08T19:49:34.804371+00:00", "trade", 14.6288, 1.0]
["2026-09-08T19:49:34.807883+00:00", "trade", 14.6288, 3.0]
["2026-09-08T19:49:34.898416+00:00", "trade", 14.6374, 1.0]
["2026-09-08T19:49:35.256859+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:35.257420+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:35.257736+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:35.257836+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:35.258232+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:35.361538+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:35.483439+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:49:35.569525+00:00", "trade", 14.625, 2.0]
["2026-09-08T19:49:35.944006+00:00", "trade", 14.625, 16.0]
["2026-09-08T19:49:36.698031+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:36.920756+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:36.921107+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:36.992502+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:36.992525+00:00", "trade", 14.625, 18.0]
["2026-09-08T19:49:36.993006+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:49:36.993006+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:49:36.993138+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:37.710963+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:37.712361+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:37.755550+00:00", "trade", 14.625, 19.0]
["2026-09-08T19:49:38.498874+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:38.504793+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:39.655122+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:39.656119+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:39.656565+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:39.753155+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:40.010769+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:40.010864+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:40.011461+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:40.158596+00:00", "trade", 14.6282, 292.0]
["2026-09-08T19:49:40.370109+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:40.370596+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:40.798499+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:49:41.032435+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:49:41.032441+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:49:41.032441+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:49:41.032445+00:00", "trade", 14.63, 16.0]
["2026-09-08T19:49:41.032445+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:49:41.032450+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:49:41.032452+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:41.032452+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:41.032480+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:49:41.032592+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:41.032612+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:41.032612+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:41.032647+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:41.032707+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:41.032709+00:00", "trade", 14.63, 80.0]
["2026-09-08T19:49:41.032714+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:49:41.032717+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:41.032720+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:49:41.032720+00:00", "trade", 14.63, 20.0]
["2026-09-08T19:49:41.032727+00:00", "trade", 14.63, 20.0]
["2026-09-08T19:49:41.032744+00:00", "trade", 14.63, 11.0]
["2026-09-08T19:49:41.032797+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:41.032817+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:41.032889+00:00", "trade", 14.63, 68.0]
["2026-09-08T19:49:41.032892+00:00", "trade", 14.63, 3500.0]
["2026-09-08T19:49:41.032893+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:41.032895+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:49:41.032918+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:49:41.033093+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.033171+00:00", "trade", 14.63, 3.0]
["2026-09-08T19:49:41.033309+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.033414+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.033419+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.033469+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.033494+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.033519+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.033549+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.033644+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.033835+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.033930+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.033975+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.034000+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.034055+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.034311+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.035128+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.036251+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:49:41.036302+00:00", "trade", 14.64, 50.0]
["2026-09-08T19:49:41.036302+00:00", "trade", 14.64, 40.0]
["2026-09-08T19:49:41.036305+00:00", "trade", 14.64, 10.0]
["2026-09-08T19:49:41.036308+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:49:41.036308+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:49:41.036386+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.036391+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.036428+00:00", "trade", 14.64, 90.0]
["2026-09-08T19:49:41.036428+00:00", "trade", 14.64, 75.0]
["2026-09-08T19:49:41.036431+00:00", "trade", 14.64, 121.0]
["2026-09-08T19:49:41.036436+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.036468+00:00", "trade", 14.64, 79.0]
["2026-09-08T19:49:41.036470+00:00", "trade", 14.64, 14.0]
["2026-09-08T19:49:41.036471+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.036476+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.036481+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.036504+00:00", "trade", 14.635, 28.0]
["2026-09-08T19:49:41.036506+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:49:41.036506+00:00", "trade", 14.64, 72.0]
["2026-09-08T19:49:41.036515+00:00", "trade", 14.64, 20.0]
["2026-09-08T19:49:41.036516+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:49:41.036523+00:00", "trade", 14.64, 28.0]
["2026-09-08T19:49:41.036526+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:49:41.036527+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:49:41.036527+00:00", "trade", 14.64, 106.0]
["2026-09-08T19:49:41.036527+00:00", "trade", 14.64, 400.0]
["2026-09-08T19:49:41.036532+00:00", "trade", 14.64, 8.0]
["2026-09-08T19:49:41.036536+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:49:41.036537+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:49:41.036537+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:49:41.036537+00:00", "trade", 14.64, 72.0]
["2026-09-08T19:49:41.036541+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:49:41.036551+00:00", "trade", 14.64, 28.0]
["2026-09-08T19:49:41.036554+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:49:41.036596+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:49:41.036632+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:49:41.036632+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:49:41.036807+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:49:41.036807+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:49:41.037077+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:49:41.037078+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.037193+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.037193+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.037193+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.037243+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.037283+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.037333+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.037353+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.037398+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.037408+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.037493+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.037721+00:00", "trade", 14.6298, 20.0]
["2026-09-08T19:49:41.037794+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.037794+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.038701+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.040560+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:49:41.043937+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:49:41.043940+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:49:41.043947+00:00", "trade", 14.65, 15.0]
["2026-09-08T19:49:41.043947+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:49:41.043947+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:49:41.043952+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:49:41.043952+00:00", "trade", 14.65, 48.0]
["2026-09-08T19:49:41.043994+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044014+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044018+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:49:41.044018+00:00", "trade", 14.65, 40.0]
["2026-09-08T19:49:41.044075+00:00", "trade", 14.65, 2.0]
["2026-09-08T19:49:41.044079+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044084+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044126+00:00", "trade", 14.65, 197.0]
["2026-09-08T19:49:41.044171+00:00", "trade", 14.65, 50.0]
["2026-09-08T19:49:41.044171+00:00", "trade", 14.65, 11.0]
["2026-09-08T19:49:41.044199+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044215+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044220+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044238+00:00", "trade", 14.65, 1.0]
["2026-09-08T19:49:41.044295+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044340+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044385+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044455+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044535+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044541+00:00", "trade", 14.65, 89.0]
["2026-09-08T19:49:41.044547+00:00", "trade", 14.65, 49.0]
["2026-09-08T19:49:41.044550+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044595+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044620+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044620+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044656+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044801+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044816+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.044931+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:41.044981+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:41.045077+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:41.045322+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:41.045327+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:41.045402+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:41.045578+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:41.045703+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:41.045733+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:41.045816+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:49:41.045858+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.045934+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.046307+00:00", "trade", 14.65, 12.0]
["2026-09-08T19:49:41.046330+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.046330+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.046330+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.046335+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.046370+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.046575+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.047818+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.048615+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.048655+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.049612+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.059020+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.087152+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.087192+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.108021+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118139+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:49:41.118148+00:00", "trade", 14.65, 300.0]
["2026-09-08T19:49:41.118151+00:00", "trade", 14.65, 300.0]
["2026-09-08T19:49:41.118151+00:00", "trade", 14.65, 86.0]
["2026-09-08T19:49:41.118154+00:00", "trade", 14.65, 75.0]
["2026-09-08T19:49:41.118199+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:49:41.118202+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:49:41.118211+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:49:41.118261+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118261+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118306+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118311+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118321+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118336+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118336+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118364+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:49:41.118381+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118381+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118391+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118397+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:49:41.118400+00:00", "trade", 14.65, 96.0]
["2026-09-08T19:49:41.118400+00:00", "trade", 14.65, 57.0]
["2026-09-08T19:49:41.118411+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118421+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118426+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118617+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:41.118647+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:41.118652+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:41.118662+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:41.118727+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:41.118764+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:49:41.118764+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:49:41.118764+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:49:41.118767+00:00", "trade", 14.65, 300.0]
["2026-09-08T19:49:41.118800+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:49:41.118802+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.118839+00:00", "trade", 14.65, 1.0]
["2026-09-08T19:49:41.119028+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.119041+00:00", "trade", 14.645, 4.0]
["2026-09-08T19:49:41.119043+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.119272+00:00", "trade", 14.645, 198.0]
["2026-09-08T19:49:41.119399+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.119679+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.119840+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.120160+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.122170+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.122185+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.122356+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.123478+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.137427+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.147410+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.164255+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.182424+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.956452+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.956512+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.957199+00:00", "trade", 14.645, 198.0]
["2026-09-08T19:49:41.957229+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.957725+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.957835+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.958221+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.963980+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.964035+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:41.995953+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:49:42.475122+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:42.475653+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:42.476019+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:42.547583+00:00", "trade", 14.645, 110.0]
["2026-09-08T19:49:42.549144+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:49:42.549237+00:00", "trade", 14.645, 198.0]
["2026-09-08T19:49:42.549300+00:00", "trade", 14.645, 4.0]
["2026-09-08T19:49:42.549643+00:00", "trade", 14.645, 200.0]
["2026-09-08T19:49:42.549766+00:00", "trade", 14.645, 200.0]
["2026-09-08T19:49:42.549827+00:00", "trade", 14.645, 200.0]
["2026-09-08T19:49:42.549917+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:49:42.550145+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:42.550163+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:49:42.550257+00:00", "trade", 14.645, 198.0]
["2026-09-08T19:49:42.550308+00:00", "trade", 14.645, 200.0]
["2026-09-08T19:49:42.550411+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:42.550819+00:00", "trade", 14.645, 200.0]
["2026-09-08T19:49:42.551066+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:49:42.552169+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:49:42.552329+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:49:42.562854+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:49:42.564532+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:49:42.565277+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:49:42.573000+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:49:42.575682+00:00", "trade", 14.645, 200.0]
["2026-09-08T19:49:42.986169+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:43.029598+00:00", "trade", 14.645, 300.0]
["2026-09-08T19:49:44.166815+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:44.244819+00:00", "trade", 14.645, 124.0]
["2026-09-08T19:49:44.244972+00:00", "trade", 14.645, 124.0]
["2026-09-08T19:49:44.245285+00:00", "trade", 14.645, 76.0]
["2026-09-08T19:49:44.406175+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:44.406671+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:44.626179+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:44.626284+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:44.660110+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:45.094113+00:00", "trade", 14.6163, 100.0]
["2026-09-08T19:49:45.103098+00:00", "trade", 14.6163, 12.0]
["2026-09-08T19:49:45.382981+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:45.382981+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:46.182715+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:46.182785+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:46.185493+00:00", "trade", 14.65, 10.0]
["2026-09-08T19:49:46.185502+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:46.185676+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:49:46.185688+00:00", "trade", 14.65, 75.0]
["2026-09-08T19:49:46.185700+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:49:46.185712+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:46.185732+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:46.185742+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:46.185752+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:46.185763+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:46.185868+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:46.185943+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:46.185988+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:49:46.186113+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:46.186118+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:49:46.186220+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:49:46.186233+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:49:46.186236+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:49:46.186284+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:46.186830+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:46.186920+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:46.187111+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:46.187465+00:00", "trade", 14.6462, 20.0]
["2026-09-08T19:49:46.188233+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:46.188485+00:00", "trade", 14.655, 400.0]
["2026-09-08T19:49:46.189276+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:46.191346+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:46.192729+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:46.212090+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:46.212531+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:46.372281+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:47.067136+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:47.073376+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:47.074333+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:47.371237+00:00", "trade", 14.6165, 100.0]
["2026-09-08T19:49:47.429203+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:47.429248+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:47.429830+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:47.429870+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:48.052693+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:48.053555+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:48.053740+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:48.063428+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:48.965210+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:49:48.994440+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:49.510339+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:49.510348+00:00", "trade", 14.655, 11.0]
["2026-09-08T19:49:49.510351+00:00", "trade", 14.655, 10.0]
["2026-09-08T19:49:49.510614+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:49.510685+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:49.618892+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:49.960847+00:00", "trade", 14.6165, 100.0]
["2026-09-08T19:49:50.588752+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:50.905992+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:50.912713+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:50.944659+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:51.028103+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:51.684255+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:51.684551+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:52.293842+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:52.303755+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:52.800082+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:52.981780+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:53.802644+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:54.378862+00:00", "trade", 14.638, 10.0]
["2026-09-08T19:49:54.692789+00:00", "trade", 14.6351, 100.0]
["2026-09-08T19:49:54.741149+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:54.981396+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:54.982318+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:55.601162+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:55.601207+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:55.732845+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:55.732890+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:56.000137+00:00", "trade", 14.638, 100.0]
["2026-09-08T19:49:56.033727+00:00", "trade", 14.6335, 141.0]
["2026-09-08T19:49:57.078189+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:57.302926+00:00", "trade", 14.6173, 100.0]
["2026-09-08T19:49:58.382449+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:58.382910+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:58.427817+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:58.925563+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:59.024123+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:59.045694+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:59.061752+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:59.086115+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:59.100089+00:00", "trade", 14.66, 98.0]
["2026-09-08T19:49:59.100089+00:00", "trade", 14.66, 5.0]
["2026-09-08T19:49:59.100092+00:00", "trade", 14.66, 2928.0]
["2026-09-08T19:49:59.100093+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:59.100125+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:49:59.100125+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:49:59.100158+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:59.100173+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:59.100193+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:59.101627+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:59.106844+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:59.137708+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:59.442749+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:59.915765+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:49:59.917029+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.012225+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.088231+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.088266+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.092436+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.127379+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.128673+00:00", "trade", 14.6373, 456.0]
["2026-09-08T19:50:00.128737+00:00", "trade", 14.6373, 1030.0]
["2026-09-08T19:50:00.133649+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.133725+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.143844+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.231858+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.339472+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:50:00.339479+00:00", "trade", 14.66, 5.0]
["2026-09-08T19:50:00.339482+00:00", "trade", 14.66, 98.0]
["2026-09-08T19:50:00.339485+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:00.339485+00:00", "trade", 14.66, 28.0]
["2026-09-08T19:50:00.339520+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:00.339523+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:00.339535+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:50:00.339538+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:00.339541+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:50:00.339560+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.339715+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.339725+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.339730+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.339730+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.339734+00:00", "trade", 14.66, 6.0]
["2026-09-08T19:50:00.339740+00:00", "trade", 14.66, 5.0]
["2026-09-08T19:50:00.339746+00:00", "trade", 14.66, 11.0]
["2026-09-08T19:50:00.339795+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.339870+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.339872+00:00", "trade", 14.655, 11.0]
["2026-09-08T19:50:00.339872+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:00.339875+00:00", "trade", 14.66, 5.0]
["2026-09-08T19:50:00.339878+00:00", "trade", 14.66, 17.0]
["2026-09-08T19:50:00.339885+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.339920+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.339954+00:00", "trade", 14.66, 83.0]
["2026-09-08T19:50:00.339956+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.339956+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.339958+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:00.339958+00:00", "trade", 14.66, 35.0]
["2026-09-08T19:50:00.339961+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.339961+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.339963+00:00", "trade", 14.66, 110.0]
["2026-09-08T19:50:00.339963+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:00.339963+00:00", "trade", 14.66, 77.0]
["2026-09-08T19:50:00.340061+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.340181+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.341314+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.342617+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.342632+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.342647+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.342697+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.342705+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:00.342707+00:00", "quote", 14.65, 14.67]
["2026-09-08T19:50:00.342717+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.342717+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:00.342732+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.342737+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:00.342752+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:00.342757+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:00.342807+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:00.342837+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:00.343098+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.343637+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:00.343654+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.343724+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:00.343755+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.343775+00:00", "quote", 14.65, 14.67]
["2026-09-08T19:50:00.343805+00:00", "quote", 14.65, 14.67]
["2026-09-08T19:50:00.343815+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.343850+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:00.343945+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.344025+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.403497+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.403637+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.404850+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.404895+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.405136+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.405181+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.408865+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.408870+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.408959+00:00", "trade", 14.66, 110.0]
["2026-09-08T19:50:00.408960+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.408990+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.409000+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.409005+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.409007+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:00.409160+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.409236+00:00", "quote", 14.65, 14.67]
["2026-09-08T19:50:00.409687+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.409747+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.409862+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.409998+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.409998+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.410002+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.410002+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.410027+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.410579+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.411015+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.413491+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.414067+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.416795+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:50:00.416798+00:00", "trade", 14.66, 110.0]
["2026-09-08T19:50:00.416799+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.416824+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.416824+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.416829+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.416829+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.416834+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:00.416979+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:00.417059+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.417743+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:50:00.417806+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.417811+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.417811+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.419039+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.421821+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.493992+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.494308+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.494348+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.504337+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.505139+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.517378+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.587530+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.597063+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.597374+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.699511+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:00.699512+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.699607+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.753561+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.906951+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:00.906960+00:00", "trade", 14.65, 1.0]
["2026-09-08T19:50:00.989981+00:00", "trade", 14.655, 198.0]
["2026-09-08T19:50:00.990469+00:00", "trade", 14.655, 198.0]
["2026-09-08T19:50:01.000499+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.001621+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.015605+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.015640+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.016417+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.017208+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.017444+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.022431+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.027353+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.027929+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.040238+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.040950+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.044473+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.045691+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.050292+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.050844+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.060486+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.081040+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.092823+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.092859+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.093124+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.094127+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.094407+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.104281+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.106536+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.106982+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.113688+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.169140+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.171506+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.193949+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.195678+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.241397+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.274541+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.274596+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.275153+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.299160+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:01.357074+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:50:01.357210+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:50:01.399654+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:02.457523+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:02.464941+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:02.610247+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:02.638965+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:03.010149+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:03.269366+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:03.377594+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:03.442904+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:03.544371+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:03.554555+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:03.657495+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:03.716771+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.132668+00:00", "trade", 14.66, 450.0]
["2026-09-08T19:50:04.133303+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.133604+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.134391+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.136200+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.338943+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.339459+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.339589+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.339820+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.339935+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.340116+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.340311+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.340782+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.442359+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.551975+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.554997+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:04.979979+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:05.033707+00:00", "trade", 14.6369, 90.0]
["2026-09-08T19:50:05.484099+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:05.539973+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:05.556084+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:05.556099+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:50:05.556102+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:50:05.556853+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:05.558062+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:06.067428+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.067724+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.068579+00:00", "trade", 14.65, 58.0]
["2026-09-08T19:50:06.068607+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.069649+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.069970+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.069990+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.071228+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.072791+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.073999+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.074771+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.074851+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.075839+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.144933+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.181513+00:00", "trade", 14.655, 50.0]
["2026-09-08T19:50:06.187636+00:00", "trade", 14.6452, 51.0]
["2026-09-08T19:50:06.187666+00:00", "trade", 14.6402, 59.0]
["2026-09-08T19:50:06.237669+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.326780+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:50:06.398783+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.619137+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.621583+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:06.622034+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:07.424496+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:50:07.588550+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:07.965473+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:07.989315+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:07.989575+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:07.993535+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:08.022885+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:08.024924+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:08.027636+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:08.214025+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:08.280187+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:08.406809+00:00", "trade", 14.6372, 10.0]
["2026-09-08T19:50:08.655882+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:08.656283+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:08.656343+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:08.656408+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:08.656849+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:08.667339+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:08.892370+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:08.892385+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:08.917831+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:09.594562+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:09.595239+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:09.595524+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:09.597474+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:09.597925+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:09.621677+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:09.669345+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:09.697442+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:09.880668+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:10.054873+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:10.054928+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:10.560081+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.024983+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.032718+00:00", "trade", 14.6371, 113.0]
["2026-09-08T19:50:11.034165+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.065996+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.095169+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:11.105109+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.110938+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.135521+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.137276+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.151144+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.167232+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.190743+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.251332+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.251377+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.461357+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.648007+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.756139+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.783600+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.787429+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.787621+00:00", "trade", 14.655, 228.0]
["2026-09-08T19:50:11.787735+00:00", "trade", 14.655, 400.0]
["2026-09-08T19:50:11.787995+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.788466+00:00", "trade", 14.655, 172.0]
["2026-09-08T19:50:11.788466+00:00", "trade", 14.655, 334.0]
["2026-09-08T19:50:11.790140+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.793338+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.797740+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:50:11.797743+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:50:11.797743+00:00", "trade", 14.65, 25.0]
["2026-09-08T19:50:11.797793+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.797814+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.797854+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.798134+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:11.799172+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.800204+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.804019+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:11.806780+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.812854+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.813280+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.814052+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.814508+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.822778+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.823304+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.826672+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.826973+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.827985+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.829038+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.857701+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.857751+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.859084+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.869795+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.904598+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.970312+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:50:11.970318+00:00", "trade", 14.65, 300.0]
["2026-09-08T19:50:11.970318+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:50:11.970324+00:00", "trade", 14.65, 75.0]
["2026-09-08T19:50:11.970324+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:50:11.970324+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.970357+00:00", "trade", 14.65, 500.0]
["2026-09-08T19:50:11.970359+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:11.970360+00:00", "trade", 14.65, 75.0]
["2026-09-08T19:50:11.970515+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:50:11.970525+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:50:11.970583+00:00", "trade", 14.65, 400.0]
["2026-09-08T19:50:11.970585+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:11.970585+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:11.970586+00:00", "trade", 14.65, 10.0]
["2026-09-08T19:50:11.970906+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:11.970906+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:11.970911+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:11.970961+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:11.970971+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:11.971347+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:11.971387+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:11.971477+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:11.972364+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:11.975236+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:11.975436+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.002862+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.042847+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.108238+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.150002+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.153751+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.180114+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.191060+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.191070+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.191456+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.192067+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.225692+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.226038+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.396705+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.469844+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.543239+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.715223+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.715293+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.795043+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.941196+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:12.990548+00:00", "trade", 14.6576, 20.0]
["2026-09-08T19:50:13.100395+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:13.102310+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:13.130281+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:13.172547+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:13.254247+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:13.361387+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:13.814489+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:50:13.814516+00:00", "trade", 14.645, 24.0]
["2026-09-08T19:50:13.815092+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:13.832143+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:13.840047+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:13.885680+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:13.886287+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:13.886382+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.029543+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.050106+00:00", "trade", 14.645, 61.0]
["2026-09-08T19:50:14.050136+00:00", "trade", 14.645, 50.0]
["2026-09-08T19:50:14.057035+00:00", "trade", 14.6475, 17.0]
["2026-09-08T19:50:14.068044+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.068496+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.187248+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.359168+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.359243+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.359288+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.359579+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.366069+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.368781+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.377431+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.407528+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.417055+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.425510+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.427405+00:00", "quote", 14.64, 14.66]
["2026-09-08T19:50:14.427866+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.428097+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:50:14.428663+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.433479+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.433630+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.433760+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.441124+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:50:14.441579+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.445437+00:00", "trade", 14.65, 75.0]
["2026-09-08T19:50:14.445438+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.445440+00:00", "trade", 14.65, 300.0]
["2026-09-08T19:50:14.445458+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.445484+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.445488+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.445529+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.445529+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.445529+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.445533+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.445538+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.445598+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:50:14.445623+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:50:14.445629+00:00", "trade", 14.645, 20.0]
["2026-09-08T19:50:14.445647+00:00", "trade", 14.645, 20.0]
["2026-09-08T19:50:14.445653+00:00", "trade", 14.645, 20.0]
["2026-09-08T19:50:14.445692+00:00", "trade", 14.65, 6.0]
["2026-09-08T19:50:14.445692+00:00", "trade", 14.65, 87.0]
["2026-09-08T19:50:14.445694+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.445698+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:50:14.445719+00:00", "trade", 14.65, 20.0]
["2026-09-08T19:50:14.445729+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.445739+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.445739+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.445746+00:00", "trade", 14.65, 10.0]
["2026-09-08T19:50:14.445954+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.445959+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.446116+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:50:14.446143+00:00", "trade", 14.65, 3.0]
["2026-09-08T19:50:14.446330+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.446345+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.446455+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.446661+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.446681+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.446696+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.446816+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.447027+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.447468+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.447478+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.447698+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.450355+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.521138+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.546479+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.585191+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:14.678042+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.089687+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.089727+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.142252+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.254013+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.268012+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.271811+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.272071+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.282145+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.338620+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.338675+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.367719+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.370576+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.378730+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.482918+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.483675+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.484352+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.484933+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.503352+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.533278+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.631582+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.632043+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:15.849451+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.086510+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.106878+00:00", "trade", 14.6202, 10.0]
["2026-09-08T19:50:16.107972+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.108012+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.124030+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.124526+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.124576+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.124982+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.126375+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.139005+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.270263+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.270784+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.310935+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.624181+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.830552+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.841177+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.841273+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.893051+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.893101+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.894494+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:16.989937+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:17.061743+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:17.061813+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:17.100430+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:17.314690+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:17.606269+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:17.619160+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.047309+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.269474+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.283903+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.283953+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.284344+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.301404+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.312967+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.349910+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.389770+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.504102+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.566591+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.566596+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.566609+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:50:18.567257+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.567478+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.618840+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:18.665371+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:19.279538+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:20.013431+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:20.016789+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:20.273593+00:00", "trade", 14.6373, 100.0]
["2026-09-08T19:50:20.394894+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:20.395746+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:20.395791+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:20.412683+00:00", "trade", 14.655, 2.0]
["2026-09-08T19:50:20.876461+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:20.876496+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:20.876922+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:20.876952+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:20.931958+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:20.932058+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:20.932419+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:21.560314+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:21.561196+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:21.571406+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:21.611636+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:21.611681+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:21.612574+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:21.646379+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:21.647201+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:21.823546+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:21.824283+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:22.303018+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:22.305569+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:22.385118+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:22.689694+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:22.689749+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:22.689764+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:22.690505+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:22.692911+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:22.761920+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:22.762893+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.242415+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.299711+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.304673+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.304688+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.304698+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.304703+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.304751+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:23.304773+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.304787+00:00", "trade", 14.66, 11.0]
["2026-09-08T19:50:23.304790+00:00", "trade", 14.66, 40.0]
["2026-09-08T19:50:23.304829+00:00", "trade", 14.66, 89.0]
["2026-09-08T19:50:23.304847+00:00", "trade", 14.66, 3.0]
["2026-09-08T19:50:23.304850+00:00", "trade", 14.66, 6.0]
["2026-09-08T19:50:23.304862+00:00", "trade", 14.66, 34.0]
["2026-09-08T19:50:23.304865+00:00", "trade", 14.66, 197.0]
["2026-09-08T19:50:23.304871+00:00", "trade", 14.66, 75.0]
["2026-09-08T19:50:23.304871+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:50:23.304874+00:00", "trade", 14.655, 40.0]
["2026-09-08T19:50:23.304874+00:00", "trade", 14.66, 33.0]
["2026-09-08T19:50:23.304877+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:50:23.304948+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.304963+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.304969+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.304974+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.304974+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.304979+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.304979+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.304994+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.305034+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.305044+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.305049+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305069+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305119+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305334+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305430+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305527+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:50:23.305527+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:50:23.305530+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305533+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:50:23.305533+00:00", "trade", 14.66, 4.0]
["2026-09-08T19:50:23.305540+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:50:23.305540+00:00", "trade", 14.66, 40.0]
["2026-09-08T19:50:23.305540+00:00", "trade", 14.66, 251.0]
["2026-09-08T19:50:23.305545+00:00", "trade", 14.66, 49.0]
["2026-09-08T19:50:23.305545+00:00", "trade", 14.66, 106.0]
["2026-09-08T19:50:23.305548+00:00", "trade", 14.66, 8.0]
["2026-09-08T19:50:23.305548+00:00", "trade", 14.66, 98.0]
["2026-09-08T19:50:23.305548+00:00", "trade", 14.66, 75.0]
["2026-09-08T19:50:23.305551+00:00", "trade", 14.66, 6.0]
["2026-09-08T19:50:23.305551+00:00", "trade", 14.66, 110.0]
["2026-09-08T19:50:23.305554+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:23.305580+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305600+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305600+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305605+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305632+00:00", "trade", 14.66, 75.0]
["2026-09-08T19:50:23.305635+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305640+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305645+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305645+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305650+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305655+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305655+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305725+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305746+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:23.305749+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:23.305752+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:23.305758+00:00", "trade", 14.66, 3.0]
["2026-09-08T19:50:23.305761+00:00", "trade", 14.66, 400.0]
["2026-09-08T19:50:23.305764+00:00", "trade", 14.66, 104.0]
["2026-09-08T19:50:23.305780+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305791+00:00", "trade", 14.66, 16.0]
["2026-09-08T19:50:23.305791+00:00", "trade", 14.66, 188.0]
["2026-09-08T19:50:23.305795+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305801+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:23.305806+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:23.305809+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:50:23.305813+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:50:23.305815+00:00", "trade", 14.66, 12.0]
["2026-09-08T19:50:23.305819+00:00", "trade", 14.66, 101.0]
["2026-09-08T19:50:23.305846+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305858+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:50:23.305861+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305886+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305906+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305966+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:50:23.305969+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:50:23.305969+00:00", "trade", 14.66, 366.0]
["2026-09-08T19:50:23.305972+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:50:23.305978+00:00", "trade", 14.66, 6.0]
["2026-09-08T19:50:23.305978+00:00", "trade", 14.66, 110.0]
["2026-09-08T19:50:23.305981+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.305982+00:00", "trade", 14.66, 5.0]
["2026-09-08T19:50:23.305982+00:00", "trade", 14.66, 37.0]
["2026-09-08T19:50:23.306006+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.306056+00:00", "trade", 14.66, 99.0]
["2026-09-08T19:50:23.306056+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.306096+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.306116+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.306247+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.306407+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.306447+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:50:23.306497+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.306504+00:00", "trade", 14.66, 500.0]
["2026-09-08T19:50:23.306513+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.306513+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.306517+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.306522+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.306557+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.306557+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.306577+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.306587+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.307053+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.307132+00:00", "trade", 14.66, 70.0]
["2026-09-08T19:50:23.307134+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:50:23.307154+00:00", "trade", 14.66, 330.0]
["2026-09-08T19:50:23.307154+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.307274+00:00", "trade", 14.66, 700.0]
["2026-09-08T19:50:23.307615+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.307740+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.307885+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.308537+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.308778+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.308888+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.309128+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.309554+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.337922+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.407733+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.407758+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.502368+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.512825+00:00", "trade", 14.655, 5.0]
["2026-09-08T19:50:23.585963+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.752800+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.753411+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:23.774582+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:24.913494+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:24.915569+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:25.104741+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:50:27.046643+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:27.046703+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:27.047600+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:27.047610+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:27.047635+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:27.048101+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:27.073091+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:27.324309+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:27.328258+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:27.331161+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:27.345074+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:27.348898+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:27.394231+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:28.060222+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:28.982067+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:28.982117+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:29.021551+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:29.335182+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:29.433080+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:29.643552+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:30.012249+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:30.289109+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:31.031728+00:00", "trade", 14.6422, 176.0]
["2026-09-08T19:50:31.236079+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:31.236775+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:32.376424+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:32.838098+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:32.838194+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:34.188284+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:50:34.198923+00:00", "trade", 14.655, 84.0]
["2026-09-08T19:50:34.222244+00:00", "trade", 14.655, 15.0]
["2026-09-08T19:50:34.994969+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:34.995024+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:34.995586+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:35.037099+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:35.037270+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:35.049162+00:00", "trade", 14.655, 136.0]
["2026-09-08T19:50:35.050413+00:00", "trade", 14.6571, 20.0]
["2026-09-08T19:50:35.060764+00:00", "trade", 14.655, 15.0]
["2026-09-08T19:50:35.224526+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:35.224997+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:35.295520+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:35.480422+00:00", "trade", 14.6235, 100.0]
["2026-09-08T19:50:35.488740+00:00", "trade", 14.6235, 100.0]
["2026-09-08T19:50:35.622473+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:38.072624+00:00", "trade", 14.655, 500.0]
["2026-09-08T19:50:38.212310+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:38.357666+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:38.357826+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:38.361309+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:38.429099+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:39.193196+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:39.329936+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:39.528430+00:00", "trade", 14.655, 90.0]
["2026-09-08T19:50:39.537315+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:39.725645+00:00", "trade", 14.655, 50.0]
["2026-09-08T19:50:39.726815+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:40.952392+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:50:40.965085+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:44.231533+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:44.232084+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:44.276540+00:00", "trade", 14.6521, 3.0]
["2026-09-08T19:50:44.278384+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:44.278830+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:44.298918+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:44.298986+00:00", "trade", 14.6521, 1.0]
["2026-09-08T19:50:44.414157+00:00", "trade", 14.6237, 100.0]
["2026-09-08T19:50:44.475504+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:44.519384+00:00", "trade", 14.655, 32.0]
["2026-09-08T19:50:44.522794+00:00", "trade", 14.655, 11.0]
["2026-09-08T19:50:44.711208+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:44.712453+00:00", "trade", 14.655, 3.0]
["2026-09-08T19:50:45.071613+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:45.512578+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:45.512805+00:00", "trade", 14.655, 700.0]
["2026-09-08T19:50:46.322246+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.339474+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:46.425551+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:50:46.426468+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:50:46.426471+00:00", "trade", 14.65, 75.0]
["2026-09-08T19:50:46.426474+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:50:46.426474+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:50:46.426477+00:00", "trade", 14.65, 25.0]
["2026-09-08T19:50:46.426524+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.426529+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.426559+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:50:46.426559+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.426562+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:50:46.426564+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.426565+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:50:46.426655+00:00", "trade", 14.65, 96.0]
["2026-09-08T19:50:46.426655+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.426655+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.426658+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:50:46.426659+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.426661+00:00", "trade", 14.65, 400.0]
["2026-09-08T19:50:46.426661+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:50:46.426664+00:00", "trade", 14.65, 4.0]
["2026-09-08T19:50:46.426684+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.426930+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.427050+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.427105+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:50:46.428774+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.429225+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.429291+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.432749+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.484417+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.485234+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.534832+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.535499+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.535955+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.639967+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:46.868141+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:47.083875+00:00", "trade", 14.66, 230.0]
["2026-09-08T19:50:47.549648+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:47.549653+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:47.561562+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:47.561602+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:47.562038+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:47.562263+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:47.562875+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:47.563281+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:47.573876+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:47.750436+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:47.750898+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:47.751855+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:47.771567+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:48.321862+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:48.382276+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:48.383293+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:48.437613+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:49.136477+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:49.136487+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:49.139930+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:49.240925+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:50.122800+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:50.680965+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:50:50.722702+00:00", "trade", 14.6449, 1271.0]
["2026-09-08T19:50:52.782273+00:00", "trade", 14.655, 21.0]
["2026-09-08T19:50:52.782278+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:53.021864+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:53.312210+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:53.531412+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:53.575592+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:53.576985+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:53.706569+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:53.946846+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:53.947808+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:55.122418+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:50:55.671471+00:00", "trade", 14.655, 150.0]
["2026-09-08T19:50:55.910968+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:55.911010+00:00", "trade", 14.65, 222.0]
["2026-09-08T19:50:55.911504+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:55.911950+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:55.914273+00:00", "trade", 14.655, 20.0]
["2026-09-08T19:50:55.942182+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:55.985368+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:56.032719+00:00", "trade", 14.6451, 220.0]
["2026-09-08T19:50:56.060866+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:56.088117+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:50:56.091199+00:00", "trade", 14.655, 17.0]
["2026-09-08T19:50:56.217548+00:00", "trade", 14.6411, 200.0]
["2026-09-08T19:50:56.485359+00:00", "trade", 14.655, 5.0]
["2026-09-08T19:50:56.519652+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:56.633168+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:56.633230+00:00", "trade", 14.6572, 8.0]
["2026-09-08T19:50:56.688579+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:56.783435+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:57.928144+00:00", "trade", 14.6566, 68.0]
["2026-09-08T19:50:58.055257+00:00", "trade", 14.6411, 5.0]
["2026-09-08T19:50:58.086357+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:50:58.623742+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:58.633470+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:58.633531+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:58.641961+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:58.645264+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:58.698751+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:59.226137+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:59.230036+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:59.236677+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:59.245473+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:59.254013+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:59.281282+00:00", "trade", 14.6528, 50.0]
["2026-09-08T19:50:59.281839+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:50:59.404020+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:00.011221+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:00.012264+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:00.076670+00:00", "trade", 14.655, 6.0]
["2026-09-08T19:51:00.241966+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:00.242898+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:00.519498+00:00", "trade", 14.655, 4.0]
["2026-09-08T19:51:00.519498+00:00", "trade", 14.655, 15.0]
["2026-09-08T19:51:00.520068+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:01.565096+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:02.173737+00:00", "trade", 14.6268, 300.0]
["2026-09-08T19:51:02.184560+00:00", "trade", 14.6268, 600.0]
["2026-09-08T19:51:02.543771+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.543771+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.543811+00:00", "trade", 14.66, 400.0]
["2026-09-08T19:51:02.543811+00:00", "trade", 14.66, 16.0]
["2026-09-08T19:51:02.543817+00:00", "trade", 14.66, 12.0]
["2026-09-08T19:51:02.543817+00:00", "trade", 14.66, 37.0]
["2026-09-08T19:51:02.543817+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:02.543820+00:00", "trade", 14.655, 90.0]
["2026-09-08T19:51:02.543824+00:00", "trade", 14.66, 4.0]
["2026-09-08T19:51:02.543824+00:00", "trade", 14.66, 40.0]
["2026-09-08T19:51:02.543828+00:00", "trade", 14.66, 4.0]
["2026-09-08T19:51:02.543828+00:00", "trade", 14.66, 6.0]
["2026-09-08T19:51:02.543828+00:00", "trade", 14.66, 11.0]
["2026-09-08T19:51:02.543832+00:00", "trade", 14.66, 5.0]
["2026-09-08T19:51:02.543832+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.543880+00:00", "trade", 14.655, 10.0]
["2026-09-08T19:51:02.543880+00:00", "trade", 14.655, 80.0]
["2026-09-08T19:51:02.543883+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.543886+00:00", "trade", 14.66, 216.0]
["2026-09-08T19:51:02.543887+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:02.543892+00:00", "trade", 14.66, 104.0]
["2026-09-08T19:51:02.543892+00:00", "trade", 14.66, 98.0]
["2026-09-08T19:51:02.543895+00:00", "trade", 14.66, 75.0]
["2026-09-08T19:51:02.543898+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:51:02.543898+00:00", "trade", 14.66, 2700.0]
["2026-09-08T19:51:02.543898+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.543902+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.543902+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.543904+00:00", "trade", 14.66, 75.0]
["2026-09-08T19:51:02.543917+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:02.543937+00:00", "trade", 14.655, 20.0]
["2026-09-08T19:51:02.543937+00:00", "trade", 14.66, 40.0]
["2026-09-08T19:51:02.543943+00:00", "trade", 14.66, 30.0]
["2026-09-08T19:51:02.543982+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:02.543991+00:00", "trade", 14.66, 20.0]
["2026-09-08T19:51:02.544024+00:00", "trade", 14.66, 6.0]
["2026-09-08T19:51:02.544024+00:00", "trade", 14.66, 3.0]
["2026-09-08T19:51:02.544028+00:00", "trade", 14.66, 3.0]
["2026-09-08T19:51:02.544028+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:02.544028+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:02.544030+00:00", "trade", 14.66, 110.0]
["2026-09-08T19:51:02.544033+00:00", "trade", 14.66, 8.0]
["2026-09-08T19:51:02.544037+00:00", "trade", 14.66, 331.0]
["2026-09-08T19:51:02.544040+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.544040+00:00", "trade", 14.66, 2.0]
["2026-09-08T19:51:02.544042+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:02.544046+00:00", "trade", 14.66, 36.0]
["2026-09-08T19:51:02.544046+00:00", "trade", 14.66, 264.0]
["2026-09-08T19:51:02.544052+00:00", "trade", 14.66, 500.0]
["2026-09-08T19:51:02.544052+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:02.544054+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.544058+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:02.544058+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:02.544061+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:02.544063+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.544067+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:02.544067+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:02.544067+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:02.544073+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:02.544073+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:02.544073+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:02.544078+00:00", "trade", 14.66, 2.0]
["2026-09-08T19:51:02.544078+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.544078+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.544081+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.544081+00:00", "trade", 14.66, 2.0]
["2026-09-08T19:51:02.544083+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:02.544083+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:02.544102+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:02.544107+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:02.544117+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:02.544133+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544147+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544159+00:00", "trade", 14.66, 24.0]
["2026-09-08T19:51:02.544197+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544253+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544253+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544303+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544323+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544328+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544398+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544453+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544453+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544458+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544458+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544458+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544473+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544493+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544556+00:00", "trade", 14.665, 20.0]
["2026-09-08T19:51:02.544689+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544689+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544694+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544694+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544694+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544774+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544799+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544814+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544914+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544914+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544944+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.544994+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.545225+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.545235+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.545240+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.545374+00:00", "trade", 14.665, 17.0]
["2026-09-08T19:51:02.545415+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.545516+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.545537+00:00", "trade", 14.665, 21.0]
["2026-09-08T19:51:02.545551+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.545556+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.546809+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.549390+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.550865+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.554799+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:02.576595+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.579266+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.603388+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.603424+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:02.644166+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:03.007105+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:03.553045+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:03.692216+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:03.726373+00:00", "trade", 14.665, 200.0]
["2026-09-08T19:51:03.895520+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:03.895741+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:03.895791+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:03.923457+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:03.925101+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:03.927937+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:03.983605+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:03.983650+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:03.984181+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:03.984272+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:03.987394+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.031123+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.031619+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.125443+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.125468+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.146107+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.801969+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.802014+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.808820+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.809497+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.809732+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.867284+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.913589+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.914031+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.914076+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:04.920501+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:05.249534+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:05.249580+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:05.250442+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:05.251965+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:05.252261+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:05.252306+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:05.252812+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:05.264771+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:05.350760+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:05.708688+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:07.516003+00:00", "trade", 14.665, 200.0]
["2026-09-08T19:51:07.516033+00:00", "trade", 14.665, 198.0]
["2026-09-08T19:51:08.587858+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:08.587974+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.047385+00:00", "trade", 14.66, 75.0]
["2026-09-08T19:51:09.047387+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:51:09.047387+00:00", "trade", 14.66, 6.0]
["2026-09-08T19:51:09.047388+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.047390+00:00", "trade", 14.66, 2.0]
["2026-09-08T19:51:09.047408+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.047415+00:00", "trade", 14.66, 26.0]
["2026-09-08T19:51:09.047418+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.047418+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:51:09.047418+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.047420+00:00", "trade", 14.66, 28.0]
["2026-09-08T19:51:09.047438+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.047468+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.047468+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.047468+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.047513+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.047528+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.047533+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.047619+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.047622+00:00", "trade", 14.66, 400.0]
["2026-09-08T19:51:09.047622+00:00", "trade", 14.66, 58.0]
["2026-09-08T19:51:09.047698+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.047808+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.047829+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.047839+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.048004+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.048009+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.048009+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.048009+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.048014+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.048029+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.048044+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.048841+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.050545+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.050560+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.050702+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.050702+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:51:09.050702+00:00", "trade", 14.66, 29.0]
["2026-09-08T19:51:09.050708+00:00", "trade", 14.66, 26.0]
["2026-09-08T19:51:09.050708+00:00", "trade", 14.66, 400.0]
["2026-09-08T19:51:09.050710+00:00", "trade", 14.66, 122.0]
["2026-09-08T19:51:09.050717+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.050717+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.050720+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.050722+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.050725+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.050729+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.050729+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.050732+00:00", "trade", 14.66, 14.0]
["2026-09-08T19:51:09.050732+00:00", "trade", 14.66, 118.0]
["2026-09-08T19:51:09.050737+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:51:09.050741+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.050746+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.050840+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.050843+00:00", "trade", 14.66, 27.0]
["2026-09-08T19:51:09.050843+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.050856+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.050856+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.050861+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.050957+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.050957+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.050966+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.050969+00:00", "trade", 14.66, 400.0]
["2026-09-08T19:51:09.050971+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.050971+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.050972+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.050975+00:00", "trade", 14.66, 458.0]
["2026-09-08T19:51:09.050976+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.050976+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:09.050976+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.050979+00:00", "trade", 14.66, 110.0]
["2026-09-08T19:51:09.050979+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:09.050981+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:51:09.050981+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.050984+00:00", "trade", 14.66, 19.0]
["2026-09-08T19:51:09.051011+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.051021+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.051031+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.051036+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.051276+00:00", "trade", 14.66, 110.0]
["2026-09-08T19:51:09.051282+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.051417+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.051512+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.051537+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.051562+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.051588+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.052039+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.052144+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.052515+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.052590+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:51:09.053216+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.053698+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.053817+00:00", "trade", 14.665, 900.0]
["2026-09-08T19:51:09.055983+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.060847+00:00", "trade", 14.665, 200.0]
["2026-09-08T19:51:09.062012+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.071544+00:00", "trade", 14.665, 198.0]
["2026-09-08T19:51:09.072011+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.080541+00:00", "trade", 14.665, 200.0]
["2026-09-08T19:51:09.087404+00:00", "trade", 14.665, 198.0]
["2026-09-08T19:51:09.088420+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.088979+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:51:09.089710+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:51:09.090390+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:51:09.090501+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:51:09.111420+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.160211+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:09.385357+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:10.006602+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:10.058987+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:10.395157+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:10.473353+00:00", "trade", 14.6298, 100.0]
["2026-09-08T19:51:10.897597+00:00", "trade", 14.6436, 100.0]
["2026-09-08T19:51:11.368753+00:00", "trade", 14.6582, 25.0]
["2026-09-08T19:51:11.714327+00:00", "trade", 14.6298, 100.0]
["2026-09-08T19:51:12.211241+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.211271+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.211316+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.211883+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.218072+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.218113+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.218113+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.218163+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.218985+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.219090+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.219541+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.490882+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.491063+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.795708+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.795758+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:12.799372+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:13.011371+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:13.030141+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:13.233390+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:13.259452+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:13.259547+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:51:13.286527+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:13.286577+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:13.287033+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:13.287218+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:13.287314+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:13.334110+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:51:13.401073+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:51:13.638013+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:51:13.729822+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:51:13.911027+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:51:14.105585+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:51:14.118521+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:14.118658+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.118718+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.125910+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.221272+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.299408+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:51:14.302487+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:51:14.344691+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.344716+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.344766+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.349673+00:00", "trade", 14.6588, 11.0]
["2026-09-08T19:51:14.695968+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:51:14.815067+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:51:14.815091+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.851003+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:51:14.871410+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.871441+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.871942+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.877635+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.877685+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.935719+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.935769+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.935929+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:14.936544+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:51:14.936726+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:15.079591+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:15.139629+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:15.402791+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:15.402866+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:15.403292+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:15.658023+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:15.935118+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:15.993111+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:15.993161+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:15.993171+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:15.993206+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:15.993713+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:16.269995+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:16.270221+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:16.287256+00:00", "trade", 14.665, 4000.0]
["2026-09-08T19:51:16.290259+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:17.261913+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:17.262509+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:17.527866+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:17.527921+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:18.015376+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:18.015742+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:18.082231+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:18.180389+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:18.301563+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:18.561956+00:00", "trade", 14.6459, 5.0]
["2026-09-08T19:51:19.448680+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:19.449387+00:00", "trade", 14.66, 28.0]
["2026-09-08T19:51:19.449447+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:19.449507+00:00", "trade", 14.66, 26.0]
["2026-09-08T19:51:19.461253+00:00", "trade", 14.66, 45.0]
["2026-09-08T19:51:19.475658+00:00", "trade", 14.66, 84.0]
["2026-09-08T19:51:20.026359+00:00", "trade", 14.66, 45.0]
["2026-09-08T19:51:20.034656+00:00", "trade", 14.66, 26.0]
["2026-09-08T19:51:20.422877+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:51:20.501958+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:21.844604+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:24.164972+00:00", "trade", 14.6589, 69.0]
["2026-09-08T19:51:24.174126+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:51:24.183773+00:00", "trade", 14.6607, 1000.0]
["2026-09-08T19:51:24.853408+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:25.809267+00:00", "trade", 14.6603, 800.0]
["2026-09-08T19:51:25.822516+00:00", "trade", 14.66, 90.0]
["2026-09-08T19:51:25.824852+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:25.824922+00:00", "trade", 14.66, 400.0]
["2026-09-08T19:51:25.824926+00:00", "trade", 14.66, 122.0]
["2026-09-08T19:51:25.824927+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:25.824928+00:00", "trade", 14.66, 118.0]
["2026-09-08T19:51:25.824931+00:00", "trade", 14.66, 75.0]
["2026-09-08T19:51:25.824940+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:25.824943+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:51:25.824976+00:00", "trade", 14.66, 39.0]
["2026-09-08T19:51:25.824994+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:25.824998+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:51:25.825017+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:25.825022+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:25.825022+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:25.825033+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:25.825036+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:25.825036+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:51:25.825057+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:25.825077+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:25.825388+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:25.825393+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:25.825433+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:25.825468+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:25.825473+00:00", "trade", 14.66, 27.0]
["2026-09-08T19:51:25.825479+00:00", "trade", 14.66, 26.0]
["2026-09-08T19:51:25.825479+00:00", "trade", 14.66, 328.0]
["2026-09-08T19:51:25.825479+00:00", "trade", 14.66, 14.0]
["2026-09-08T19:51:25.825479+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:25.825479+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:25.825484+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:25.825484+00:00", "trade", 14.66, 64.0]
["2026-09-08T19:51:25.825494+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:25.825579+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:25.825902+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:25.826143+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:25.826300+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:25.826310+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.826314+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:25.826350+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.826356+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.826356+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.826416+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.826746+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.826746+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.826992+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.827087+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.827147+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.827152+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.827618+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.827629+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.828811+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.829262+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.844539+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.845075+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.862626+00:00", "trade", 14.655, 200.0]
["2026-09-08T19:51:25.864035+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:25.926083+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:26.081353+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:26.201016+00:00", "trade", 14.66, 3.0]
["2026-09-08T19:51:26.256279+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:26.522024+00:00", "trade", 14.655, 800.0]
["2026-09-08T19:51:26.523576+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:51:27.241079+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:27.975571+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:51:27.976490+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:28.708328+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:30.012278+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:30.138032+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:31.075045+00:00", "trade", 14.6598, 1.0]
["2026-09-08T19:51:31.735992+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:32.047302+00:00", "trade", 14.65, 300.0]
["2026-09-08T19:51:32.827297+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:51:33.449427+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:34.154585+00:00", "trade", 14.6321, 100.0]
["2026-09-08T19:51:34.155609+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:34.250420+00:00", "trade", 14.655, 2.0]
["2026-09-08T19:51:34.815545+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:35.507164+00:00", "trade", 14.6459, 100.0]
["2026-09-08T19:51:35.935757+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:37.153788+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:37.230100+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:37.231012+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:37.231468+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:37.233648+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:37.474490+00:00", "trade", 14.65, 1.0]
["2026-09-08T19:51:37.533157+00:00", "trade", 14.65, 1.0]
["2026-09-08T19:51:37.534519+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:37.553948+00:00", "trade", 14.6321, 100.0]
["2026-09-08T19:51:38.046047+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:38.305516+00:00", "trade", 14.6573, 100.0]
["2026-09-08T19:51:39.213502+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:39.535614+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:39.806905+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:40.922817+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:40.924602+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:41.922443+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:41.923490+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:41.925545+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:42.038419+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:43.341373+00:00", "trade", 14.65, 1.0]
["2026-09-08T19:51:43.984893+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:43.987570+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:44.060259+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:44.060348+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:44.060629+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:44.060819+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:44.061105+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:44.061375+00:00", "trade", 14.655, 2.0]
["2026-09-08T19:51:44.061375+00:00", "trade", 14.655, 34.0]
["2026-09-08T19:51:44.061581+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:44.062744+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:44.098118+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:44.124997+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:44.133663+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:44.459233+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:44.840208+00:00", "trade", 14.655, 51.0]
["2026-09-08T19:51:44.926505+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:51:45.200012+00:00", "trade", 14.6579, 8.0]
["2026-09-08T19:51:45.657486+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:45.657554+00:00", "trade", 14.66, 11.0]
["2026-09-08T19:51:45.657591+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:45.657608+00:00", "trade", 14.66, 38.0]
["2026-09-08T19:51:45.657632+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:51:45.657635+00:00", "trade", 14.66, 10.0]
["2026-09-08T19:51:45.657639+00:00", "trade", 14.66, 49.0]
["2026-09-08T19:51:45.657648+00:00", "trade", 14.66, 75.0]
["2026-09-08T19:51:45.657651+00:00", "trade", 14.66, 6.0]
["2026-09-08T19:51:45.657652+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:45.657653+00:00", "trade", 14.66, 500.0]
["2026-09-08T19:51:45.657657+00:00", "trade", 14.66, 400.0]
["2026-09-08T19:51:45.657657+00:00", "trade", 14.66, 75.0]
["2026-09-08T19:51:45.657660+00:00", "trade", 14.66, 160.0]
["2026-09-08T19:51:45.657663+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:45.657665+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:51:45.657665+00:00", "trade", 14.66, 20.0]
["2026-09-08T19:51:45.657677+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:45.657677+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:45.657682+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:45.657682+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:45.657727+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:45.657727+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:45.657747+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:51:45.657787+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.657812+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.657812+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.657827+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.657832+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.657861+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:45.657861+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:45.657887+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.657952+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.657957+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.657962+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.657967+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.657978+00:00", "trade", 14.66, 79.0]
["2026-09-08T19:51:45.658093+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.658098+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.658108+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.658148+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.658156+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:45.658163+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:51:45.658192+00:00", "trade", 14.66, 21.0]
["2026-09-08T19:51:45.658210+00:00", "trade", 14.66, 79.0]
["2026-09-08T19:51:45.658228+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:51:45.658228+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.658244+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.658244+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.658263+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.658278+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.658298+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.658298+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.658313+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.658318+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.658333+00:00", "trade", 14.66, 79.0]
["2026-09-08T19:51:45.658709+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.658779+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.658799+00:00", "trade", 14.665, 2.0]
["2026-09-08T19:51:45.658945+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.659190+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.659195+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.659451+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.659476+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.660007+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.660985+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.662899+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.662919+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.783932+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:45.989220+00:00", "trade", 14.665, 6.0]
["2026-09-08T19:51:46.059869+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:46.644619+00:00", "trade", 14.6391, 100.0]
["2026-09-08T19:51:46.645491+00:00", "trade", 14.6391, 8.0]
["2026-09-08T19:51:46.720552+00:00", "trade", 14.6599, 100.0]
["2026-09-08T19:51:46.985751+00:00", "trade", 14.6683, 681.0]
["2026-09-08T19:51:46.986106+00:00", "trade", 14.6683, 1.0]
["2026-09-08T19:51:47.020586+00:00", "trade", 14.67, 56.0]
["2026-09-08T19:51:47.020631+00:00", "trade", 14.665, 23.0]
["2026-09-08T19:51:47.020637+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:47.020739+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:51:47.021108+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:47.235823+00:00", "trade", 14.6467, 113.0]
["2026-09-08T19:51:47.420406+00:00", "trade", 14.6621, 1.0]
["2026-09-08T19:51:48.395902+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:48.453738+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:49.046661+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:49.046691+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:49.136726+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:49.165695+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:49.530858+00:00", "trade", 14.665, 200.0]
["2026-09-08T19:51:49.531020+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:49.878011+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:50.245549+00:00", "trade", 14.6613, 33.0]
["2026-09-08T19:51:50.245609+00:00", "trade", 14.6608, 60.0]
["2026-09-08T19:51:50.246866+00:00", "trade", 14.665, 60.0]
["2026-09-08T19:51:50.247506+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:50.708679+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:52.166887+00:00", "trade", 14.665, 3.0]
["2026-09-08T19:51:52.531720+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:53.329735+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:53.329785+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:53.686670+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:54.510701+00:00", "trade", 14.659, 400.0]
["2026-09-08T19:51:54.589335+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:51:55.284164+00:00", "trade", 14.665, 200.0]
["2026-09-08T19:51:55.466864+00:00", "trade", 14.665, 1000.0]
["2026-09-08T19:51:56.215171+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:56.215216+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:56.215597+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:56.235524+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:56.235524+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:56.235589+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:56.235629+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:56.354928+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:56.354984+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:56.760168+00:00", "trade", 14.6612, 1.0]
["2026-09-08T19:51:57.013437+00:00", "trade", 14.665, 200.0]
["2026-09-08T19:51:57.117993+00:00", "trade", 14.6526, 52.0]
["2026-09-08T19:51:57.118098+00:00", "trade", 14.6502, 66.0]
["2026-09-08T19:51:57.119695+00:00", "trade", 14.6592, 43.0]
["2026-09-08T19:51:57.120077+00:00", "trade", 14.6601, 20.0]
["2026-09-08T19:51:57.120612+00:00", "trade", 14.6552, 46.0]
["2026-09-08T19:51:57.120642+00:00", "trade", 14.655, 49.0]
["2026-09-08T19:51:57.121975+00:00", "trade", 14.6481, 73.0]
["2026-09-08T19:51:57.122191+00:00", "trade", 14.6511, 60.0]
["2026-09-08T19:51:57.123457+00:00", "trade", 14.6489, 69.0]
["2026-09-08T19:51:57.124732+00:00", "trade", 14.6603, 24.0]
["2026-09-08T19:51:57.503433+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:51:57.602666+00:00", "trade", 14.66, 3.0]
["2026-09-08T19:51:57.914612+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:51:58.385148+00:00", "trade", 14.6684, 1234.0]
["2026-09-08T19:51:58.719745+00:00", "trade", 14.6615, 2.0]
["2026-09-08T19:52:00.012297+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:00.342804+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:00.342859+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:00.896778+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:01.058579+00:00", "trade", 14.6615, 77.0]
["2026-09-08T19:52:02.127108+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:02.135022+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:02.135062+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:02.507378+00:00", "trade", 14.6675, 1000.0]
["2026-09-08T19:52:02.767878+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:03.388551+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:03.388581+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:03.426286+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:03.426557+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:03.429123+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:03.429138+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:03.453840+00:00", "trade", 14.665, 56.0]
["2026-09-08T19:52:03.753836+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:04.304857+00:00", "trade", 14.665, 51.0]
["2026-09-08T19:52:04.518828+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:04.518873+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:04.519389+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:04.519514+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.134250+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.134310+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.135102+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.135873+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.135888+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.135923+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.142850+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.187706+00:00", "trade", 14.6596, 177.0]
["2026-09-08T19:52:06.238167+00:00", "trade", 14.665, 4.0]
["2026-09-08T19:52:06.238245+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:52:06.366157+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:52:06.612898+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:52:06.612959+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.620377+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.620407+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.673208+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.673253+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.673483+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.806681+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.857281+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.857326+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.857336+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.955906+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.956001+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:06.974866+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:08.977264+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:08.977309+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:10.138434+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:10.138479+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:10.621503+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:52:10.720715+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:10.720760+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:10.720778+00:00", "trade", 14.665, 300.0]
["2026-09-08T19:52:11.188669+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:11.188715+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:11.429854+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:11.430270+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:11.826935+00:00", "trade", 14.6625, 100.0]
["2026-09-08T19:52:12.014522+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:52:12.116131+00:00", "trade", 14.665, 1.0]
["2026-09-08T19:52:12.534219+00:00", "trade", 14.6361, 100.0]
["2026-09-08T19:52:13.185083+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:13.281348+00:00", "trade", 14.66, 1.0]
["2026-09-08T19:52:13.335131+00:00", "trade", 14.665, 100.0]
["2026-09-08T19:52:13.497602+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:13.502724+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:13.692732+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:13.747833+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:13.812983+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:14.314763+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:15.501143+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:15.501344+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:15.501464+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:15.502576+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:15.696433+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:15.696478+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:15.822794+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:15.885684+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:16.012110+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:16.012150+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:16.071261+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:16.167836+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:17.598816+00:00", "trade", 14.6606, 10.0]
["2026-09-08T19:52:18.617318+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.617417+00:00", "trade", 14.66, 75.0]
["2026-09-08T19:52:18.617422+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:52:18.617422+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:52:18.617425+00:00", "trade", 14.66, 200.0]
["2026-09-08T19:52:18.617468+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.617484+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.617488+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.617519+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.617519+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.617544+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.617777+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:52:18.617780+00:00", "trade", 14.66, 400.0]
["2026-09-08T19:52:18.617801+00:00", "trade", 14.66, 500.0]
["2026-09-08T19:52:18.617854+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.617855+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:52:18.617864+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.617925+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.617930+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.617952+00:00", "trade", 14.66, 50.0]
["2026-09-08T19:52:18.617985+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:52:18.617985+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.617990+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.618010+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.618010+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.618012+00:00", "trade", 14.66, 230.0]
["2026-09-08T19:52:18.618012+00:00", "trade", 14.66, 400.0]
["2026-09-08T19:52:18.618015+00:00", "trade", 14.66, 300.0]
["2026-09-08T19:52:18.618130+00:00", "quote", 14.66, 14.67]
["2026-09-08T19:52:18.618145+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:52:18.618145+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:52:18.618205+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:52:18.618230+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:52:18.618235+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:52:18.618401+00:00", "quote", 14.66, 14.66]
["2026-09-08T19:52:18.618406+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:52:18.618416+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.618496+00:00", "trade", 14.66, 100.0]
["2026-09-08T19:52:18.618601+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.618656+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.618741+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.618902+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.619057+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.619107+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.619619+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.619644+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.619846+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:18.621403+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.623142+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.623648+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.625858+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.635732+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.635757+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.636704+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.639070+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.649801+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.657960+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.658396+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.659847+00:00", "trade", 14.6625, 30.0]
["2026-09-08T19:52:18.661213+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:18.661931+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:18.662743+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:18.663483+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:18.696787+00:00", "trade", 14.65, 300.0]
["2026-09-08T19:52:18.718675+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.751808+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.834166+00:00", "trade", 14.6366, 100.0]
["2026-09-08T19:52:18.842199+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:18.842219+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:19.395742+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:19.533003+00:00", "trade", 14.655, 6.0]
["2026-09-08T19:52:19.540678+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:52:19.787818+00:00", "trade", 14.655, 4.0]
["2026-09-08T19:52:19.789698+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:52:19.931758+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:19.931788+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:20.035841+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:20.035841+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:20.084682+00:00", "trade", 14.6577, 1.0]
["2026-09-08T19:52:20.731237+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:20.731267+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.029051+00:00", "trade", 14.6558, 5.0]
["2026-09-08T19:52:21.039864+00:00", "trade", 14.6556, 6.0]
["2026-09-08T19:52:21.045990+00:00", "trade", 14.6533, 10.0]
["2026-09-08T19:52:21.052405+00:00", "trade", 14.6521, 3.0]
["2026-09-08T19:52:21.086031+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.090928+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.090958+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.090958+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.200324+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.259550+00:00", "trade", 14.655, 2.0]
["2026-09-08T19:52:21.265368+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:21.422357+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.441092+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.441603+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.441723+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.442375+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.442585+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.466553+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.467089+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.956514+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.957010+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.957071+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:21.957101+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.022431+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.023960+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.024516+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.055851+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.100893+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.120599+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:52:22.273293+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.375813+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.375843+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.376439+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.376594+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.376720+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.434086+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.492601+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.493157+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.579412+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.755271+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.796093+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.803275+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.803311+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:22.900697+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:24.033700+00:00", "trade", 14.6604, 188.0]
["2026-09-08T19:52:24.033871+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:24.035259+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:24.817441+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:24.817467+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:24.919132+00:00", "trade", 14.65, 3.0]
["2026-09-08T19:52:24.919132+00:00", "trade", 14.65, 30.0]
["2026-09-08T19:52:24.919369+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:52:24.919435+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:52:24.919635+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:24.919635+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:24.919936+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:24.923700+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:24.923700+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:25.001364+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:25.031007+00:00", "trade", 14.6579, 68.0]
["2026-09-08T19:52:25.031377+00:00", "trade", 14.6579, 1.0]
["2026-09-08T19:52:25.557103+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:28.215701+00:00", "trade", 14.6618, 1.0]
["2026-09-08T19:52:29.082833+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:29.083374+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:29.995333+00:00", "trade", 14.6375, 100.0]
["2026-09-08T19:52:29.999326+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:30.012321+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:30.017529+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:30.018035+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:30.018225+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:30.018230+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:30.018255+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:30.019077+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:30.019879+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:30.290784+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:30.394907+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:30.395373+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:30.411863+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:30.657342+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:30.881696+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.201753+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.202525+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.202636+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.203082+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.203618+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.203796+00:00", "trade", 14.65, 2.0]
["2026-09-08T19:52:31.203964+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.203964+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.203989+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.205381+00:00", "trade", 14.65, 1.0]
["2026-09-08T19:52:31.206089+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.227971+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.489398+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.489423+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.489448+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.491679+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.491734+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:31.684583+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:32.029825+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:32.030367+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:32.181554+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:52:32.824998+00:00", "trade", 14.6521, 20.0]
["2026-09-08T19:52:32.828929+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:33.328086+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.328111+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.328388+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:33.334376+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.335023+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.335073+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.335514+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.336010+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.336371+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.337173+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.337509+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.359060+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.389443+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.691467+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:33.705821+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.707926+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.769924+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.809864+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:33.915981+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:34.199701+00:00", "trade", 14.6603, 409.0]
["2026-09-08T19:52:34.295134+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:34.295690+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:34.550447+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:34.551530+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:34.827019+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:34.827968+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:35.051004+00:00", "trade", 14.655, 40.0]
["2026-09-08T19:52:35.055139+00:00", "trade", 14.6582, 200.0]
["2026-09-08T19:52:35.498223+00:00", "trade", 14.6523, 1.0]
["2026-09-08T19:52:36.056213+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:36.056238+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:36.061420+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:36.704015+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:36.704040+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:36.738607+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:38.179828+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:52:40.533851+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:40.535391+00:00", "trade", 14.655, 17.0]
["2026-09-08T19:52:41.761117+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:42.731418+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:52:42.731421+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:52:42.731598+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:42.739807+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:43.648807+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:43.768040+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.044729+00:00", "trade", 14.655, 45.0]
["2026-09-08T19:52:44.048133+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:44.194161+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:52:44.194188+00:00", "trade", 14.65, 75.0]
["2026-09-08T19:52:44.194191+00:00", "trade", 14.65, 75.0]
["2026-09-08T19:52:44.194301+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.194302+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:52:44.194336+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.194375+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:52:44.194376+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.194406+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.194406+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.194446+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.194751+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.194757+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.194767+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.194812+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.194844+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:52:44.194847+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:52:44.194850+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:52:44.194859+00:00", "trade", 14.65, 2.0]
["2026-09-08T19:52:44.194862+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.194877+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.194887+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.194902+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.195027+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.195032+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.195052+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.195087+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.195403+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.195468+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.195548+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.195844+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.196456+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.196461+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.523451+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:52:44.523878+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:52:44.523880+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.523910+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.525469+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.625102+00:00", "trade", 14.65, 2.0]
["2026-09-08T19:52:44.625176+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.625216+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.626149+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.626635+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.627913+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:44.662048+00:00", "trade", 14.6606, 1.0]
["2026-09-08T19:52:44.679681+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:45.531354+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:45.694875+00:00", "trade", 14.65, 13.0]
["2026-09-08T19:52:45.697670+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:45.698873+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:45.701804+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:45.751455+00:00", "trade", 14.66, 81.0]
["2026-09-08T19:52:46.361115+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:46.371424+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:46.372006+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:46.816374+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:46.817276+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:46.843423+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:46.843869+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:47.504669+00:00", "trade", 14.6602, 9.0]
["2026-09-08T19:52:47.560422+00:00", "trade", 14.6521, 5.0]
["2026-09-08T19:52:49.700140+00:00", "trade", 14.655, 9.0]
["2026-09-08T19:52:50.472893+00:00", "trade", 14.66, 356.0]
["2026-09-08T19:52:50.475296+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:50.668060+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:50.722749+00:00", "trade", 14.6606, 308.0]
["2026-09-08T19:52:52.534292+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:53.600213+00:00", "trade", 14.6581, 74.0]
["2026-09-08T19:52:53.620957+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:53.693889+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:54.192082+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:54.600288+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:54.652989+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:55.362564+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:56.038419+00:00", "trade", 14.6537, 300.0]
["2026-09-08T19:52:56.394280+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:56.517411+00:00", "trade", 14.65, 50.0]
["2026-09-08T19:52:56.517980+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:56.517985+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:56.556883+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:52:58.372487+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:52:58.390427+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:52:58.390599+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:00.012335+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:02.041138+00:00", "trade", 14.65, 22.0]
["2026-09-08T19:53:02.043496+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:53:02.044786+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:53:02.100097+00:00", "trade", 14.65, 1.0]
["2026-09-08T19:53:03.081038+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:03.081343+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:03.102474+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:03.102694+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:03.110678+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:03.463694+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:03.566358+00:00", "trade", 14.6491, 100.0]
["2026-09-08T19:53:03.570039+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:53:03.570869+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:03.570879+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:03.726315+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:53:03.727332+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:03.727768+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:03.828798+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:03.954754+00:00", "trade", 14.6386, 11.0]
["2026-09-08T19:53:04.060119+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:04.086848+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:04.087449+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:04.087474+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:04.135649+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:04.858124+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:04.863577+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:05.712553+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:05.748750+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:05.787076+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:05.787983+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:05.845761+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:05.846317+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:06.181310+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:07.509861+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:53:07.510861+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:07.513041+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:07.537491+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:53:07.537551+00:00", "trade", 14.65, 79.0]
["2026-09-08T19:53:07.537608+00:00", "trade", 14.65, 14.0]
["2026-09-08T19:53:07.538035+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:07.538125+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:07.686839+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:08.247785+00:00", "trade", 14.6606, 2.0]
["2026-09-08T19:53:08.326738+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:08.519893+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:08.520510+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:08.520515+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:08.534933+00:00", "trade", 14.65, 50.0]
["2026-09-08T19:53:08.616800+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:53:08.804744+00:00", "trade", 14.6599, 100.0]
["2026-09-08T19:53:08.953478+00:00", "trade", 14.6561, 1.0]
["2026-09-08T19:53:10.062331+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.072259+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.081085+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.187328+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.299340+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.441403+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.441469+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.441470+00:00", "trade", 14.65, 200.0]
["2026-09-08T19:53:10.441484+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.441489+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.441499+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.441499+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.441524+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.441539+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.444381+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.444381+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.484591+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.510623+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.510884+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.563609+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.621252+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.621277+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.622159+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.628714+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:10.640888+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:11.016012+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:11.380490+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:12.196167+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:13.534235+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:53:13.538589+00:00", "trade", 14.65, 34.0]
["2026-09-08T19:53:13.538784+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:13.538784+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:13.540789+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:13.540789+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:13.791783+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:53:13.943342+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:13.943407+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:13.949662+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:13.949682+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:13.950905+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:13.951477+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:13.958278+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:13.958814+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.001416+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.001451+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.011841+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.073789+00:00", "trade", 14.6493, 21.0]
["2026-09-08T19:53:14.118514+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.118622+00:00", "trade", 14.655, 1.0]
["2026-09-08T19:53:14.118750+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.119426+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.147789+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.181855+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.181900+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.182331+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.185178+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.244068+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.244108+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.244620+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.254117+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.473580+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.489618+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.489648+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.542749+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.542774+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.583988+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.584048+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.705141+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:14.748875+00:00", "trade", 14.652, 1.0]
["2026-09-08T19:53:15.056463+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:15.056713+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:15.057530+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:15.069584+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:15.111474+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:15.111509+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:15.196015+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:15.203838+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:15.625182+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:15.626074+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:15.651540+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:15.661739+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:16.070769+00:00", "trade", 14.655, 3500.0]
["2026-09-08T19:53:16.070813+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:16.071615+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:16.071810+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:16.079579+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:16.080145+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:16.080145+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:16.087036+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:16.311787+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:16.853999+00:00", "trade", 14.6533, 100.0]
["2026-09-08T19:53:17.673032+00:00", "trade", 14.6553, 1.0]
["2026-09-08T19:53:17.676523+00:00", "trade", 14.655, 100.0]
["2026-09-08T19:53:17.676637+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:17.677313+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:17.692093+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:17.744298+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:17.744844+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:18.361708+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:18.677074+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:19.032485+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:53:19.032563+00:00", "trade", 14.65, 75.0]
["2026-09-08T19:53:19.032581+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:53:19.032581+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:53:19.032616+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:19.032617+00:00", "trade", 14.65, 177.0]
["2026-09-08T19:53:19.032624+00:00", "trade", 14.65, 13.0]
["2026-09-08T19:53:19.032627+00:00", "trade", 14.65, 61.0]
["2026-09-08T19:53:19.032630+00:00", "trade", 14.65, 39.0]
["2026-09-08T19:53:19.032630+00:00", "trade", 14.65, 180.0]
["2026-09-08T19:53:19.032636+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:53:19.032636+00:00", "trade", 14.65, 23.0]
["2026-09-08T19:53:19.032636+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:19.032640+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:19.032641+00:00", "trade", 14.65, 123.0]
["2026-09-08T19:53:19.032641+00:00", "trade", 14.65, 40.0]
["2026-09-08T19:53:19.032645+00:00", "trade", 14.65, 400.0]
["2026-09-08T19:53:19.032647+00:00", "trade", 14.65, 120.0]
["2026-09-08T19:53:19.032650+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:19.032650+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:19.032656+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:19.032656+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:19.032660+00:00", "trade", 14.65, 77.0]
["2026-09-08T19:53:19.032660+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:19.032660+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:19.032666+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:19.032666+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:19.032671+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:19.032736+00:00", "quote", 14.65, 14.66]
["2026-09-08T19:53:19.032776+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:53:19.032786+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:53:19.032836+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:53:19.032886+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:53:19.032891+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:53:19.033116+00:00", "quote", 14.65, 14.65]
["2026-09-08T19:53:19.033243+00:00", "trade", 14.65, 15.0]
["2026-09-08T19:53:19.033247+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.033330+00:00", "trade", 14.65, 85.0]
["2026-09-08T19:53:19.033558+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.033563+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.033648+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.033743+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.033823+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.033938+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.034181+00:00", "trade", 14.645, 200.0]
["2026-09-08T19:53:19.034881+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.034906+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.035502+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.036018+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.037036+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.037677+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.038349+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.045451+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.045476+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.052392+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.064947+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.110436+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.127656+00:00", "trade", 14.641, 1000.0]
["2026-09-08T19:53:19.133280+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.195076+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:53:19.195142+00:00", "trade", 14.64, 80.0]
["2026-09-08T19:53:19.379467+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.380013+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.779609+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.779639+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.947895+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:19.955446+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:53:20.054270+00:00", "trade", 14.6532, 15.0]
["2026-09-08T19:53:20.178947+00:00", "trade", 14.64, 26.0]
["2026-09-08T19:53:20.179972+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:20.179972+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:20.323730+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:20.324191+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:20.324712+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:20.336605+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:20.634339+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:20.806564+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.100294+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.479348+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:53:21.479597+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.479612+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.479622+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.479637+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.479963+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.479963+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.484890+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.484930+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.485075+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.485215+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.485466+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.509715+00:00", "trade", 14.64, 75.0]
["2026-09-08T19:53:21.509808+00:00", "trade", 14.64, 2.0]
["2026-09-08T19:53:21.509811+00:00", "trade", 14.64, 75.0]
["2026-09-08T19:53:21.509817+00:00", "trade", 14.64, 21.0]
["2026-09-08T19:53:21.509820+00:00", "trade", 14.64, 79.0]
["2026-09-08T19:53:21.509823+00:00", "trade", 14.64, 106.0]
["2026-09-08T19:53:21.509826+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:53:21.509829+00:00", "trade", 14.64, 85.0]
["2026-09-08T19:53:21.509829+00:00", "trade", 14.64, 20.0]
["2026-09-08T19:53:21.509832+00:00", "trade", 14.64, 15.0]
["2026-09-08T19:53:21.509832+00:00", "trade", 14.64, 300.0]
["2026-09-08T19:53:21.509834+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.509834+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.509834+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.509836+00:00", "trade", 14.64, 99.0]
["2026-09-08T19:53:21.509839+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.509841+00:00", "trade", 14.64, 10.0]
["2026-09-08T19:53:21.509844+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.509844+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.509845+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:53:21.509845+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:53:21.509849+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.509849+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.509850+00:00", "trade", 14.64, 5.0]
["2026-09-08T19:53:21.509859+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.509862+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:53:21.509970+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:53:21.510074+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.510094+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.510094+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.510094+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.510100+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.510115+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.510120+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.510135+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.510235+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:53:21.510255+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:53:21.510285+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:53:21.510290+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:53:21.510300+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:53:21.510315+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:53:21.510340+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:53:21.510370+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:53:21.510409+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:53:21.510420+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.510681+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.510706+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.510726+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.510736+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.510821+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.510866+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.511027+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.511082+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.511332+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.511503+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.511516+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:53:21.511519+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:53:21.511543+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:53:21.511543+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:53:21.511558+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.511570+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:53:21.511849+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.511874+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.512039+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.512405+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.513397+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.514254+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.514846+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.517632+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:53:21.518084+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.518109+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.518832+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:53:21.529095+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.540522+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.540547+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.540547+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.541138+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.543940+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.547950+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.587619+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.587649+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.609837+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.620733+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.846240+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:21.847882+00:00", "trade", 14.63, 50.0]
["2026-09-08T19:53:21.847909+00:00", "trade", 14.63, 300.0]
["2026-09-08T19:53:21.968807+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:22.530996+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:22.531026+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:22.555551+00:00", "trade", 14.635, 1500.0]
["2026-09-08T19:53:22.555835+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:23.241132+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:23.417220+00:00", "trade", 14.64, 158.0]
["2026-09-08T19:53:23.478582+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:23.633389+00:00", "trade", 14.6524, 100.0]
["2026-09-08T19:53:24.436222+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:24.542177+00:00", "trade", 14.6495, 17.0]
["2026-09-08T19:53:24.542222+00:00", "trade", 14.6509, 99.0]
["2026-09-08T19:53:24.545813+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:25.418040+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:25.418471+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:25.420716+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:25.420742+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:25.495053+00:00", "trade", 14.641, 37.0]
["2026-09-08T19:53:25.497795+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:25.509530+00:00", "trade", 14.641, 15.0]
["2026-09-08T19:53:25.518133+00:00", "trade", 14.641, 11.0]
["2026-09-08T19:53:25.522283+00:00", "trade", 14.641, 21.0]
["2026-09-08T19:53:25.531671+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:25.533650+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:25.556793+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:53:25.558329+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:25.558770+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:25.558825+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.087660+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.089328+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.090125+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.191988+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.232063+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.476330+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.553970+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.554025+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.555775+00:00", "trade", 14.63, 16.0]
["2026-09-08T19:53:26.555970+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.555975+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.555975+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.556000+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.557212+00:00", "trade", 14.63, 2.0]
["2026-09-08T19:53:26.557919+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.557919+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.611181+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:26.638709+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:53:26.916466+00:00", "trade", 14.6524, 100.0]
["2026-09-08T19:53:26.917305+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:27.125070+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:27.209551+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:27.228316+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:27.430512+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:27.530605+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:27.742495+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:28.742240+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:28.754419+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:29.742211+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:29.766203+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:29.942220+00:00", "trade", 14.63, 50.0]
["2026-09-08T19:53:30.012360+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:30.687392+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:30.742107+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:30.777892+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:30.811337+00:00", "trade", 14.63, 2.0]
["2026-09-08T19:53:30.811337+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:30.811340+00:00", "trade", 14.63, 198.0]
["2026-09-08T19:53:30.811888+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:30.811908+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:30.811913+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:30.811924+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:30.812034+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:30.819066+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:30.819096+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:30.819096+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:32.315098+00:00", "trade", 14.6534, 2.0]
["2026-09-08T19:53:32.356792+00:00", "trade", 14.6541, 4.0]
["2026-09-08T19:53:32.475509+00:00", "trade", 14.64, 680.0]
["2026-09-08T19:53:32.575428+00:00", "trade", 14.654, 100.0]
["2026-09-08T19:53:32.728121+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:32.734723+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:53:32.742335+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:32.746971+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:32.747091+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:32.747568+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:32.747698+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:32.753241+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:32.753266+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:32.849520+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:32.993704+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:33.296395+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:33.690883+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:53:33.690929+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:33.691620+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:33.692377+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:33.768991+00:00", "trade", 14.6488, 24.0]
["2026-09-08T19:53:33.943285+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:33.943535+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:33.943580+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:33.998571+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:34.035138+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:34.587950+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:34.588085+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:34.600685+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:34.677222+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:34.697100+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:34.697320+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:34.704828+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:34.764330+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:34.764355+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:34.847408+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:34.847423+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:34.873692+00:00", "trade", 14.6539, 4.0]
["2026-09-08T19:53:35.249861+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:35.251635+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:35.500999+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:35.501029+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:35.501059+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:35.501655+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:35.829932+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:35.829933+00:00", "trade", 14.63, 98.0]
["2026-09-08T19:53:35.829962+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:35.829967+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:35.949507+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:35.949507+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:37.475737+00:00", "trade", 14.6529, 115.0]
["2026-09-08T19:53:37.477069+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:37.477335+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:37.479980+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:53:37.482131+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:37.484512+00:00", "trade", 14.63, 38.0]
["2026-09-08T19:53:37.484717+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:37.484717+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:37.484722+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:37.484742+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:37.484978+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:37.486612+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:37.486612+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:37.592156+00:00", "trade", 14.654, 100.0]
["2026-09-08T19:53:38.581594+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:38.614146+00:00", "trade", 14.654, 5.0]
["2026-09-08T19:53:38.867767+00:00", "trade", 14.6528, 283.0]
["2026-09-08T19:53:39.472215+00:00", "trade", 14.64, 63.0]
["2026-09-08T19:53:39.475006+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:53:40.578020+00:00", "trade", 14.6509, 100.0]
["2026-09-08T19:53:40.769644+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:40.769645+00:00", "trade", 14.63, 2.0]
["2026-09-08T19:53:40.769648+00:00", "trade", 14.63, 700.0]
["2026-09-08T19:53:40.769666+00:00", "trade", 14.63, 102.0]
["2026-09-08T19:53:40.769666+00:00", "trade", 14.63, 65.0]
["2026-09-08T19:53:40.769669+00:00", "trade", 14.63, 33.0]
["2026-09-08T19:53:40.769684+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:40.769699+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:40.769704+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:40.769725+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:40.769840+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:53:40.769840+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:53:40.769910+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:53:40.769925+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:53:40.770000+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.770271+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.770361+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.770370+00:00", "trade", 14.63, 4.0]
["2026-09-08T19:53:40.770381+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.770421+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.770439+00:00", "trade", 14.625, 110.0]
["2026-09-08T19:53:40.770454+00:00", "trade", 14.63, 14.0]
["2026-09-08T19:53:40.770499+00:00", "trade", 14.63, 220.0]
["2026-09-08T19:53:40.770571+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.770574+00:00", "trade", 14.625, 13.0]
["2026-09-08T19:53:40.770591+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.770642+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.770662+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.770742+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.771002+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.771103+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.771146+00:00", "trade", 14.625, 140.0]
["2026-09-08T19:53:40.772150+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.772707+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.772957+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.773473+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.774416+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.776177+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:53:40.776938+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:53:40.777710+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:53:40.777771+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:53:40.777975+00:00", "trade", 14.625, 300.0]
["2026-09-08T19:53:40.788925+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:40.790278+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:41.246284+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:41.279693+00:00", "trade", 14.625, 2.0]
["2026-09-08T19:53:41.394637+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:41.689602+00:00", "trade", 14.6535, 100.0]
["2026-09-08T19:53:43.209559+00:00", "trade", 14.625, 30.0]
["2026-09-08T19:53:43.501935+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:43.501993+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:53:43.506636+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:43.506897+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:43.507293+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:43.507373+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:43.507445+00:00", "trade", 14.63, 300.0]
["2026-09-08T19:53:43.507449+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:43.507452+00:00", "trade", 14.63, 5.0]
["2026-09-08T19:53:43.507452+00:00", "trade", 14.63, 106.0]
["2026-09-08T19:53:43.507452+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:53:43.507458+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:53:43.507458+00:00", "trade", 14.63, 4900.0]
["2026-09-08T19:53:43.507458+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:53:43.507461+00:00", "trade", 14.63, 12.0]
["2026-09-08T19:53:43.507466+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:53:43.507466+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:53:43.507514+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:43.507519+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:43.507524+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:43.507524+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:43.507544+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:43.507544+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:43.507549+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:43.507562+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:53:43.507589+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:53:43.507614+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:53:43.507629+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:53:43.507639+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:53:43.507649+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:53:43.507664+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:53:43.507671+00:00", "trade", 14.63, 118.0]
["2026-09-08T19:53:43.507674+00:00", "trade", 14.63, 20.0]
["2026-09-08T19:53:43.507674+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:53:43.507677+00:00", "trade", 14.63, 14.0]
["2026-09-08T19:53:43.507677+00:00", "trade", 14.63, 10.0]
["2026-09-08T19:53:43.507729+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:53:43.507759+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:53:43.507960+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:53:43.507965+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:53:43.507972+00:00", "trade", 14.63, 13.0]
["2026-09-08T19:53:43.508014+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:53:43.508015+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.508020+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.508090+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.508120+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.508135+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.508235+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.508300+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.508596+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.508606+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.508641+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.508642+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:53:43.508797+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.508868+00:00", "trade", 14.635, 26.0]
["2026-09-08T19:53:43.508892+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.509273+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.509472+00:00", "trade", 14.635, 1164.0]
["2026-09-08T19:53:43.509619+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.511355+00:00", "trade", 14.64, 50.0]
["2026-09-08T19:53:43.511355+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:53:43.511373+00:00", "trade", 14.635, 50.0]
["2026-09-08T19:53:43.512069+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.512330+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.512365+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.513018+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:53:43.513022+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.515949+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.516129+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.526253+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.526278+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.526303+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.526925+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.538202+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.565737+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.578357+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.650078+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.710181+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.741917+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.741947+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.854339+00:00", "trade", 14.6536, 12.0]
["2026-09-08T19:53:43.892731+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:43.935000+00:00", "trade", 14.6536, 100.0]
["2026-09-08T19:53:44.222000+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.222001+00:00", "trade", 14.635, 400.0]
["2026-09-08T19:53:44.222004+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:53:44.222004+00:00", "trade", 14.63, 232.0]
["2026-09-08T19:53:44.222040+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.222040+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.222060+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.222225+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.222270+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.222275+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.222576+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.228074+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.228135+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.228911+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.330493+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.532905+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.583671+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.583716+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.584232+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:44.584257+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:45.207486+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:45.207511+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:45.212253+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:45.212278+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:45.212879+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:45.218814+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:53:45.223194+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:45.700967+00:00", "trade", 14.6395, 300.0]
["2026-09-08T19:53:45.742902+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:53:46.884817+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:53:47.270930+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:47.378992+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:47.379037+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:48.636711+00:00", "trade", 14.6535, 100.0]
["2026-09-08T19:53:49.385194+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:49.730005+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:49.730060+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:49.818882+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:49.819468+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:49.978637+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:50.245722+00:00", "trade", 14.6456, 141.0]
["2026-09-08T19:53:50.247713+00:00", "trade", 14.6456, 24.0]
["2026-09-08T19:53:50.278996+00:00", "trade", 14.6535, 100.0]
["2026-09-08T19:53:50.441199+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:50.441294+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:50.441319+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:50.441960+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:50.466303+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:50.466328+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:50.466830+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:50.467025+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:50.544249+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:53:50.545945+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:53:50.546549+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:50.639210+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:50.816592+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:50.954741+00:00", "trade", 14.6406, 100.0]
["2026-09-08T19:53:50.966764+00:00", "trade", 14.6406, 300.0]
["2026-09-08T19:53:51.154546+00:00", "trade", 14.6394, 77.0]
["2026-09-08T19:53:53.421560+00:00", "trade", 14.632, 20.0]
["2026-09-08T19:53:53.618304+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.308542+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.308978+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.309424+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.324946+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.325402+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.327412+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.327437+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.329903+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.331250+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:53:54.331306+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.332284+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.334584+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.334725+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.334800+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.335186+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.352532+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:54.376479+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:55.534310+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:53:55.554985+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:55.555010+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:55.555020+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:56.792879+00:00", "trade", 14.63, 10.0]
["2026-09-08T19:53:56.793757+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:53:57.182817+00:00", "trade", 14.6379, 1.0]
["2026-09-08T19:53:57.327491+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:57.411726+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:53:57.991752+00:00", "trade", 14.63, 5.0]
["2026-09-08T19:53:57.996973+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:53:59.464765+00:00", "trade", 14.6384, 7.0]
["2026-09-08T19:53:59.471320+00:00", "trade", 14.6384, 3.0]
["2026-09-08T19:54:00.012389+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:00.141848+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:54:00.327853+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:54:00.474557+00:00", "trade", 14.635, 2.0]
["2026-09-08T19:54:00.475237+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:54:00.475607+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:00.707895+00:00", "trade", 14.635, 2.0]
["2026-09-08T19:54:00.727442+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:00.727467+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:01.222470+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:01.280649+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:01.486701+00:00", "trade", 14.6529, 13.0]
["2026-09-08T19:54:01.498008+00:00", "trade", 14.6529, 8.0]
["2026-09-08T19:54:01.498646+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:54:02.034519+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:02.130534+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:02.131247+00:00", "trade", 14.63, 300.0]
["2026-09-08T19:54:02.131247+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:54:02.131249+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:02.131250+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:02.131280+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:02.131304+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:02.131316+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:54:02.131320+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:54:02.131320+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:54:02.131335+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:02.131360+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:02.131390+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:02.131495+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:02.131500+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:02.131595+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:02.132477+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.132698+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.132838+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.133555+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.133600+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.134592+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.135113+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.135214+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.137444+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.139439+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.141263+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.141398+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.141754+00:00", "trade", 14.63, 198.0]
["2026-09-08T19:54:02.141754+00:00", "trade", 14.63, 2.0]
["2026-09-08T19:54:02.142040+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.142095+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.144626+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.145724+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.147358+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.147553+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.148514+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:54:02.148571+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.148826+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.148896+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.148987+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.149027+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.149132+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.149598+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.149898+00:00", "trade", 14.625, 2.0]
["2026-09-08T19:54:02.149954+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.150590+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.151342+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.151372+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.151573+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.151778+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.152054+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.152490+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.152735+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.153282+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.154700+00:00", "trade", 14.625, 2.0]
["2026-09-08T19:54:02.154840+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.158103+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.159913+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.162569+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.166518+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.167606+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.169069+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.170798+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.172605+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:54:02.172608+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:54:02.173309+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.173345+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.173670+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.173951+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.176297+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.182857+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.186551+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.221850+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.221900+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.222136+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.223755+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.224241+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.227945+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.227985+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.231207+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.241998+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.242048+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.243617+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.243662+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.244409+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:54:02.244449+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.244668+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:54:02.253254+00:00", "trade", 14.625, 248.0]
["2026-09-08T19:54:02.253548+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:02.254273+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:02.255064+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:02.255172+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:02.255819+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:02.255870+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:02.256573+00:00", "trade", 14.625, 50.0]
["2026-09-08T19:54:02.261078+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.262161+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.262537+00:00", "trade", 14.625, 50.0]
["2026-09-08T19:54:02.278399+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:54:02.290416+00:00", "trade", 14.625, 140.0]
["2026-09-08T19:54:02.307554+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.444993+00:00", "trade", 14.6375, 77.0]
["2026-09-08T19:54:02.594768+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.595299+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.595349+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.595585+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.595856+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.596282+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.596402+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.601705+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.602622+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.604431+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.633119+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.678979+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.705241+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:02.995060+00:00", "trade", 14.6519, 100.0]
["2026-09-08T19:54:03.034716+00:00", "trade", 14.6416, 124.0]
["2026-09-08T19:54:03.127841+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:54:03.131025+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:03.285688+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:03.336209+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:03.349640+00:00", "trade", 14.625, 50.0]
["2026-09-08T19:54:03.415848+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:03.908105+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:03.925392+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:04.020989+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:04.303454+00:00", "trade", 14.625, 6.0]
["2026-09-08T19:54:04.378440+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:04.378485+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:04.379593+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:04.434333+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:04.442039+00:00", "trade", 14.6369, 2.0]
["2026-09-08T19:54:04.598219+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:04.615410+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:04.616342+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.039409+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.039740+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.039875+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.040497+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.040509+00:00", "trade", 14.63, 17.0]
["2026-09-08T19:54:05.041008+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.041820+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.051849+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.070533+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.170241+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.170276+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.170301+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.170471+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.170927+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.633278+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.643197+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.643242+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.644114+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.644174+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.644314+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.666958+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.769678+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.825831+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.871220+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.871841+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.872257+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:05.984915+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:06.108435+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:06.586493+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:06.818515+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:06.818560+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:06.825614+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:54:06.829221+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:06.829316+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:07.725314+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:07.725339+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:07.725961+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:08.104933+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:08.484833+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:08.487359+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:08.487444+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:08.487454+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:08.487479+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:08.488005+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:10.025423+00:00", "trade", 14.62, 3.0]
["2026-09-08T19:54:10.030649+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:10.030689+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:10.032664+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:10.035666+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:10.754755+00:00", "trade", 14.6518, 5.0]
["2026-09-08T19:54:11.080885+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:11.519530+00:00", "trade", 14.6493, 100.0]
["2026-09-08T19:54:12.549320+00:00", "trade", 14.6201, 4000.0]
["2026-09-08T19:54:12.551887+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:12.552143+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:13.162215+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:54:13.176058+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:13.192939+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:13.548215+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:14.139880+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:54:14.788423+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:14.788448+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:14.797729+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:54:14.797730+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:14.797747+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:54:14.797895+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:14.797905+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:14.797925+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:14.797930+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:14.798226+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:14.805586+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:14.806621+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:14.981887+00:00", "trade", 14.625, 90.0]
["2026-09-08T19:54:14.984545+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:14.984570+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:14.985081+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:15.176075+00:00", "trade", 14.6202, 135.0]
["2026-09-08T19:54:15.475123+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:15.796016+00:00", "trade", 14.625, 210.0]
["2026-09-08T19:54:17.012105+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:54:17.013822+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:17.014328+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:17.106103+00:00", "trade", 14.6233, 700.0]
["2026-09-08T19:54:17.139937+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:17.156254+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:54:17.837535+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:54:17.858448+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:17.858914+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:17.967994+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:17.968016+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:54:17.968184+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:17.968214+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:17.968445+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:17.968465+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:17.968971+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:17.969111+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:18.030673+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:18.035965+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:18.035996+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:18.036021+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:18.043428+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:18.510696+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:18.590712+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:18.607416+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:18.610874+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:18.611937+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:18.614197+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:19.004597+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:19.531327+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:19.988049+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:19.988299+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:19.988565+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:19.988590+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:19.989071+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:19.991928+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:20.021744+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:20.022486+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:20.022641+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:20.200820+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:20.201051+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:20.201743+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:20.488901+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:20.548142+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:20.552077+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:20.552102+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:20.586949+00:00", "trade", 14.648, 200.0]
["2026-09-08T19:54:20.624319+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:21.219198+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:21.488527+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:21.492296+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:21.608923+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:21.608948+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:21.622140+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:54:21.626855+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:21.930268+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:21.930619+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:21.930705+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:21.930710+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:21.930890+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:21.931090+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:22.033334+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:22.054729+00:00", "trade", 14.6497, 100.0]
["2026-09-08T19:54:22.087456+00:00", "trade", 14.625, 8.0]
["2026-09-08T19:54:22.087456+00:00", "trade", 14.625, 6.0]
["2026-09-08T19:54:22.087474+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:22.122543+00:00", "trade", 14.625, 22.0]
["2026-09-08T19:54:22.125529+00:00", "trade", 14.625, 23.0]
["2026-09-08T19:54:22.172023+00:00", "trade", 14.625, 6.0]
["2026-09-08T19:54:22.176200+00:00", "trade", 14.6339, 100.0]
["2026-09-08T19:54:22.628290+00:00", "trade", 14.62, 7.0]
["2026-09-08T19:54:24.383199+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:24.383224+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:24.504578+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:24.872417+00:00", "trade", 14.6488, 100.0]
["2026-09-08T19:54:24.880981+00:00", "trade", 14.6488, 100.0]
["2026-09-08T19:54:24.919711+00:00", "trade", 14.6362, 290.0]
["2026-09-08T19:54:25.078176+00:00", "trade", 14.63, 20.0]
["2026-09-08T19:54:25.250334+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:25.931491+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:25.932017+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:25.932142+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:25.932478+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:25.991995+00:00", "trade", 14.628, 10.0]
["2026-09-08T19:54:26.154439+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:27.123344+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:27.123695+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:27.916797+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:27.916838+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:27.917059+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:27.917440+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:27.917836+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:27.954142+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:27.981352+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:28.018074+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:28.018155+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:28.192545+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:28.193161+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:28.464527+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:28.468307+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:28.910620+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:29.225379+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:29.373577+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:29.790520+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:29.791382+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:30.012408+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:30.082660+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:30.161628+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:30.175055+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:31.364504+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:54:32.116408+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:32.116736+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:32.224627+00:00", "trade", 14.6276, 27.0]
["2026-09-08T19:54:32.226149+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:32.227207+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:54:32.248122+00:00", "trade", 14.625, 46.0]
["2026-09-08T19:54:32.287903+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:32.288766+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:32.290477+00:00", "trade", 14.625, 54.0]
["2026-09-08T19:54:32.350546+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:32.351032+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:32.484429+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:32.490601+00:00", "trade", 14.625, 4.0]
["2026-09-08T19:54:32.816766+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:32.825707+00:00", "trade", 14.6358, 162.0]
["2026-09-08T19:54:32.892757+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:32.893779+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:32.901767+00:00", "trade", 14.625, 50.0]
["2026-09-08T19:54:34.865698+00:00", "trade", 14.625, 20.0]
["2026-09-08T19:54:35.037929+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:35.037955+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:35.040686+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:35.041839+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:35.041864+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:35.042465+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:35.500143+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:54:36.188254+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:36.190199+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:36.192634+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:36.216731+00:00", "trade", 14.6275, 1.0]
["2026-09-08T19:54:36.217667+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:54:36.217853+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:54:36.218701+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:36.219784+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:36.220531+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:36.232233+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:36.293965+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:36.294562+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:36.367932+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:36.686769+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:54:36.687678+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:37.716931+00:00", "trade", 14.6488, 1.0]
["2026-09-08T19:54:38.052207+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:38.052257+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:38.067173+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:39.460823+00:00", "trade", 14.6279, 12.0]
["2026-09-08T19:54:39.461989+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:39.462077+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:39.462971+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:39.563831+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:39.653462+00:00", "trade", 14.625, 59.0]
["2026-09-08T19:54:39.674395+00:00", "trade", 14.625, 12.0]
["2026-09-08T19:54:39.708010+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:39.719445+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:54:39.912216+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:39.984227+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:40.064037+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:40.098334+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:40.098700+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:40.197165+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:40.197179+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:40.197691+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:40.739164+00:00", "trade", 14.625, 20.0]
["2026-09-08T19:54:41.021121+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:41.028408+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.029140+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:41.081671+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:41.520350+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:41.521378+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:54:41.521468+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521471+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521475+00:00", "trade", 14.63, 4.0]
["2026-09-08T19:54:41.521475+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521480+00:00", "trade", 14.63, 300.0]
["2026-09-08T19:54:41.521480+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:54:41.521486+00:00", "trade", 14.63, 300.0]
["2026-09-08T19:54:41.521486+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521486+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521492+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:54:41.521492+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:54:41.521495+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521495+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521498+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521498+00:00", "trade", 14.63, 63.0]
["2026-09-08T19:54:41.521498+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521501+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521528+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521528+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521528+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.521533+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.521548+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.521549+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:54:41.521583+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.521608+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.521638+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.521653+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.521658+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.521766+00:00", "trade", 14.63, 13.0]
["2026-09-08T19:54:41.521769+00:00", "trade", 14.63, 20.0]
["2026-09-08T19:54:41.521772+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521777+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:54:41.521783+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:54:41.521834+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.521871+00:00", "trade", 14.63, 20.0]
["2026-09-08T19:54:41.521877+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521877+00:00", "trade", 14.63, 20.0]
["2026-09-08T19:54:41.521877+00:00", "trade", 14.63, 12.0]
["2026-09-08T19:54:41.521877+00:00", "trade", 14.63, 110.0]
["2026-09-08T19:54:41.521880+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521880+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.521901+00:00", "trade", 14.63, 15.0]
["2026-09-08T19:54:41.521910+00:00", "trade", 14.63, 95.0]
["2026-09-08T19:54:41.522024+00:00", "trade", 14.625, 16.0]
["2026-09-08T19:54:41.522029+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.522080+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.522083+00:00", "trade", 14.63, 103.0]
["2026-09-08T19:54:41.522083+00:00", "trade", 14.63, 6.0]
["2026-09-08T19:54:41.522085+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.522085+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.522087+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:54:41.522087+00:00", "trade", 14.63, 4300.0]
["2026-09-08T19:54:41.522090+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.522090+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.522090+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.522091+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.522091+00:00", "trade", 14.63, 125.0]
["2026-09-08T19:54:41.522094+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.522094+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.522096+00:00", "trade", 14.63, 244.0]
["2026-09-08T19:54:41.522096+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:54:41.522099+00:00", "trade", 14.63, 91.0]
["2026-09-08T19:54:41.522099+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.522102+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.522102+00:00", "trade", 14.63, 6.0]
["2026-09-08T19:54:41.522105+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.522195+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.522400+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:54:41.522410+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:54:41.522415+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.522440+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.522510+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.522515+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.522596+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.522680+00:00", "trade", 14.63, 13.0]
["2026-09-08T19:54:41.522686+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.522686+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.522686+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.522811+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.522831+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.522976+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.523002+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.523002+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.523007+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.523263+00:00", "trade", 14.635, 3.0]
["2026-09-08T19:54:41.523352+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.523392+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.523668+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.523693+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.524109+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.524390+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.527126+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.553895+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.581631+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.588187+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.623015+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:41.778132+00:00", "trade", 14.632, 6.0]
["2026-09-08T19:54:42.487899+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:42.487924+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:42.524130+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:42.524160+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:43.112081+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:54:43.775570+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:45.185096+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:45.371891+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:45.371921+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:45.372523+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:46.977088+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:46.977113+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:47.274025+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:47.413268+00:00", "trade", 14.63, 59.0]
["2026-09-08T19:54:47.413457+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:47.413457+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:47.413482+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:47.414049+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:47.580711+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:47.581107+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:48.088735+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:48.088765+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:48.089392+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:48.969924+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:48.969949+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:49.007538+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:49.010661+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.021077+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.021468+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.021969+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.022054+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.118679+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.210189+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:54:50.211608+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:54:50.278009+00:00", "trade", 14.64, 20.0]
["2026-09-08T19:54:50.278069+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278239+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278264+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278284+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278294+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278485+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278602+00:00", "trade", 14.64, 75.0]
["2026-09-08T19:54:50.278605+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:54:50.278660+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278705+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278710+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278710+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278719+00:00", "trade", 14.64, 5.0]
["2026-09-08T19:54:50.278723+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:54:50.278728+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:54:50.278731+00:00", "trade", 14.64, 11.0]
["2026-09-08T19:54:50.278740+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278745+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278775+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278791+00:00", "trade", 14.64, 14.0]
["2026-09-08T19:54:50.278795+00:00", "trade", 14.64, 20.0]
["2026-09-08T19:54:50.278795+00:00", "trade", 14.64, 5.0]
["2026-09-08T19:54:50.278797+00:00", "trade", 14.64, 40.0]
["2026-09-08T19:54:50.278800+00:00", "trade", 14.64, 9.0]
["2026-09-08T19:54:50.278812+00:00", "trade", 14.64, 14.0]
["2026-09-08T19:54:50.278816+00:00", "trade", 14.64, 14.0]
["2026-09-08T19:54:50.278820+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278825+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:54:50.278827+00:00", "trade", 14.64, 147.0]
["2026-09-08T19:54:50.278975+00:00", "trade", 14.635, 10.0]
["2026-09-08T19:54:50.279006+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:54:50.279011+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:54:50.279016+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:54:50.279068+00:00", "trade", 14.64, 98.0]
["2026-09-08T19:54:50.279080+00:00", "trade", 14.64, 102.0]
["2026-09-08T19:54:50.279081+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:54:50.279083+00:00", "trade", 14.64, 210.0]
["2026-09-08T19:54:50.279083+00:00", "trade", 14.64, 92.0]
["2026-09-08T19:54:50.279086+00:00", "trade", 14.64, 63.0]
["2026-09-08T19:54:50.279131+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:54:50.279136+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:54:50.279136+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:54:50.279141+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.279141+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.279151+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.279151+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.279152+00:00", "trade", 14.64, 44.0]
["2026-09-08T19:54:50.279161+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.279181+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.279216+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.279266+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.279352+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.279417+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.279432+00:00", "trade", 14.645, 400.0]
["2026-09-08T19:54:50.279582+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.279823+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:54:50.280038+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.280298+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:54:50.280605+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.280630+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.280705+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.280955+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.280980+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.281206+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.281356+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.282622+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:54:50.282652+00:00", "trade", 14.65, 86.0]
["2026-09-08T19:54:50.282655+00:00", "trade", 14.65, 14.0]
["2026-09-08T19:54:50.282720+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.283055+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.283201+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.283231+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.283241+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.283547+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.283572+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.283737+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.284118+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.285125+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.285912+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.285912+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.288744+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.297886+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.306065+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.307479+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.339590+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.339786+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.341409+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.362424+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.379119+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.381440+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.407923+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.426898+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.731503+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.873650+00:00", "trade", 14.643, 21.0]
["2026-09-08T19:54:50.880147+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.880172+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.900962+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.900992+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.901067+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:50.914734+00:00", "trade", 14.6461, 100.0]
["2026-09-08T19:54:52.316578+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:53.320608+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:53.320658+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:53.396275+00:00", "trade", 14.6482, 100.0]
["2026-09-08T19:54:54.117791+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:54.468968+00:00", "trade", 14.629, 236.0]
["2026-09-08T19:54:54.470138+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:54:54.474297+00:00", "trade", 14.645, 496.0]
["2026-09-08T19:54:54.475413+00:00", "trade", 14.6277, 41.0]
["2026-09-08T19:54:54.475458+00:00", "trade", 14.6279, 55.0]
["2026-09-08T19:54:54.475488+00:00", "trade", 14.629, 176.0]
["2026-09-08T19:54:55.085901+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:55.101644+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:55.615638+00:00", "trade", 14.6442, 100.0]
["2026-09-08T19:54:55.962845+00:00", "trade", 14.645, 48.0]
["2026-09-08T19:54:56.039738+00:00", "trade", 14.6335, 126.0]
["2026-09-08T19:54:56.072285+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:56.146036+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:56.146086+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:56.146602+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:57.101927+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:57.193029+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:57.275822+00:00", "trade", 14.6282, 74.0]
["2026-09-08T19:54:57.492327+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:57.593648+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:57.598329+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:57.873299+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:58.382065+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:58.413139+00:00", "trade", 14.645, 200.0]
["2026-09-08T19:54:58.539398+00:00", "trade", 14.645, 200.0]
["2026-09-08T19:54:59.002202+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:59.085098+00:00", "trade", 14.645, 33.0]
["2026-09-08T19:54:59.523654+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:59.543175+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:59.549139+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:59.549164+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:54:59.603619+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.012428+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.067774+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.079508+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.079547+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.097762+00:00", "trade", 14.6475, 533.0]
["2026-09-08T19:55:00.097831+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.115730+00:00", "trade", 14.6475, 948.0]
["2026-09-08T19:55:00.168750+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.209304+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:55:00.209351+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.209524+00:00", "trade", 14.65, 54.0]
["2026-09-08T19:55:00.209607+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.210579+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.210790+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.210795+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.217200+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.239253+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.244204+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.245147+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.273763+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:55:00.286465+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.286495+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.305085+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.316572+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:00.707245+00:00", "trade", 14.6476, 100.0]
["2026-09-08T19:55:01.027144+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:55:01.045271+00:00", "trade", 14.645, 3.0]
["2026-09-08T19:55:01.081308+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.119009+00:00", "trade", 14.64, 271.0]
["2026-09-08T19:55:01.119013+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.119039+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.119054+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:01.119057+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.119057+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.119073+00:00", "trade", 14.645, 400.0]
["2026-09-08T19:55:01.119073+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.119078+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.119082+00:00", "trade", 14.64, 3.0]
["2026-09-08T19:55:01.119084+00:00", "trade", 14.645, 400.0]
["2026-09-08T19:55:01.119084+00:00", "trade", 14.645, 87.0]
["2026-09-08T19:55:01.119108+00:00", "trade", 14.64, 29.0]
["2026-09-08T19:55:01.119112+00:00", "trade", 14.64, 198.0]
["2026-09-08T19:55:01.119123+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.119143+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.119258+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.119478+00:00", "trade", 14.64, 266.0]
["2026-09-08T19:55:01.119484+00:00", "trade", 14.645, 133.0]
["2026-09-08T19:55:01.119494+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.119629+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.126425+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.127487+00:00", "trade", 14.64, 134.0]
["2026-09-08T19:55:01.127488+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.127633+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.128082+00:00", "trade", 14.64, 4.0]
["2026-09-08T19:55:01.129051+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.131412+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.131492+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.167602+00:00", "trade", 14.64, 702.0]
["2026-09-08T19:55:01.167605+00:00", "trade", 14.64, 75.0]
["2026-09-08T19:55:01.167618+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.167623+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.167623+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.167649+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.167653+00:00", "trade", 14.64, 112.0]
["2026-09-08T19:55:01.167653+00:00", "trade", 14.64, 300.0]
["2026-09-08T19:55:01.167653+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.167653+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.167656+00:00", "trade", 14.64, 90.0]
["2026-09-08T19:55:01.167659+00:00", "trade", 14.64, 600.0]
["2026-09-08T19:55:01.167662+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.167668+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.167673+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.167686+00:00", "trade", 14.64, 4.0]
["2026-09-08T19:55:01.167699+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.167709+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.167724+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.167734+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.167904+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:01.167904+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:01.167924+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.167964+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.168160+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.168164+00:00", "trade", 14.64, 45.0]
["2026-09-08T19:55:01.168305+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.170260+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.170320+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.170821+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.172392+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:01.172680+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.173212+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.199113+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.199148+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.199695+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.224152+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.224158+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.224161+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.224208+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.224353+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.224388+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.224404+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.224449+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.224454+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.224459+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.224459+00:00", "trade", 14.64, 500.0]
["2026-09-08T19:55:01.224459+00:00", "trade", 14.64, 48.0]
["2026-09-08T19:55:01.224465+00:00", "trade", 14.64, 22.0]
["2026-09-08T19:55:01.224465+00:00", "trade", 14.64, 41.0]
["2026-09-08T19:55:01.224467+00:00", "trade", 14.64, 189.0]
["2026-09-08T19:55:01.224589+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.224599+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.224654+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.224679+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.224699+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.224719+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.224784+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.225065+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.225251+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.225772+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.226318+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.234693+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.258891+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.258951+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.268905+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.269366+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.269877+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.407630+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.408587+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.443149+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.449860+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.524744+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.642038+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.649776+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.649972+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.651962+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.670917+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.706401+00:00", "trade", 14.64, 87.0]
["2026-09-08T19:55:01.706662+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.706672+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.706682+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.706727+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.706752+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.706757+00:00", "trade", 14.64, 400.0]
["2026-09-08T19:55:01.706757+00:00", "trade", 14.64, 106.0]
["2026-09-08T19:55:01.706762+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.706763+00:00", "trade", 14.64, 500.0]
["2026-09-08T19:55:01.706763+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:01.706767+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.706768+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.706771+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.706782+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.706782+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.706788+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.706788+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.706797+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.706942+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.706983+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.707023+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.707038+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.707048+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.707098+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.707144+00:00", "trade", 14.64, 13.0]
["2026-09-08T19:55:01.707201+00:00", "trade", 14.64, 62.0]
["2026-09-08T19:55:01.707203+00:00", "quote", 14.63, 14.65]
["2026-09-08T19:55:01.707204+00:00", "trade", 14.64, 6.0]
["2026-09-08T19:55:01.707204+00:00", "trade", 14.64, 32.0]
["2026-09-08T19:55:01.707248+00:00", "quote", 14.63, 14.65]
["2026-09-08T19:55:01.707254+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707258+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707263+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707278+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707328+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707343+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707346+00:00", "trade", 14.64, 108.0]
["2026-09-08T19:55:01.707346+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.707348+00:00", "trade", 14.64, 19.0]
["2026-09-08T19:55:01.707351+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:01.707374+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707379+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707379+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707384+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707389+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707399+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707414+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707419+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707434+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707459+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707464+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707484+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707514+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707564+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707610+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.707613+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.707616+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.707659+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707689+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707719+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707725+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707725+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707725+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707725+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707729+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707735+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707749+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707754+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707759+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707810+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707868+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:01.707871+00:00", "trade", 14.64, 70.0]
["2026-09-08T19:55:01.707871+00:00", "trade", 14.64, 23.0]
["2026-09-08T19:55:01.707874+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.707874+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:01.707930+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.707931+00:00", "trade", 14.64, 164.0]
["2026-09-08T19:55:01.707955+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.708022+00:00", "trade", 14.645, 94.0]
["2026-09-08T19:55:01.708035+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.708181+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.708246+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.708301+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.708301+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.708852+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.708877+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.709223+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.709579+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.710516+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.711819+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.711849+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.711874+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.712451+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.716331+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.720996+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.725325+00:00", "trade", 14.645, 496.0]
["2026-09-08T19:55:01.725325+00:00", "trade", 14.64, 50.0]
["2026-09-08T19:55:01.725328+00:00", "trade", 14.645, 200.0]
["2026-09-08T19:55:01.725607+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.725637+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.725638+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:01.725648+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.725648+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.725650+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:01.725653+00:00", "trade", 14.64, 400.0]
["2026-09-08T19:55:01.725659+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.725659+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:55:01.725722+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.725898+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.726200+00:00", "trade", 14.64, 3.0]
["2026-09-08T19:55:01.726213+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.726294+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.729616+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.729627+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.730479+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.730544+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.730549+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.730579+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.730864+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.731100+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.740447+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.763519+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.763528+00:00", "trade", 14.64, 250.0]
["2026-09-08T19:55:01.763531+00:00", "trade", 14.64, 75.0]
["2026-09-08T19:55:01.763534+00:00", "trade", 14.64, 75.0]
["2026-09-08T19:55:01.763534+00:00", "trade", 14.64, 117.0]
["2026-09-08T19:55:01.763622+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.763628+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.763638+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.764033+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.764059+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.764069+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.764084+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.764109+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.764124+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.764124+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.764124+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.764124+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.764127+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.764129+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:01.764129+00:00", "trade", 14.64, 106.0]
["2026-09-08T19:55:01.764209+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.764209+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.764224+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:01.764364+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:01.764364+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:01.764410+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:01.764490+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:01.764500+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.764520+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.764623+00:00", "trade", 14.64, 42.0]
["2026-09-08T19:55:01.764640+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.764655+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.764670+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.764715+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.764715+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.764730+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.764785+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.764906+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.764956+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.764986+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.765026+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.765818+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.768414+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.769161+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.838541+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.838551+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:01.931928+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:02.116563+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:02.298170+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:02.427368+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:02.443516+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:02.481978+00:00", "trade", 14.635, 400.0]
["2026-09-08T19:55:02.700759+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:02.726726+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:03.063613+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:03.064244+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:03.093880+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:03.251530+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:03.397879+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:03.454340+00:00", "trade", 14.6442, 400.0]
["2026-09-08T19:55:03.466666+00:00", "trade", 14.6442, 100.0]
["2026-09-08T19:55:03.471896+00:00", "trade", 14.6442, 400.0]
["2026-09-08T19:55:03.485818+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:03.562591+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:03.996760+00:00", "trade", 14.6332, 3.0]
["2026-09-08T19:55:04.265650+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:04.277949+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:04.649203+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:04.649248+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:04.649273+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:04.649820+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:04.653468+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:04.653493+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:04.657062+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:04.701716+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:05.299051+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:05.802725+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:06.708027+00:00", "trade", 14.6327, 61.0]
["2026-09-08T19:55:07.014099+00:00", "trade", 14.6442, 100.0]
["2026-09-08T19:55:07.030343+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.030919+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.031561+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.031771+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.053042+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:07.104886+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.166131+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.167655+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.170512+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.170542+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.221418+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.334407+00:00", "trade", 14.6442, 100.0]
["2026-09-08T19:55:07.555226+00:00", "trade", 14.6442, 5.0]
["2026-09-08T19:55:07.723188+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.794297+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.916238+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.917205+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.924718+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.927655+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:07.995722+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:08.063809+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:08.161000+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:08.252469+00:00", "trade", 14.6349, 3.0]
["2026-09-08T19:55:08.264254+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:08.879907+00:00", "trade", 14.6467, 2.0]
["2026-09-08T19:55:08.881195+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:08.881200+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:08.881271+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:09.042179+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:09.097415+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:55:09.169968+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:09.170429+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:09.304669+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:09.304819+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:09.304844+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:09.304869+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:09.429324+00:00", "trade", 14.6434, 100.0]
["2026-09-08T19:55:09.568417+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:09.583697+00:00", "trade", 14.6348, 323.0]
["2026-09-08T19:55:09.611582+00:00", "trade", 14.635, 19.0]
["2026-09-08T19:55:10.083854+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:10.558429+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:10.612287+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:10.658041+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:10.668516+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.052936+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.153570+00:00", "trade", 14.6427, 100.0]
["2026-09-08T19:55:11.155290+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.161602+00:00", "trade", 14.6427, 100.0]
["2026-09-08T19:55:11.184159+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.184605+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.337479+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.337536+00:00", "trade", 14.6382, 100.0]
["2026-09-08T19:55:11.337584+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.338456+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.338902+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.345072+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.639488+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.644564+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:55:11.725813+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.725839+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.726696+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.726786+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:11.726811+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:12.244504+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:12.248934+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:12.315022+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.384704+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.384934+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:13.384937+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:13.384979+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.385019+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.385019+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.385019+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.385080+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.385080+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.385084+00:00", "trade", 14.635, 4.0]
["2026-09-08T19:55:13.385090+00:00", "trade", 14.635, 21.0]
["2026-09-08T19:55:13.385095+00:00", "trade", 14.64, 400.0]
["2026-09-08T19:55:13.385095+00:00", "trade", 14.64, 64.0]
["2026-09-08T19:55:13.385095+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.385099+00:00", "trade", 14.64, 11.0]
["2026-09-08T19:55:13.385099+00:00", "trade", 14.64, 89.0]
["2026-09-08T19:55:13.385099+00:00", "trade", 14.64, 106.0]
["2026-09-08T19:55:13.385100+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.385105+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.385105+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.385106+00:00", "trade", 14.64, 220.0]
["2026-09-08T19:55:13.385106+00:00", "trade", 14.64, 285.0]
["2026-09-08T19:55:13.385125+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.385155+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.385156+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:13.385169+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:13.385170+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.385205+00:00", "trade", 14.64, 1000.0]
["2026-09-08T19:55:13.385205+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.385614+00:00", "trade", 14.64, 9.0]
["2026-09-08T19:55:13.385917+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.386146+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:13.386157+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.386200+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:13.387786+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.387811+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.387812+00:00", "trade", 14.64, 300.0]
["2026-09-08T19:55:13.391535+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.392825+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:13.392829+00:00", "trade", 14.64, 75.0]
["2026-09-08T19:55:13.392829+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:13.392831+00:00", "trade", 14.64, 75.0]
["2026-09-08T19:55:13.392834+00:00", "trade", 14.64, 50.0]
["2026-09-08T19:55:13.393820+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.394452+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395104+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:13.395244+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395387+00:00", "trade", 14.64, 55.0]
["2026-09-08T19:55:13.395389+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395394+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395399+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395414+00:00", "trade", 14.64, 28.0]
["2026-09-08T19:55:13.395418+00:00", "trade", 14.64, 23.0]
["2026-09-08T19:55:13.395419+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395420+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:55:13.395426+00:00", "trade", 14.64, 12.0]
["2026-09-08T19:55:13.395429+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395439+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395454+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395464+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395469+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395511+00:00", "trade", 14.64, 16.0]
["2026-09-08T19:55:13.395511+00:00", "trade", 14.64, 12.0]
["2026-09-08T19:55:13.395514+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395516+00:00", "trade", 14.64, 500.0]
["2026-09-08T19:55:13.395516+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:13.395525+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:13.395544+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:13.395575+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395585+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395605+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395685+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395690+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395720+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395750+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395780+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395786+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.395860+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.396001+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.396006+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.396016+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.396035+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:13.396035+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:13.396035+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:13.396061+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:13.396602+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:13.399334+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:13.399564+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:13.399629+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.399633+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:13.399633+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:13.399735+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.399738+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:55:13.399747+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:13.399750+00:00", "trade", 14.64, 135.0]
["2026-09-08T19:55:13.399895+00:00", "trade", 14.64, 500.0]
["2026-09-08T19:55:13.399898+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:13.399900+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.399901+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:13.399930+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.399930+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.400030+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.400195+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:13.400231+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.400406+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.400852+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.403016+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:13.409693+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.435848+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:13.472122+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.499698+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.499753+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:13.896377+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:14.175587+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:14.175587+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:14.514072+00:00", "trade", 14.636, 4.0]
["2026-09-08T19:55:14.819410+00:00", "trade", 14.6379, 30.0]
["2026-09-08T19:55:15.119281+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:55:15.207108+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:15.694235+00:00", "trade", 14.6425, 100.0]
["2026-09-08T19:55:15.999251+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:55:16.003930+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:16.036643+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:16.910971+00:00", "trade", 14.635, 400.0]
["2026-09-08T19:55:16.911975+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:17.148942+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:17.148967+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:17.176076+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:17.176723+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:17.182522+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:17.375236+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:17.537362+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:17.538434+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:17.597088+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:17.783332+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:18.008002+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:18.020547+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:55:18.144548+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:18.160963+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:55:18.385616+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:18.385677+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:18.543768+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:18.571148+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:18.714840+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:19.195574+00:00", "trade", 14.6414, 100.0]
["2026-09-08T19:55:19.199745+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:55:20.132326+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:20.472826+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:20.472844+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:55:20.473849+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:20.474250+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:20.696644+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:20.875666+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:20.887237+00:00", "trade", 14.6432, 100.0]
["2026-09-08T19:55:20.978220+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.023473+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.038704+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.039375+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.039746+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.041186+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:21.042513+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.072574+00:00", "trade", 14.635, 16.0]
["2026-09-08T19:55:21.414434+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.414439+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.414549+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.414554+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.414559+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.414574+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.414588+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:21.414599+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.415230+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.418478+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.418543+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.418558+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.422177+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.424698+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.514615+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:21.514648+00:00", "trade", 14.64, 55.0]
["2026-09-08T19:55:21.514651+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:55:21.514655+00:00", "trade", 14.64, 10.0]
["2026-09-08T19:55:21.514660+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:21.514684+00:00", "trade", 14.64, 75.0]
["2026-09-08T19:55:21.514688+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:21.514690+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:21.514693+00:00", "trade", 14.64, 135.0]
["2026-09-08T19:55:21.514693+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:21.514696+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:21.514696+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:21.514708+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.514713+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.514717+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.514722+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.514727+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.514747+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.514759+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:21.514763+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.514813+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.514818+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.514822+00:00", "trade", 14.64, 92.0]
["2026-09-08T19:55:21.514823+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:21.514833+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:21.514848+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:21.514859+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:21.514863+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:21.514863+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:21.514864+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:21.514868+00:00", "trade", 14.64, 500.0]
["2026-09-08T19:55:21.514868+00:00", "trade", 14.64, 120.0]
["2026-09-08T19:55:21.514868+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:21.514871+00:00", "trade", 14.64, 130.0]
["2026-09-08T19:55:21.514871+00:00", "trade", 14.64, 259.0]
["2026-09-08T19:55:21.514878+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:21.514928+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:21.514938+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:21.515003+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:21.515028+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:21.515138+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:21.515198+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.515264+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.515309+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.515449+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.515534+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.515805+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.515870+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.515970+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.517218+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.518536+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:55:21.518545+00:00", "trade", 14.65, 143.0]
["2026-09-08T19:55:21.518572+00:00", "trade", 14.65, 100.0]
["2026-09-08T19:55:21.518575+00:00", "trade", 14.65, 49.0]
["2026-09-08T19:55:21.518578+00:00", "trade", 14.65, 8.0]
["2026-09-08T19:55:21.518603+00:00", "trade", 14.65, 42.0]
["2026-09-08T19:55:21.518603+00:00", "trade", 14.65, 58.0]
["2026-09-08T19:55:21.518726+00:00", "trade", 14.645, 8.0]
["2026-09-08T19:55:21.518972+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.519098+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.519769+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.520311+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.521313+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.546854+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.592462+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:21.928683+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:22.551080+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:22.559219+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:22.573834+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:22.696271+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:22.875934+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:22.875959+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:22.875992+00:00", "trade", 14.65, 28.0]
["2026-09-08T19:55:22.980016+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:22.980833+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:23.078356+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:23.078361+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:23.078972+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:23.625799+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:23.644117+00:00", "trade", 14.65, 20.0]
["2026-09-08T19:55:23.738482+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:24.626737+00:00", "trade", 14.645, 9.0]
["2026-09-08T19:55:24.697907+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:24.701701+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:24.908353+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:24.955233+00:00", "trade", 14.6371, 19.0]
["2026-09-08T19:55:24.964390+00:00", "trade", 14.6371, 7.0]
["2026-09-08T19:55:24.968071+00:00", "trade", 14.6371, 5.0]
["2026-09-08T19:55:25.046053+00:00", "trade", 14.645, 200.0]
["2026-09-08T19:55:25.046116+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:55:25.046176+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:25.046877+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:55:25.047139+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:25.072975+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:25.073411+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:25.176421+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:25.721274+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:25.722266+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:25.733262+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:25.760387+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:25.817778+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:25.817799+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:26.398286+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:26.715722+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:27.822582+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:27.822778+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:27.834997+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:27.909685+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:27.910146+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:28.015998+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:28.016454+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:28.080516+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:28.080672+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:28.480614+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:28.480804+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:28.498251+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:28.689498+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:55:28.690534+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:28.694764+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:28.698643+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:28.800496+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:28.800957+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:28.928210+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.031185+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.146199+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.146204+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.146460+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.146490+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.155020+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.272550+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.285105+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.285651+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.296116+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.297038+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.297063+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.306080+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.306521+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.363291+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.465444+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.465935+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.466883+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.467083+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.467319+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.467554+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.475899+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.570138+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.570274+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.692660+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:29.883219+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:30.012447+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:30.051505+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:30.409528+00:00", "trade", 14.645, 14.0]
["2026-09-08T19:55:30.412880+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:31.054122+00:00", "trade", 14.6402, 100.0]
["2026-09-08T19:55:31.388040+00:00", "trade", 14.645, 2.0]
["2026-09-08T19:55:31.388055+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:55:31.483509+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:31.484056+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:31.484269+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:55:31.486010+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:31.486738+00:00", "trade", 14.645, 1.0]
["2026-09-08T19:55:31.486894+00:00", "trade", 14.645, 93.0]
["2026-09-08T19:55:31.805481+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:32.226569+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:32.227025+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:32.819722+00:00", "trade", 14.6374, 300.0]
["2026-09-08T19:55:32.823640+00:00", "trade", 14.645, 200.0]
["2026-09-08T19:55:32.823797+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:55:33.065331+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:33.065912+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:33.067812+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:33.067837+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:33.123479+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:33.661916+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:33.711760+00:00", "trade", 14.645, 100.0]
["2026-09-08T19:55:33.729733+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:33.737727+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:33.737752+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:34.184612+00:00", "trade", 14.6401, 8.0]
["2026-09-08T19:55:34.375530+00:00", "trade", 14.643, 100.0]
["2026-09-08T19:55:35.028656+00:00", "trade", 14.64, 10.0]
["2026-09-08T19:55:35.028875+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:35.028901+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:35.028901+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:35.028906+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:35.028932+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:35.028935+00:00", "trade", 14.64, 300.0]
["2026-09-08T19:55:35.028938+00:00", "trade", 14.64, 7.0]
["2026-09-08T19:55:35.028941+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:35.028968+00:00", "trade", 14.64, 6.0]
["2026-09-08T19:55:35.028974+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:55:35.028974+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:35.028977+00:00", "trade", 14.64, 34.0]
["2026-09-08T19:55:35.028980+00:00", "trade", 14.64, 68.0]
["2026-09-08T19:55:35.028984+00:00", "trade", 14.64, 66.0]
["2026-09-08T19:55:35.028984+00:00", "trade", 14.64, 75.0]
["2026-09-08T19:55:35.029222+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:35.029251+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:35.029272+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:35.029302+00:00", "quote", 14.64, 14.65]
["2026-09-08T19:55:35.029311+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:35.029403+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:35.029404+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:35.029412+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:35.029418+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:35.029429+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:35.029441+00:00", "trade", 14.64, 107.0]
["2026-09-08T19:55:35.029441+00:00", "trade", 14.64, 144.0]
["2026-09-08T19:55:35.029443+00:00", "trade", 14.64, 82.0]
["2026-09-08T19:55:35.029447+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:35.029453+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:35.029453+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:35.029453+00:00", "trade", 14.64, 220.0]
["2026-09-08T19:55:35.029503+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:35.029564+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:35.029653+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:35.029688+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:35.029688+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:35.029852+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:55:35.029861+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:35.029889+00:00", "quote", 14.64, 14.64]
["2026-09-08T19:55:35.029904+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.029909+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.030104+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.030164+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.030179+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.030210+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.030239+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.030365+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.030390+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.030415+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:35.030440+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.030469+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:35.030545+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.030941+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.031026+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.031111+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.032024+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.032239+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.032455+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.033156+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.235711+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:35.280355+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.318329+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:35.324900+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:35.331116+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:35.481664+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:35.831507+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:36.632429+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:36.632486+00:00", "trade", 14.635, 42.0]
["2026-09-08T19:55:36.633295+00:00", "trade", 14.635, 203.0]
["2026-09-08T19:55:36.635237+00:00", "trade", 14.635, 55.0]
["2026-09-08T19:55:36.714144+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:36.714155+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:36.714155+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:36.714159+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:36.714161+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:36.714161+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:36.714239+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:36.714254+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:36.714581+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:36.714581+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:36.714931+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:36.717126+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:36.717597+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:37.092861+00:00", "trade", 14.6375, 100.0]
["2026-09-08T19:55:37.475708+00:00", "trade", 14.6341, 315.0]
["2026-09-08T19:55:38.577616+00:00", "trade", 14.643, 300.0]
["2026-09-08T19:55:39.485216+00:00", "trade", 14.63, 80.0]
["2026-09-08T19:55:39.486230+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:39.491703+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:39.937574+00:00", "trade", 14.6448, 100.0]
["2026-09-08T19:55:39.973612+00:00", "trade", 14.635, 250.0]
["2026-09-08T19:55:41.204612+00:00", "trade", 14.6381, 1.0]
["2026-09-08T19:55:41.237368+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:41.237946+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:41.237976+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:41.238598+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:43.429077+00:00", "trade", 14.635, 6.0]
["2026-09-08T19:55:43.451249+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:55:45.026619+00:00", "trade", 14.6302, 670.0]
["2026-09-08T19:55:45.093341+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.458406+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.459724+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.465863+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.540160+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.540236+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:45.543391+00:00", "trade", 14.635, 292.0]
["2026-09-08T19:55:45.720645+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.720655+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.720660+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.720714+00:00", "trade", 14.64, 400.0]
["2026-09-08T19:55:45.720715+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.720750+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.720760+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.721332+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.721442+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.721457+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.727777+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.741264+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.741304+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.789602+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:45.789634+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.789729+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:45.789729+00:00", "trade", 14.64, 20.0]
["2026-09-08T19:55:45.789729+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.789732+00:00", "trade", 14.64, 300.0]
["2026-09-08T19:55:45.789734+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:45.789737+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:45.789903+00:00", "trade", 14.64, 2.0]
["2026-09-08T19:55:45.790170+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.790170+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.790261+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:45.790291+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.790306+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:45.790446+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.790481+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.790757+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.793371+00:00", "trade", 14.64, 73.0]
["2026-09-08T19:55:45.793371+00:00", "trade", 14.64, 11.0]
["2026-09-08T19:55:45.793376+00:00", "trade", 14.64, 6.0]
["2026-09-08T19:55:45.793376+00:00", "trade", 14.64, 4.0]
["2026-09-08T19:55:45.793376+00:00", "trade", 14.64, 6.0]
["2026-09-08T19:55:45.793397+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:45.793398+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.793929+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.793949+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.793949+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.793965+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.797683+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.831720+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:45.831720+00:00", "trade", 14.64, 75.0]
["2026-09-08T19:55:45.831785+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.832311+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.832632+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.850218+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.928324+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:45.990783+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.062369+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.082401+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.185687+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.199931+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.294246+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.339784+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.645674+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:46.645734+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:55:46.650208+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.650278+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.722631+00:00", "trade", 14.64, 7.0]
["2026-09-08T19:55:46.722631+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:55:46.722634+00:00", "trade", 14.64, 4.0]
["2026-09-08T19:55:46.722636+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.722637+00:00", "trade", 14.64, 88.0]
["2026-09-08T19:55:46.722646+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.722661+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.722686+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.722691+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.746953+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:46.747109+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.747430+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.754311+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.760050+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.855883+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:46.856434+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.009634+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.009719+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.259173+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.270079+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.467429+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.525983+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.564906+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.628277+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.724711+00:00", "trade", 14.64, 12.0]
["2026-09-08T19:55:47.724711+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:55:47.724712+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.724712+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.724716+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:47.724716+00:00", "trade", 14.64, 87.0]
["2026-09-08T19:55:47.724727+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.724742+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.724772+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.725288+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.725348+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.729212+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.736896+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.736896+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.736921+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.737432+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.771508+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.771593+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.771595+00:00", "trade", 14.64, 200.0]
["2026-09-08T19:55:47.772140+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.772155+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.772180+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.772470+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.779327+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.831120+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.831982+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:47.877385+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:48.049891+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:48.374679+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:48.381075+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:48.503541+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:48.505401+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:48.565930+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:48.728207+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:48.728823+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:48.739804+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:48.997377+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:49.155584+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:49.926360+00:00", "trade", 14.6398, 62.0]
["2026-09-08T19:55:49.961490+00:00", "trade", 14.63, 3000.0]
["2026-09-08T19:55:50.382306+00:00", "trade", 14.6391, 13.0]
["2026-09-08T19:55:50.455668+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:50.464034+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:50.464052+00:00", "trade", 14.635, 2.0]
["2026-09-08T19:55:50.528297+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:50.583088+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:50.727630+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:55:50.771835+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:55:50.906009+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:50.914601+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:50.921393+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:50.927793+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:51.007125+00:00", "trade", 14.635, 21.0]
["2026-09-08T19:55:51.007125+00:00", "trade", 14.635, 15.0]
["2026-09-08T19:55:51.632906+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:51.729418+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:51.729435+00:00", "trade", 14.635, 21.0]
["2026-09-08T19:55:51.729439+00:00", "trade", 14.635, 79.0]
["2026-09-08T19:55:51.730620+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:52.234404+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:52.813643+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:52.993443+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:53.395733+00:00", "trade", 14.6425, 100.0]
["2026-09-08T19:55:53.422695+00:00", "trade", 14.6347, 416.0]
["2026-09-08T19:55:53.731477+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:54.555526+00:00", "trade", 14.6439, 1.0]
["2026-09-08T19:55:55.201861+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:55.203202+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:55.210278+00:00", "trade", 14.6383, 3.0]
["2026-09-08T19:55:55.241594+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:55.255575+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:55.733933+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:55.788209+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:55:55.886321+00:00", "trade", 14.635, 1.0]
["2026-09-08T19:55:56.429775+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:56.517925+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:56.996675+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:57.209189+00:00", "trade", 14.635, 4.0]
["2026-09-08T19:55:57.403178+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:57.403203+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:57.546018+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:57.552252+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.275033+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.277204+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.277229+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.277600+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.433305+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.567324+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.606322+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.709197+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.710940+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:58.711004+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:58.711653+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.712486+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:58.719818+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.736938+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.736940+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:58.737024+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.737024+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.737304+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.738892+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:58.741073+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.744386+00:00", "trade", 14.64, 100.0]
["2026-09-08T19:55:58.744386+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.760550+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.760643+00:00", "trade", 14.64, 93.0]
["2026-09-08T19:55:58.760645+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.760675+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.760705+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.761216+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.761422+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.783158+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.783305+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:58.784116+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.832301+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.884861+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.917352+00:00", "trade", 14.64, 1.0]
["2026-09-08T19:55:58.917353+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:58.917391+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:55:59.014880+00:00", "trade", 14.64, 6.0]
["2026-09-08T19:55:59.240578+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:59.317847+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:59.572478+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:59.579801+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:59.583028+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:59.686986+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:59.765202+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:59.765728+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:55:59.765778+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:00.012456+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:00.065437+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:00.179498+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:00.550619+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:56:00.551178+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:56:00.555479+00:00", "trade", 14.635, 200.0]
["2026-09-08T19:56:00.619814+00:00", "trade", 14.635, 100.0]
["2026-09-08T19:56:00.657472+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:00.657497+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:00.657853+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:01.285888+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:02.225846+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:02.329312+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:02.329337+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:02.379953+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.034702+00:00", "trade", 14.6352, 201.0]
["2026-09-08T19:56:03.108831+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:56:03.108913+00:00", "trade", 14.63, 50.0]
["2026-09-08T19:56:03.109400+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.109415+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.109478+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:56:03.109478+00:00", "trade", 14.63, 123.0]
["2026-09-08T19:56:03.109505+00:00", "trade", 14.63, 10.0]
["2026-09-08T19:56:03.109514+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:56:03.109514+00:00", "trade", 14.63, 25.0]
["2026-09-08T19:56:03.109540+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.109550+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.109845+00:00", "trade", 14.63, 104.0]
["2026-09-08T19:56:03.109848+00:00", "trade", 14.63, 84.0]
["2026-09-08T19:56:03.109854+00:00", "trade", 14.63, 17.0]
["2026-09-08T19:56:03.109911+00:00", "trade", 14.63, 116.0]
["2026-09-08T19:56:03.109926+00:00", "trade", 14.63, 285.0]
["2026-09-08T19:56:03.109930+00:00", "trade", 14.63, 77.0]
["2026-09-08T19:56:03.109930+00:00", "trade", 14.63, 400.0]
["2026-09-08T19:56:03.109932+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:56:03.109935+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:56:03.109971+00:00", "trade", 14.63, 496.0]
["2026-09-08T19:56:03.109976+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.109976+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.109986+00:00", "trade", 14.63, 83.0]
["2026-09-08T19:56:03.110006+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110006+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110011+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110051+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110056+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110056+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110091+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110097+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110142+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110142+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110167+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110182+00:00", "trade", 14.63, 158.0]
["2026-09-08T19:56:03.110182+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110182+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110186+00:00", "trade", 14.63, 400.0]
["2026-09-08T19:56:03.110187+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110187+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110187+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110192+00:00", "trade", 14.63, 65.0]
["2026-09-08T19:56:03.110192+00:00", "trade", 14.63, 400.0]
["2026-09-08T19:56:03.110192+00:00", "trade", 14.63, 50.0]
["2026-09-08T19:56:03.110192+00:00", "trade", 14.63, 1600.0]
["2026-09-08T19:56:03.110192+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110197+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:56:03.110197+00:00", "trade", 14.63, 180.0]
["2026-09-08T19:56:03.110207+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110419+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:56:03.110462+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.110549+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:56:03.110576+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:56:03.111354+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.111381+00:00", "trade", 14.63, 21.0]
["2026-09-08T19:56:03.111415+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:56:03.111481+00:00", "trade", 14.63, 44.0]
["2026-09-08T19:56:03.111598+00:00", "trade", 14.63, 2.0]
["2026-09-08T19:56:03.111899+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:56:03.111991+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.112081+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.112462+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.112521+00:00", "trade", 14.63, 119.0]
["2026-09-08T19:56:03.112933+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.113053+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.113104+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.113460+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.113477+00:00", "trade", 14.63, 184.0]
["2026-09-08T19:56:03.113526+00:00", "trade", 14.63, 4.0]
["2026-09-08T19:56:03.113530+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.113535+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.113553+00:00", "trade", 14.63, 184.0]
["2026-09-08T19:56:03.113691+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:56:03.114187+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.114281+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.114342+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.114807+00:00", "trade", 14.63, 140.0]
["2026-09-08T19:56:03.115259+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.115279+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.118048+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:56:03.118231+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.119901+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:56:03.120236+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.120376+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:56:03.120667+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.120722+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.120732+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.120860+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:56:03.187646+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:56:03.187652+00:00", "trade", 14.63, 300.0]
["2026-09-08T19:56:03.187658+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:56:03.187696+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.187736+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.187741+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.187746+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:56:03.187782+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:56:03.187782+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:56:03.187786+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:56:03.187877+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:56:03.188032+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:56:03.188037+00:00", "trade", 14.63, 177.0]
["2026-09-08T19:56:03.188057+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:56:03.188092+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:56:03.188130+00:00", "trade", 14.63, 400.0]
["2026-09-08T19:56:03.188132+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.188132+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.188133+00:00", "trade", 14.63, 64.0]
["2026-09-08T19:56:03.188208+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.188208+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.188212+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.188217+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.188217+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.188222+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.188228+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.188273+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.188353+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.189019+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.189185+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.189400+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.192157+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.192808+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.219778+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.220459+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.278619+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:56:03.278739+00:00", "trade", 14.62, 94.0]
["2026-09-08T19:56:03.278742+00:00", "trade", 14.62, 6.0]
["2026-09-08T19:56:03.278743+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.278808+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.278946+00:00", "trade", 14.622, 200.0]
["2026-09-08T19:56:03.279304+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.279350+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.285803+00:00", "trade", 14.62, 104.0]
["2026-09-08T19:56:03.285805+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.285806+00:00", "trade", 14.62, 10.0]
["2026-09-08T19:56:03.285809+00:00", "trade", 14.62, 50.0]
["2026-09-08T19:56:03.285812+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:56:03.285812+00:00", "trade", 14.62, 236.0]
["2026-09-08T19:56:03.286381+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.290065+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.291674+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.393435+00:00", "trade", 14.62, 69.0]
["2026-09-08T19:56:03.393435+00:00", "trade", 14.62, 31.0]
["2026-09-08T19:56:03.393436+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.393541+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.393822+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.455293+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.455339+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:03.573505+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:04.015542+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:04.117485+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:05.014716+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:56:05.146859+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:56:05.276708+00:00", "trade", 14.6418, 100.0]
["2026-09-08T19:56:07.580105+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:07.580616+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:07.587044+00:00", "trade", 14.625, 246.0]
["2026-09-08T19:56:07.634610+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:07.635487+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:07.726522+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:56:07.926585+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:07.926730+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:09.045529+00:00", "trade", 14.6353, 3.0]
["2026-09-08T19:56:09.052571+00:00", "trade", 14.6353, 7.0]
["2026-09-08T19:56:09.098701+00:00", "trade", 14.625, 28.0]
["2026-09-08T19:56:09.098841+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:09.098842+00:00", "trade", 14.62, 69.0]
["2026-09-08T19:56:09.098842+00:00", "trade", 14.62, 31.0]
["2026-09-08T19:56:09.099388+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:09.099543+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:09.100713+00:00", "trade", 14.62, 7.0]
["2026-09-08T19:56:09.101408+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:09.103157+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:09.103192+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:09.103194+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:56:09.103232+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:09.953146+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:09.953196+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:09.953206+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:09.956509+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:10.014582+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:10.014918+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:10.014923+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:10.014978+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:10.014978+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:10.124729+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:10.124769+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:10.124794+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:10.126561+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:56:10.128076+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:56:10.326374+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:56:10.541351+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:10.541391+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:11.124415+00:00", "trade", 14.625, 174.0]
["2026-09-08T19:56:11.124511+00:00", "trade", 14.625, 26.0]
["2026-09-08T19:56:11.476896+00:00", "trade", 14.6379, 18.0]
["2026-09-08T19:56:11.477151+00:00", "trade", 14.6379, 62.0]
["2026-09-08T19:56:11.477612+00:00", "trade", 14.6379, 528.0]
["2026-09-08T19:56:11.628285+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:11.629282+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:11.629633+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:11.629699+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:56:11.630094+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:11.630096+00:00", "trade", 14.62, 3.0]
["2026-09-08T19:56:11.631432+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:11.632336+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:56:11.632955+00:00", "trade", 14.62, 269.0]
["2026-09-08T19:56:11.632955+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:56:11.632956+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:56:11.632961+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:56:11.632961+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:56:11.632965+00:00", "trade", 14.62, 297.0]
["2026-09-08T19:56:11.632966+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.632968+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:56:11.632971+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633016+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633026+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633051+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633061+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633106+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633116+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633121+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633166+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633181+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633221+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633352+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633357+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633362+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633362+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633434+00:00", "trade", 14.62, 52.0]
["2026-09-08T19:56:11.633447+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633522+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.633838+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.634008+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.634033+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.634063+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.634579+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.634620+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.635136+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.637396+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.637506+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.652236+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.667337+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.667378+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.668600+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.760700+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.760750+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.761261+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.765162+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:56:11.838184+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.838229+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:11.923036+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:12.037247+00:00", "trade", 14.615, 2.0]
["2026-09-08T19:56:12.582226+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:12.650077+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.075110+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.075155+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.076232+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132266+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132561+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132576+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132602+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132602+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132606+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132611+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132617+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132621+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132666+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:13.132669+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:56:13.132702+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:56:13.132705+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:56:13.132720+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:56:13.132752+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132772+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132777+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132787+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132797+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132802+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132937+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.132942+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.133062+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.133108+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.133248+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.133278+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.133955+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.134380+00:00", "trade", 14.61, 3.0]
["2026-09-08T19:56:13.135811+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:56:13.137037+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.137829+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.137849+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.137904+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.137907+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:13.137919+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:13.139047+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.141944+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.141974+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.142856+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:13.145823+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:15.000696+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:56:15.005056+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:56:15.387621+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:15.526807+00:00", "trade", 14.6416, 100.0]
["2026-09-08T19:56:15.527885+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:15.528386+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:15.528386+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.221542+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.221543+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:16.221717+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.222449+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.223015+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.223206+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.225546+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.230543+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.240752+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.240918+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.288536+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.288807+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.468705+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.468745+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.468780+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.569400+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.569906+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:16.570257+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:17.618384+00:00", "trade", 14.6121, 31.0]
["2026-09-08T19:56:17.668532+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.271272+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.325712+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.325757+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.325787+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.381595+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.381645+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.498193+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.498198+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.559178+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.559228+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.693422+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.693427+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.698860+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.753896+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:18.753967+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:19.065789+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:19.065834+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:19.066431+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:19.069027+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:19.270787+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:19.270792+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:19.486817+00:00", "trade", 14.6392, 100.0]
["2026-09-08T19:56:20.000004+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:20.000059+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:20.031073+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:20.377267+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:20.543470+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:56:20.548400+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:20.548564+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:56:20.663007+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:20.663053+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:21.044857+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:21.044907+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:21.410532+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:21.410557+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:21.411379+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:21.478419+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:21.478469+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:21.642957+00:00", "trade", 14.615, 3.0]
["2026-09-08T19:56:21.643077+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:56:21.754707+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:22.017935+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:56:22.082276+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:56:22.084652+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:22.614850+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:22.614905+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:22.806135+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:23.137745+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:23.138752+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:23.138833+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:23.146023+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:56:23.285437+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:23.286359+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:23.351434+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:23.368244+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:23.384725+00:00", "trade", 14.615, 238.0]
["2026-09-08T19:56:23.429706+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:56:23.771920+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:23.772787+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:23.801541+00:00", "trade", 14.6179, 1.0]
["2026-09-08T19:56:24.187710+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:24.585598+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:24.585663+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:24.585723+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:24.585768+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:24.606457+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:24.606557+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:24.606603+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:24.696787+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:24.716038+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:24.716083+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:24.716138+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:24.716635+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:24.852503+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:24.852508+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:25.026397+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:25.079699+00:00", "trade", 14.6346, 185.0]
["2026-09-08T19:56:25.327083+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:25.339107+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:25.339152+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:25.448126+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:25.527676+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:25.714354+00:00", "trade", 14.6314, 3.0]
["2026-09-08T19:56:25.718895+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:56:25.726960+00:00", "trade", 14.6314, 1.0]
["2026-09-08T19:56:26.537826+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:26.642310+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:26.642375+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:26.951697+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:26.951697+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:27.044929+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:27.044930+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:27.044930+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:56:27.044933+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:27.044939+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:27.044942+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:56:27.044948+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:27.044948+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:27.044974+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:27.045029+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:27.045034+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:27.045064+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:27.045109+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:27.045114+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:27.045114+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:27.045114+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:27.045124+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:27.045139+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:27.045155+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:27.045158+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:27.045158+00:00", "trade", 14.61, 160.0]
["2026-09-08T19:56:27.045184+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:27.045225+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:27.045350+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:27.045430+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:27.045462+00:00", "trade", 14.61, 90.0]
["2026-09-08T19:56:27.045498+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:27.045500+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.045565+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.045585+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.045625+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.045655+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.045846+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.046047+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.046257+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.046297+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.046447+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.046457+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.046512+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.046932+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:56:27.047139+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.048993+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.049229+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.049304+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.049906+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.056862+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:56:27.073562+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.077115+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.082597+00:00", "trade", 14.605, 2.0]
["2026-09-08T19:56:27.582263+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.582368+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:27.582850+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:28.015824+00:00", "trade", 14.6348, 100.0]
["2026-09-08T19:56:28.130132+00:00", "trade", 14.605, 13.0]
["2026-09-08T19:56:28.262177+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:28.423276+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:28.423782+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:28.423882+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:28.423907+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:28.424408+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:28.452345+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:29.053742+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:29.540374+00:00", "trade", 14.6348, 100.0]
["2026-09-08T19:56:29.544499+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:56:29.544931+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:29.545418+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:29.546540+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:30.012485+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.038475+00:00", "trade", 14.6327, 75.0]
["2026-09-08T19:56:31.140318+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:56:31.150379+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.409156+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.409602+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.662053+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.662343+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.662749+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.693070+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:56:31.693127+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:56:31.696289+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.696314+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.696324+00:00", "trade", 14.61, 11.0]
["2026-09-08T19:56:31.696450+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.696510+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.696553+00:00", "trade", 14.61, 12.0]
["2026-09-08T19:56:31.696830+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.696961+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.697116+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.697156+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.697156+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.697320+00:00", "trade", 14.605, 400.0]
["2026-09-08T19:56:31.697383+00:00", "trade", 14.605, 96.0]
["2026-09-08T19:56:31.697667+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.697688+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.697998+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.698439+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.699379+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:56:31.707626+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.736960+00:00", "trade", 14.605, 4.0]
["2026-09-08T19:56:31.737017+00:00", "trade", 14.605, 196.0]
["2026-09-08T19:56:31.738689+00:00", "trade", 14.605, 199.0]
["2026-09-08T19:56:31.750297+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:56:31.756733+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.756808+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.757878+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:56:31.767604+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.775398+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.796538+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:31.796593+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.030330+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.031152+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.037126+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.037752+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.041431+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.043140+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.051052+00:00", "trade", 14.605, 104.0]
["2026-09-08T19:56:32.052031+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.052101+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.052101+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.055641+00:00", "trade", 14.605, 14.0]
["2026-09-08T19:56:32.132668+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.133300+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.133555+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.173475+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.249765+00:00", "trade", 14.605, 6.0]
["2026-09-08T19:56:32.287407+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.288023+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.331497+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.430397+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.631488+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:56:32.631584+00:00", "trade", 14.61, 75.0]
["2026-09-08T19:56:32.631587+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:32.632113+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.632117+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.632143+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.632358+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.632493+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.632733+00:00", "trade", 14.6, 10.0]
["2026-09-08T19:56:32.632775+00:00", "trade", 14.6, 90.0]
["2026-09-08T19:56:32.633531+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.637174+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.638658+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.639012+00:00", "trade", 14.605, 4.0]
["2026-09-08T19:56:32.639039+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.640387+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.642567+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.699188+00:00", "trade", 14.61, 2.0]
["2026-09-08T19:56:32.699217+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.699894+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.707082+00:00", "trade", 14.605, 3.0]
["2026-09-08T19:56:32.714619+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.740571+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.741914+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.787974+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.789086+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.789099+00:00", "trade", 14.61, 99.0]
["2026-09-08T19:56:32.789102+00:00", "trade", 14.61, 18.0]
["2026-09-08T19:56:32.789147+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:56:32.789147+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:32.789153+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:56:32.789153+00:00", "trade", 14.61, 6.0]
["2026-09-08T19:56:32.789156+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:32.789160+00:00", "trade", 14.61, 75.0]
["2026-09-08T19:56:32.789229+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:32.789249+00:00", "trade", 14.61, 54.0]
["2026-09-08T19:56:32.789297+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.789304+00:00", "trade", 14.61, 9.0]
["2026-09-08T19:56:32.789322+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.789325+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:32.789327+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.789327+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:56:32.789328+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:56:32.789331+00:00", "trade", 14.61, 2.0]
["2026-09-08T19:56:32.789334+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:56:32.789334+00:00", "trade", 14.61, 500.0]
["2026-09-08T19:56:32.789337+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:32.789337+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:32.789373+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:56:32.789422+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:32.789597+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:56:32.789673+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.789718+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.789748+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.789748+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.789748+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.789758+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.790245+00:00", "trade", 14.61, 37.0]
["2026-09-08T19:56:32.790389+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.790770+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.790820+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.790991+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.791027+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:32.791027+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:56:32.791180+00:00", "trade", 14.615, 10.0]
["2026-09-08T19:56:32.791507+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.791783+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.793376+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.794354+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.797150+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.813334+00:00", "trade", 14.615, 13.0]
["2026-09-08T19:56:32.820987+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:32.841851+00:00", "trade", 14.615, 10.0]
["2026-09-08T19:56:33.124440+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:33.124575+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:33.211251+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:33.211387+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:33.768453+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:33.768689+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:33.789741+00:00", "trade", 14.615, 19.0]
["2026-09-08T19:56:33.796179+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:33.851190+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:33.851797+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:33.855942+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:33.856503+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:35.228801+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:35.229272+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:35.342627+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:36.038328+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:36.721232+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:56:36.729788+00:00", "trade", 14.615, 300.0]
["2026-09-08T19:56:36.787637+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:36.787652+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:36.787682+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:36.788184+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:36.788680+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:36.799095+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:36.972835+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:56:36.973354+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:37.184582+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:37.462069+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:37.462098+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:37.462660+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:37.495880+00:00", "trade", 14.615, 11.0]
["2026-09-08T19:56:37.496445+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:37.519612+00:00", "trade", 14.615, 6.0]
["2026-09-08T19:56:37.519672+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:56:37.521173+00:00", "trade", 14.615, 23.0]
["2026-09-08T19:56:37.561149+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:37.892829+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:37.893395+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:38.832211+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:56:39.036701+00:00", "trade", 14.6324, 460.0]
["2026-09-08T19:56:40.037586+00:00", "trade", 14.615, 14.0]
["2026-09-08T19:56:40.123007+00:00", "trade", 14.615, 19.0]
["2026-09-08T19:56:40.137857+00:00", "trade", 14.615, 23.0]
["2026-09-08T19:56:40.574665+00:00", "trade", 14.6249, 20.0]
["2026-09-08T19:56:40.577997+00:00", "trade", 14.615, 22.0]
["2026-09-08T19:56:40.726469+00:00", "trade", 14.6407, 100.0]
["2026-09-08T19:56:41.473269+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:41.473305+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:41.473590+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:41.981502+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:56:41.982342+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:42.003794+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:56:42.067464+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:42.067991+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:42.471486+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:42.508179+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:42.513211+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:42.559190+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:42.924284+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:42.988678+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:43.158501+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:56:43.342746+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:43.526950+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:43.526975+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:43.527476+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:44.656735+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:44.664022+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:44.664268+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:44.722687+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:44.722928+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:44.730280+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:44.787516+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:44.787541+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:44.788253+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:44.788514+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:44.826609+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:44.996986+00:00", "trade", 14.6407, 100.0]
["2026-09-08T19:56:45.258748+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:45.258753+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:45.261630+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:45.334539+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:45.335025+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:45.336258+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:45.411768+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:45.546604+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:45.630884+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:45.653253+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:45.653804+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:45.940512+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:46.254863+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:56:46.255913+00:00", "trade", 14.61, 2.0]
["2026-09-08T19:56:46.255985+00:00", "trade", 14.615, 15.0]
["2026-09-08T19:56:46.263406+00:00", "trade", 14.61, 15.0]
["2026-09-08T19:56:46.263433+00:00", "trade", 14.6209, 113.0]
["2026-09-08T19:56:46.264230+00:00", "trade", 14.615, 66.0]
["2026-09-08T19:56:47.539991+00:00", "trade", 14.615, 7.0]
["2026-09-08T19:56:47.543007+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:47.545185+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:56:47.608564+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:47.778730+00:00", "trade", 14.6326, 190.0]
["2026-09-08T19:56:48.253574+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:48.766972+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:49.178883+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:49.223613+00:00", "trade", 14.6228, 4.0]
["2026-09-08T19:56:49.597379+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:56:49.645208+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:49.645208+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:50.035818+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:50.036440+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:50.036745+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:50.060652+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:50.475386+00:00", "trade", 14.6218, 2.0]
["2026-09-08T19:56:50.555801+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:50.733986+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:50.984026+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:50.985174+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:51.015932+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:51.150056+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:51.266238+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:51.558985+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:52.583282+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:56:52.583810+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:52.583913+00:00", "trade", 14.615, 18.0]
["2026-09-08T19:56:52.584211+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:52.652714+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:52.795529+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:54.473961+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:54.474427+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:54.735516+00:00", "trade", 14.6406, 100.0]
["2026-09-08T19:56:55.097166+00:00", "trade", 14.61, 8.0]
["2026-09-08T19:56:55.136990+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:55.195699+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:55.195900+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:55.286042+00:00", "trade", 14.6227, 68.0]
["2026-09-08T19:56:56.014771+00:00", "trade", 14.6329, 100.0]
["2026-09-08T19:56:56.038425+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:56:56.038977+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:56.039398+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:56.125073+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:56:56.125131+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:56:56.187311+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:56.201199+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:56.781034+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:56.792587+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:56.893041+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:56.894094+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:56.915465+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:56.915475+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:56.917985+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:56.972781+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:57.266901+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:57.730385+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:57.881640+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:58.102205+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:58.532264+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:58.621301+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:58.793582+00:00", "trade", 14.6327, 100.0]
["2026-09-08T19:56:58.951473+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:58.990239+00:00", "trade", 14.615, 2300.0]
["2026-09-08T19:56:59.126776+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:56:59.182006+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:56:59.723646+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.012529+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.022362+00:00", "trade", 14.6313, 8.0]
["2026-09-08T19:57:00.023932+00:00", "trade", 14.615, 23.0]
["2026-09-08T19:57:00.028286+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:57:00.028819+00:00", "trade", 14.6313, 7.0]
["2026-09-08T19:57:00.032695+00:00", "trade", 14.6313, 20.0]
["2026-09-08T19:57:00.216850+00:00", "trade", 14.6152, 5.0]
["2026-09-08T19:57:00.230052+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.236114+00:00", "trade", 14.615, 258.0]
["2026-09-08T19:57:00.450301+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.948277+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.948324+00:00", "trade", 14.615, 11.0]
["2026-09-08T19:57:00.948327+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.948327+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.948328+00:00", "trade", 14.615, 400.0]
["2026-09-08T19:57:00.948328+00:00", "trade", 14.615, 496.0]
["2026-09-08T19:57:00.948330+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:57:00.948333+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.948333+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.948333+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.948336+00:00", "trade", 14.615, 7.0]
["2026-09-08T19:57:00.948337+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.948337+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.948339+00:00", "trade", 14.62, 400.0]
["2026-09-08T19:57:00.948342+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:00.948346+00:00", "trade", 14.62, 500.0]
["2026-09-08T19:57:00.948346+00:00", "trade", 14.62, 126.0]
["2026-09-08T19:57:00.948348+00:00", "trade", 14.62, 99.0]
["2026-09-08T19:57:00.948348+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:57:00.948351+00:00", "trade", 14.62, 780.0]
["2026-09-08T19:57:00.948357+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.948363+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.948393+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.949781+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.950525+00:00", "trade", 14.615, 25.0]
["2026-09-08T19:57:00.955635+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.956186+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.985461+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.986422+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:00.986422+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:00.987300+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:00.994081+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:01.007523+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:57:01.008310+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:01.014488+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:57:01.039273+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:01.040321+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:01.043805+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:01.046607+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:57:01.489240+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:01.489265+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:01.732936+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:02.025760+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:02.035286+00:00", "trade", 14.615, 2.0]
["2026-09-08T19:57:02.036802+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:02.110475+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:02.110500+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:02.287256+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:02.287301+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:02.313939+00:00", "trade", 14.62, 110.0]
["2026-09-08T19:57:02.314327+00:00", "trade", 14.62, 190.0]
["2026-09-08T19:57:02.314982+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:02.315015+00:00", "trade", 14.615, 19.0]
["2026-09-08T19:57:02.315656+00:00", "trade", 14.615, 98.0]
["2026-09-08T19:57:02.317668+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:02.360114+00:00", "trade", 14.6317, 100.0]
["2026-09-08T19:57:02.398530+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:02.405564+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:03.147055+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:03.147142+00:00", "trade", 14.615, 248.0]
["2026-09-08T19:57:03.147223+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:57:03.148727+00:00", "trade", 14.615, 469.0]
["2026-09-08T19:57:03.203502+00:00", "trade", 14.615, 6.0]
["2026-09-08T19:57:03.250426+00:00", "trade", 14.615, 6.0]
["2026-09-08T19:57:03.356714+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:03.380973+00:00", "trade", 14.62, 119.0]
["2026-09-08T19:57:03.380973+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:03.380975+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.380975+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.380975+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.380976+00:00", "trade", 14.62, 381.0]
["2026-09-08T19:57:03.381042+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:03.381045+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:03.381084+00:00", "trade", 14.62, 69.0]
["2026-09-08T19:57:03.381288+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:57:03.381316+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:03.381318+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:03.381318+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:03.381321+00:00", "trade", 14.62, 76.0]
["2026-09-08T19:57:03.381343+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:57:03.381343+00:00", "trade", 14.62, 75.0]
["2026-09-08T19:57:03.381349+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:03.381351+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:03.381351+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381355+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:03.381355+00:00", "trade", 14.62, 21.0]
["2026-09-08T19:57:03.381358+00:00", "trade", 14.62, 12.0]
["2026-09-08T19:57:03.381358+00:00", "trade", 14.62, 75.0]
["2026-09-08T19:57:03.381358+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:03.381361+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:57:03.381476+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381511+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381536+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381538+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:03.381541+00:00", "trade", 14.62, 400.0]
["2026-09-08T19:57:03.381541+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381571+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381571+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381586+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381586+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381616+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381641+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381666+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381752+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381832+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381977+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.381977+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.382098+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.382108+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.382283+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.382644+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.384476+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:03.391755+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.446634+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:03.455217+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.483945+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.552233+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.552739+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.637501+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.893901+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.994300+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.994330+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:03.994856+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:04.382751+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:04.574417+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:04.574772+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:05.558154+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:05.637456+00:00", "trade", 14.6311, 100.0]
["2026-09-08T19:57:06.512016+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:06.512046+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:06.512050+00:00", "trade", 14.62, 24.0]
["2026-09-08T19:57:06.512052+00:00", "trade", 14.62, 76.0]
["2026-09-08T19:57:06.512056+00:00", "trade", 14.62, 12.0]
["2026-09-08T19:57:06.512061+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:57:06.512061+00:00", "trade", 14.62, 99.0]
["2026-09-08T19:57:06.512245+00:00", "trade", 14.62, 22.0]
["2026-09-08T19:57:06.512246+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:06.512271+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:06.512272+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:06.512296+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:06.512305+00:00", "trade", 14.62, 20.0]
["2026-09-08T19:57:06.512316+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512323+00:00", "trade", 14.62, 5.0]
["2026-09-08T19:57:06.512365+00:00", "trade", 14.62, 75.0]
["2026-09-08T19:57:06.512366+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512368+00:00", "trade", 14.62, 18.0]
["2026-09-08T19:57:06.512371+00:00", "trade", 14.62, 15.0]
["2026-09-08T19:57:06.512371+00:00", "trade", 14.62, 10.0]
["2026-09-08T19:57:06.512371+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512374+00:00", "trade", 14.615, 82.0]
["2026-09-08T19:57:06.512396+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512436+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512441+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512461+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512461+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512466+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512476+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:57:06.512481+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512486+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512506+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512571+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512617+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512637+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512637+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512702+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512732+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512832+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.512952+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.513078+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.513103+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.513126+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:57:06.513225+00:00", "trade", 14.625, 16.0]
["2026-09-08T19:57:06.513383+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.513649+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.513844+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.513870+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.514401+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.514762+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.515143+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.515646+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:06.515685+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:57:06.515800+00:00", "trade", 14.625, 48.0]
["2026-09-08T19:57:06.515802+00:00", "trade", 14.63, 52.0]
["2026-09-08T19:57:06.516361+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.516396+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.516557+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:06.516561+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.516696+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.516862+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.516907+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.517348+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.519381+00:00", "trade", 14.625, 2.0]
["2026-09-08T19:57:06.519429+00:00", "trade", 14.625, 67.0]
["2026-09-08T19:57:06.542859+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.543014+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:06.573540+00:00", "trade", 14.625, 109.0]
["2026-09-08T19:57:06.670442+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:07.008983+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:07.397123+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:07.516342+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:07.846380+00:00", "trade", 14.6279, 70.0]
["2026-09-08T19:57:07.846744+00:00", "trade", 14.6279, 1.0]
["2026-09-08T19:57:08.010799+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:08.159523+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.195299+00:00", "trade", 14.6151, 2.0]
["2026-09-08T19:57:09.357238+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:09.357247+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:09.357250+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:57:09.357262+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:09.357325+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:09.357328+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:09.357331+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:09.357334+00:00", "trade", 14.625, 18.0]
["2026-09-08T19:57:09.357334+00:00", "trade", 14.625, 82.0]
["2026-09-08T19:57:09.357482+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:09.357512+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:09.357527+00:00", "trade", 14.63, 11.0]
["2026-09-08T19:57:09.357546+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.357611+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.357636+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.357879+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:09.358142+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.358708+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.364081+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.368351+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.581891+00:00", "trade", 14.625, 496.0]
["2026-09-08T19:57:09.585057+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.585453+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.585619+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.596866+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.639770+00:00", "trade", 14.625, 4.0]
["2026-09-08T19:57:09.840836+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.885722+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:57:09.886285+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.886340+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.893211+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.907119+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.913925+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.914447+00:00", "trade", 14.63, 220.0]
["2026-09-08T19:57:09.946257+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.989410+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:09.989470+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:10.914144+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:11.094341+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.094376+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.339720+00:00", "trade", 14.6269, 207.0]
["2026-09-08T19:57:11.340457+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.394947+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.394967+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.394977+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.394983+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:57:11.395001+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:57:11.395047+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.395168+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.395183+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.395193+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.395233+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.395269+00:00", "trade", 14.63, 12.0]
["2026-09-08T19:57:11.395272+00:00", "trade", 14.63, 63.0]
["2026-09-08T19:57:11.395288+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.395308+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.395308+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.395343+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.395488+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.395582+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:57:11.395739+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.395759+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.395759+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.395784+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.396255+00:00", "trade", 14.625, 7.0]
["2026-09-08T19:57:11.396676+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.398929+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:57:11.399031+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:57:11.399034+00:00", "trade", 14.63, 14.0]
["2026-09-08T19:57:11.399037+00:00", "trade", 14.63, 63.0]
["2026-09-08T19:57:11.399037+00:00", "trade", 14.63, 14.0]
["2026-09-08T19:57:11.399473+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.399491+00:00", "trade", 14.63, 13.0]
["2026-09-08T19:57:11.399513+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.399731+00:00", "trade", 14.63, 21.0]
["2026-09-08T19:57:11.399733+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.399737+00:00", "trade", 14.63, 200.0]
["2026-09-08T19:57:11.399739+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.399739+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.399779+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.400335+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.400891+00:00", "quote", 14.62, 14.64]
["2026-09-08T19:57:11.400916+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.400916+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:57:11.400926+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:57:11.400926+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:57:11.400996+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:57:11.401103+00:00", "trade", 14.63, 187.0]
["2026-09-08T19:57:11.401163+00:00", "trade", 14.63, 86.0]
["2026-09-08T19:57:11.401167+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:57:11.401187+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:57:11.401237+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:57:11.401304+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:57:11.401367+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:57:11.401408+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:57:11.401413+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:57:11.401417+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:57:11.401463+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:57:11.401473+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:57:11.401473+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:57:11.401503+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:57:11.401508+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:57:11.401513+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:57:11.401518+00:00", "quote", 14.63, 14.64]
["2026-09-08T19:57:11.401533+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:57:11.401543+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:57:11.401573+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.401578+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.401603+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.401618+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.401633+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.401633+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.401638+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.401638+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.401663+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.401663+00:00", "quote", 14.63, 14.63]
["2026-09-08T19:57:11.401698+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.401703+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.401778+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.401839+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.401894+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.401969+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.402113+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:57:11.402235+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.402670+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.402831+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.405818+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.440917+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.476787+00:00", "trade", 14.6271, 100.0]
["2026-09-08T19:57:11.510462+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:11.908836+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:12.414326+00:00", "trade", 14.6392, 23.0]
["2026-09-08T19:57:13.641618+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:13.643139+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:14.116692+00:00", "trade", 14.622, 50.0]
["2026-09-08T19:57:15.119150+00:00", "trade", 14.622, 73.0]
["2026-09-08T19:57:15.120969+00:00", "trade", 14.625, 20.0]
["2026-09-08T19:57:15.124899+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:15.161181+00:00", "trade", 14.625, 90.0]
["2026-09-08T19:57:16.925488+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:57:17.058423+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:17.127446+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:17.338109+00:00", "trade", 14.6255, 100.0]
["2026-09-08T19:57:17.347059+00:00", "trade", 14.6255, 100.0]
["2026-09-08T19:57:17.617709+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:17.975757+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:17.975782+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:17.976754+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:18.273727+00:00", "trade", 14.62, 8.0]
["2026-09-08T19:57:18.300413+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:57:18.305561+00:00", "trade", 14.625, 28.0]
["2026-09-08T19:57:19.157372+00:00", "trade", 14.6255, 8.0]
["2026-09-08T19:57:19.167022+00:00", "trade", 14.6255, 3.0]
["2026-09-08T19:57:19.337484+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:19.568274+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:19.568299+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:19.568810+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:19.569136+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:19.569176+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:19.569622+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:19.570579+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:20.504670+00:00", "trade", 14.6317, 1.0]
["2026-09-08T19:57:21.179445+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:21.522083+00:00", "trade", 14.6296, 5.0]
["2026-09-08T19:57:21.528031+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:21.528164+00:00", "trade", 14.6296, 1.0]
["2026-09-08T19:57:21.531411+00:00", "trade", 14.6296, 5.0]
["2026-09-08T19:57:21.745190+00:00", "trade", 14.6296, 100.0]
["2026-09-08T19:57:22.129782+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:23.453315+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:23.905670+00:00", "trade", 14.625, 2.0]
["2026-09-08T19:57:23.906785+00:00", "trade", 14.625, 17.0]
["2026-09-08T19:57:24.643429+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:24.643454+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:24.643960+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:24.644261+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:57:24.644319+00:00", "trade", 14.6275, 124.0]
["2026-09-08T19:57:24.644409+00:00", "trade", 14.6275, 44.0]
["2026-09-08T19:57:24.644713+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:57:24.644773+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:57:24.644836+00:00", "trade", 14.625, 61.0]
["2026-09-08T19:57:24.645040+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:57:24.645100+00:00", "trade", 14.63, 248.0]
["2026-09-08T19:57:24.645326+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:24.645392+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:57:24.645401+00:00", "trade", 14.625, 300.0]
["2026-09-08T19:57:24.645467+00:00", "trade", 14.63, 248.0]
["2026-09-08T19:57:24.645952+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:24.648835+00:00", "trade", 14.63, 4.0]
["2026-09-08T19:57:24.648968+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:24.649142+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:24.649160+00:00", "trade", 14.63, 6.0]
["2026-09-08T19:57:24.649328+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:24.649377+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:24.649383+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:24.649408+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:24.649418+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:24.649428+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:24.649431+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:24.649448+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:24.649453+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:24.651599+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:24.651859+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:24.654546+00:00", "trade", 14.6275, 196.0]
["2026-09-08T19:57:24.665041+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:57:24.677190+00:00", "trade", 14.625, 6.0]
["2026-09-08T19:57:24.728609+00:00", "trade", 14.625, 196.0]
["2026-09-08T19:57:24.728672+00:00", "trade", 14.625, 4.0]
["2026-09-08T19:57:24.750945+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:24.770066+00:00", "trade", 14.625, 327.0]
["2026-09-08T19:57:24.774766+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:57:24.787769+00:00", "trade", 14.639, 13.0]
["2026-09-08T19:57:24.790469+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:24.790494+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:24.819523+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:25.170701+00:00", "trade", 14.625, 6.0]
["2026-09-08T19:57:25.654591+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:25.713617+00:00", "trade", 14.639, 12.0]
["2026-09-08T19:57:26.090419+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:26.251511+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:57:26.264526+00:00", "trade", 14.63, 75.0]
["2026-09-08T19:57:26.264529+00:00", "trade", 14.63, 86.0]
["2026-09-08T19:57:26.264529+00:00", "trade", 14.63, 39.0]
["2026-09-08T19:57:26.264604+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:26.264869+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:26.265105+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:26.265105+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:26.265446+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:26.265917+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:26.723596+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:57:26.723852+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:26.825048+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:26.886936+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:27.294493+00:00", "trade", 14.639, 100.0]
["2026-09-08T19:57:28.428717+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:28.429188+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:28.690697+00:00", "trade", 14.6243, 536.0]
["2026-09-08T19:57:28.776070+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:28.885708+00:00", "trade", 14.6244, 4.0]
["2026-09-08T19:57:29.072445+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:29.333170+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:29.728507+00:00", "trade", 14.625, 190.0]
["2026-09-08T19:57:29.730028+00:00", "trade", 14.625, 10.0]
["2026-09-08T19:57:30.012618+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:30.177283+00:00", "trade", 14.6314, 70.0]
["2026-09-08T19:57:32.374856+00:00", "trade", 14.6243, 9.0]
["2026-09-08T19:57:32.375963+00:00", "trade", 14.625, 20.0]
["2026-09-08T19:57:32.377295+00:00", "trade", 14.625, 241.0]
["2026-09-08T19:57:32.873954+00:00", "trade", 14.63, 71.0]
["2026-09-08T19:57:32.932871+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:57:33.334570+00:00", "trade", 14.6314, 1100.0]
["2026-09-08T19:57:33.682887+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:33.683700+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:33.683905+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:33.685840+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:33.685897+00:00", "trade", 14.625, 42.0]
["2026-09-08T19:57:33.685906+00:00", "trade", 14.625, 42.0]
["2026-09-08T19:57:33.685945+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:33.687064+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:57:33.694029+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:33.840005+00:00", "trade", 14.6291, 100.0]
["2026-09-08T19:57:33.999477+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:33.999502+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:34.743809+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:35.145085+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:35.355743+00:00", "trade", 14.6242, 100.0]
["2026-09-08T19:57:35.356299+00:00", "trade", 14.6242, 100.0]
["2026-09-08T19:57:35.361030+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:57:35.543052+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:35.543503+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:35.579719+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:36.342325+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:36.342796+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:36.404048+00:00", "trade", 14.6221, 1.0]
["2026-09-08T19:57:36.440990+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:37.476353+00:00", "trade", 14.6231, 242.0]
["2026-09-08T19:57:38.054080+00:00", "trade", 14.6291, 100.0]
["2026-09-08T19:57:38.241718+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:38.241817+00:00", "trade", 14.62, 50.0]
["2026-09-08T19:57:38.241817+00:00", "trade", 14.62, 50.0]
["2026-09-08T19:57:38.241964+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.241994+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.241999+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242004+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242025+00:00", "trade", 14.62, 500.0]
["2026-09-08T19:57:38.242076+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:57:38.242076+00:00", "trade", 14.62, 75.0]
["2026-09-08T19:57:38.242079+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:38.242082+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:57:38.242085+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:57:38.242085+00:00", "trade", 14.62, 20.0]
["2026-09-08T19:57:38.242088+00:00", "trade", 14.62, 75.0]
["2026-09-08T19:57:38.242088+00:00", "trade", 14.62, 228.0]
["2026-09-08T19:57:38.242319+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242422+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:57:38.242473+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:38.242488+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:57:38.242494+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:38.242494+00:00", "trade", 14.62, 50.0]
["2026-09-08T19:57:38.242503+00:00", "trade", 14.62, 22.0]
["2026-09-08T19:57:38.242599+00:00", "trade", 14.62, 50.0]
["2026-09-08T19:57:38.242674+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:57:38.242675+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242675+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242678+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:38.242681+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:57:38.242681+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:57:38.242681+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242681+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242686+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:38.242686+00:00", "trade", 14.62, 500.0]
["2026-09-08T19:57:38.242695+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242701+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242715+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242715+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242715+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242761+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242761+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242881+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242883+00:00", "trade", 14.62, 146.0]
["2026-09-08T19:57:38.242921+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242925+00:00", "trade", 14.62, 3.0]
["2026-09-08T19:57:38.242946+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242956+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242971+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.242990+00:00", "trade", 14.62, 22.0]
["2026-09-08T19:57:38.242999+00:00", "trade", 14.62, 75.0]
["2026-09-08T19:57:38.242999+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:38.243001+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.243002+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:38.243006+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.243016+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.243016+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.243021+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.243026+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:38.243026+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.243046+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.243056+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.243225+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:38.243252+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:57:38.243367+00:00", "quote", 14.61, 14.63]
["2026-09-08T19:57:38.243369+00:00", "trade", 14.62, 120.0]
["2026-09-08T19:57:38.243412+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.243417+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.243417+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.243417+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.243427+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.243457+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.243462+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.243467+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.243487+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.243497+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.243507+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.243588+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:38.243983+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:38.244148+00:00", "trade", 14.62, 4.0]
["2026-09-08T19:57:38.244149+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:38.244314+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:38.244485+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:38.244560+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:38.245564+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:38.261463+00:00", "trade", 14.62, 1000.0]
["2026-09-08T19:57:38.261886+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:38.261936+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:38.295302+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:38.301039+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:38.331296+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:38.331298+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:38.331492+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:38.331497+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:38.331497+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:38.331502+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:57:38.331530+00:00", "trade", 14.62, 296.0]
["2026-09-08T19:57:38.331532+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.331533+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:38.331547+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.331552+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.331552+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.331557+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.331577+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.331587+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.331772+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.331863+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.332103+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.332168+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.333196+00:00", "trade", 14.615, 300.0]
["2026-09-08T19:57:38.333385+00:00", "trade", 14.615, 300.0]
["2026-09-08T19:57:38.335491+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.347024+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.382669+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.383030+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.383671+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:38.608180+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:39.038258+00:00", "trade", 14.62, 3.0]
["2026-09-08T19:57:39.069925+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:39.533949+00:00", "trade", 14.6384, 100.0]
["2026-09-08T19:57:40.433943+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:40.496873+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:40.535069+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:42.037708+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:42.680831+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:42.709977+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:43.146415+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:57:43.147608+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:57:43.147672+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:43.148490+00:00", "trade", 14.615, 199.0]
["2026-09-08T19:57:43.423918+00:00", "trade", 14.6383, 100.0]
["2026-09-08T19:57:44.310293+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:44.310343+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:44.310799+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:44.486387+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:44.493150+00:00", "trade", 14.612, 20.0]
["2026-09-08T19:57:45.268680+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:45.430245+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:45.798612+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:45.798657+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:45.856823+00:00", "trade", 14.6189, 74.0]
["2026-09-08T19:57:46.037110+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:47.027697+00:00", "trade", 14.6205, 100.0]
["2026-09-08T19:57:47.313046+00:00", "trade", 14.615, 300.0]
["2026-09-08T19:57:47.326723+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:47.366295+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:47.366327+00:00", "trade", 14.615, 40.0]
["2026-09-08T19:57:48.468150+00:00", "trade", 14.615, 97.0]
["2026-09-08T19:57:48.573723+00:00", "trade", 14.6283, 100.0]
["2026-09-08T19:57:48.957587+00:00", "trade", 14.6383, 100.0]
["2026-09-08T19:57:48.976715+00:00", "trade", 14.615, 12.0]
["2026-09-08T19:57:48.977094+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:48.981717+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:48.981767+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:48.982518+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:49.158427+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:49.158477+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:49.174135+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:49.174136+00:00", "trade", 14.62, 145.0]
["2026-09-08T19:57:49.770595+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:50.021522+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:50.770460+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:51.513351+00:00", "trade", 14.6208, 3.0]
["2026-09-08T19:57:52.655119+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:52.809281+00:00", "trade", 14.615, 15.0]
["2026-09-08T19:57:55.289140+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:55.289245+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:55.847871+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:55.858446+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:55.859042+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:55.859072+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:55.859086+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:57:55.859089+00:00", "trade", 14.62, 4.0]
["2026-09-08T19:57:55.859092+00:00", "trade", 14.62, 3.0]
["2026-09-08T19:57:55.859098+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.004870+00:00", "trade", 14.615, 17.0]
["2026-09-08T19:57:56.015922+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:56.015955+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:57:56.015956+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.015958+00:00", "trade", 14.62, 75.0]
["2026-09-08T19:57:56.015958+00:00", "trade", 14.62, 386.0]
["2026-09-08T19:57:56.015976+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.015991+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.015996+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016096+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016096+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016111+00:00", "trade", 14.62, 301.0]
["2026-09-08T19:57:56.016111+00:00", "trade", 14.62, 22.0]
["2026-09-08T19:57:56.016111+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016167+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016172+00:00", "trade", 14.62, 140.0]
["2026-09-08T19:57:56.016172+00:00", "trade", 14.62, 800.0]
["2026-09-08T19:57:56.016172+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016172+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016178+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:57:56.016178+00:00", "trade", 14.62, 345.0]
["2026-09-08T19:57:56.016181+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:56.016181+00:00", "trade", 14.62, 500.0]
["2026-09-08T19:57:56.016183+00:00", "trade", 14.62, 8.0]
["2026-09-08T19:57:56.016202+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016207+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016207+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016252+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016253+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:56.016256+00:00", "trade", 14.62, 28.0]
["2026-09-08T19:57:56.016259+00:00", "trade", 14.62, 3.0]
["2026-09-08T19:57:56.016271+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:56.016274+00:00", "trade", 14.62, 50.0]
["2026-09-08T19:57:56.016283+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:56.016292+00:00", "trade", 14.62, 6.0]
["2026-09-08T19:57:56.016295+00:00", "trade", 14.62, 92.0]
["2026-09-08T19:57:56.016301+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:56.016301+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:56.016301+00:00", "trade", 14.62, 61.0]
["2026-09-08T19:57:56.016301+00:00", "trade", 14.62, 50.0]
["2026-09-08T19:57:56.016304+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:56.016313+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:56.016316+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:56.016322+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:56.016346+00:00", "trade", 14.62, 104.0]
["2026-09-08T19:57:56.016352+00:00", "trade", 14.62, 22.0]
["2026-09-08T19:57:56.016376+00:00", "trade", 14.62, 66.0]
["2026-09-08T19:57:56.016421+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:56.016422+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016467+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016514+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:56.016538+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016572+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016603+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.016753+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.017344+00:00", "trade", 14.615, 6.0]
["2026-09-08T19:57:56.017770+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.018547+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.020196+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.020507+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.020672+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.021113+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.021209+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.021229+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.021334+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.021599+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.021685+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.021687+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:57:56.021689+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:57:56.021735+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.022276+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.026241+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.026306+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.026847+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.026952+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.027428+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.124018+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.124058+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.124855+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.125196+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.125397+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.154912+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.154922+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.155664+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.251838+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.252359+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.252479+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.353815+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.376740+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.376820+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.376823+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:57:56.376850+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.377402+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.377682+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.478738+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.479229+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.614000+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:56.614088+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:57.614769+00:00", "trade", 14.615, 13.0]
["2026-09-08T19:57:57.614799+00:00", "trade", 14.615, 7.0]
["2026-09-08T19:57:57.674796+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:57.685771+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:57:57.685822+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:57.727393+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:57.746073+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:57.830115+00:00", "trade", 14.615, 2.0]
["2026-09-08T19:57:57.901342+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:57:58.891162+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:59.114449+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:59.114494+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:59.115562+00:00", "trade", 14.615, 2.0]
["2026-09-08T19:57:59.115562+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:57:59.115565+00:00", "trade", 14.615, 137.0]
["2026-09-08T19:57:59.164948+00:00", "trade", 14.615, 63.0]
["2026-09-08T19:57:59.174348+00:00", "trade", 14.615, 137.0]
["2026-09-08T19:57:59.175491+00:00", "trade", 14.615, 63.0]
["2026-09-08T19:57:59.210437+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:57:59.211950+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:57:59.212512+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:57:59.227722+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:57:59.274649+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:57:59.278279+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:57:59.363863+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:00.003320+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:00.003406+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:00.003937+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:00.011986+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:00.012648+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:00.027642+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:58:00.027648+00:00", "trade", 14.615, 400.0]
["2026-09-08T19:58:00.028400+00:00", "trade", 14.615, 400.0]
["2026-09-08T19:58:00.031458+00:00", "trade", 14.615, 3400.0]
["2026-09-08T19:58:00.078346+00:00", "trade", 14.615, 16.0]
["2026-09-08T19:58:00.186577+00:00", "trade", 14.615, 700.0]
["2026-09-08T19:58:00.199297+00:00", "trade", 14.615, 7.0]
["2026-09-08T19:58:00.205335+00:00", "trade", 14.62, 2407.0]
["2026-09-08T19:58:00.254328+00:00", "trade", 14.62, 17.0]
["2026-09-08T19:58:00.479038+00:00", "trade", 14.6371, 100.0]
["2026-09-08T19:58:00.486529+00:00", "trade", 14.6371, 100.0]
["2026-09-08T19:58:00.767163+00:00", "trade", 14.62, 5.0]
["2026-09-08T19:58:01.163729+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:01.769143+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:58:02.003428+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:02.099901+00:00", "trade", 14.615, 6.0]
["2026-09-08T19:58:02.119083+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:02.239319+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:02.239379+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:02.676954+00:00", "trade", 14.615, 157.0]
["2026-09-08T19:58:02.677495+00:00", "trade", 14.615, 43.0]
["2026-09-08T19:58:02.677495+00:00", "trade", 14.615, 157.0]
["2026-09-08T19:58:02.677549+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:02.688895+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:02.769965+00:00", "trade", 14.615, 20.0]
["2026-09-08T19:58:02.895276+00:00", "trade", 14.6371, 100.0]
["2026-09-08T19:58:03.034706+00:00", "trade", 14.6195, 251.0]
["2026-09-08T19:58:03.035506+00:00", "trade", 14.615, 111.0]
["2026-09-08T19:58:03.057263+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:58:03.057305+00:00", "trade", 14.62, 67.0]
["2026-09-08T19:58:03.057314+00:00", "trade", 14.62, 38.0]
["2026-09-08T19:58:03.057321+00:00", "trade", 14.62, 67.0]
["2026-09-08T19:58:03.057321+00:00", "trade", 14.615, 67.0]
["2026-09-08T19:58:03.057327+00:00", "trade", 14.62, 116.0]
["2026-09-08T19:58:03.057327+00:00", "trade", 14.62, 14.0]
["2026-09-08T19:58:03.057328+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:03.057330+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:58:03.057333+00:00", "trade", 14.62, 136.0]
["2026-09-08T19:58:03.057333+00:00", "trade", 14.62, 75.0]
["2026-09-08T19:58:03.057336+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:03.057336+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:58:03.057338+00:00", "trade", 14.62, 125.0]
["2026-09-08T19:58:03.057492+00:00", "trade", 14.62, 84.0]
["2026-09-08T19:58:03.057510+00:00", "trade", 14.62, 1175.0]
["2026-09-08T19:58:03.057513+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:03.057643+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:03.057658+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:03.057678+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:03.057718+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:03.057718+00:00", "trade", 14.62, 600.0]
["2026-09-08T19:58:03.057721+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:03.057724+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:58:03.057724+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:03.057726+00:00", "trade", 14.62, 152.0]
["2026-09-08T19:58:03.057854+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:03.057924+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:58:03.057929+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:58:03.057934+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:58:03.057970+00:00", "trade", 14.62, 48.0]
["2026-09-08T19:58:03.058004+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:58:03.058051+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:03.058074+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.058235+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.058350+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.058631+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.058636+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.058826+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.059177+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.059543+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.059568+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.059939+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.060189+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.060385+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.060655+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.060961+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.061077+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.061515+00:00", "trade", 14.625, 197.0]
["2026-09-08T19:58:03.061515+00:00", "trade", 14.63, 2.0]
["2026-09-08T19:58:03.061889+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.061906+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:58:03.061974+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.062014+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.062179+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.062190+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.062204+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.062475+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.062510+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.062530+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.062996+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.064876+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.064881+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.066519+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.068930+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.069010+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.069396+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.069481+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.069978+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.076794+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.085413+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:58:03.101017+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.104319+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.104816+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.149011+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.149482+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.202418+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.272350+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:58:03.272350+00:00", "trade", 14.625, 59.0]
["2026-09-08T19:58:03.272906+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.273292+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.273663+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.275066+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:58:03.277514+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:58:03.279872+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.282444+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.295938+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:58:03.297484+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.299538+00:00", "trade", 14.625, 6.0]
["2026-09-08T19:58:03.383579+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:03.434875+00:00", "trade", 14.6267, 100.0]
["2026-09-08T19:58:03.874886+00:00", "trade", 14.6196, 1.0]
["2026-09-08T19:58:03.875999+00:00", "trade", 14.625, 56.0]
["2026-09-08T19:58:04.038199+00:00", "trade", 14.6182, 100.0]
["2026-09-08T19:58:04.418323+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:04.418353+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:04.478582+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:04.607021+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:58:04.612482+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:58:05.195189+00:00", "trade", 14.625, 33.0]
["2026-09-08T19:58:05.196028+00:00", "trade", 14.625, 38.0]
["2026-09-08T19:58:05.336595+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:05.348262+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:05.348323+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:05.450872+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:05.451378+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:05.462625+00:00", "trade", 14.625, 218.0]
["2026-09-08T19:58:05.508454+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:05.508479+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:05.557566+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:05.723511+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:05.724869+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:05.775154+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:06.502681+00:00", "trade", 14.6205, 1.0]
["2026-09-08T19:58:06.540394+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:58:06.541113+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:06.541138+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:06.541639+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:06.755769+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:06.762650+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:06.817852+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:06.928355+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:07.301783+00:00", "trade", 14.6368, 28.0]
["2026-09-08T19:58:07.607927+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:58:07.652676+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:58:08.020746+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:08.021012+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:08.214868+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:08.405066+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:08.696122+00:00", "trade", 14.6285, 20.0]
["2026-09-08T19:58:08.838066+00:00", "trade", 14.6285, 93.0]
["2026-09-08T19:58:09.022339+00:00", "trade", 14.6299, 7.0]
["2026-09-08T19:58:09.189198+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:09.307637+00:00", "trade", 14.6299, 1.0]
["2026-09-08T19:58:09.417795+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:58:09.425786+00:00", "trade", 14.625, 2.0]
["2026-09-08T19:58:09.486269+00:00", "trade", 14.6196, 198.0]
["2026-09-08T19:58:09.527951+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:58:09.838584+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:09.857956+00:00", "trade", 14.6183, 100.0]
["2026-09-08T19:58:09.867646+00:00", "trade", 14.62, 109.0]
["2026-09-08T19:58:09.867649+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:09.867652+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:09.867652+00:00", "trade", 14.62, 700.0]
["2026-09-08T19:58:09.867745+00:00", "trade", 14.62, 25.0]
["2026-09-08T19:58:09.867763+00:00", "trade", 14.62, 75.0]
["2026-09-08T19:58:09.867766+00:00", "trade", 14.62, 91.0]
["2026-09-08T19:58:09.867892+00:00", "trade", 14.62, 75.0]
["2026-09-08T19:58:09.868020+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:09.868034+00:00", "trade", 14.62, 42.0]
["2026-09-08T19:58:09.868065+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:09.868133+00:00", "trade", 14.62, 153.0]
["2026-09-08T19:58:09.868136+00:00", "trade", 14.62, 50.0]
["2026-09-08T19:58:09.868136+00:00", "trade", 14.62, 7.0]
["2026-09-08T19:58:09.868202+00:00", "trade", 14.62, 10.0]
["2026-09-08T19:58:09.868271+00:00", "trade", 14.62, 124.0]
["2026-09-08T19:58:09.868275+00:00", "trade", 14.62, 75.0]
["2026-09-08T19:58:09.868300+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:09.868313+00:00", "trade", 14.62, 364.0]
["2026-09-08T19:58:09.868325+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:09.868330+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:09.868361+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:09.868365+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:09.868365+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:09.868380+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:09.868392+00:00", "trade", 14.62, 136.0]
["2026-09-08T19:58:09.868392+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:58:09.868431+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:09.868456+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:09.868586+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:58:09.868601+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:58:09.868606+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:58:09.868611+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:58:09.868644+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:09.868681+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:58:09.868681+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:58:09.868736+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.868766+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.868766+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.868862+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.868887+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.868892+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.868897+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.868917+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.868927+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.869035+00:00", "trade", 14.62, 6.0]
["2026-09-08T19:58:09.869122+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.869177+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.869227+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.869303+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.869423+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.869889+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.870054+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:09.870175+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.870375+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.870536+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.870586+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.871092+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:09.873598+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.883246+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.883247+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:58:09.883334+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:09.883334+00:00", "trade", 14.62, 26.0]
["2026-09-08T19:58:09.899344+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.911192+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:09.968479+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.970278+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:09.970779+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:10.064864+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:58:10.096069+00:00", "trade", 14.6266, 100.0]
["2026-09-08T19:58:10.409313+00:00", "trade", 14.615, 5.0]
["2026-09-08T19:58:10.410481+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:10.410972+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:11.397500+00:00", "trade", 14.615, 3.0]
["2026-09-08T19:58:11.736429+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:11.736461+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:58:11.736689+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:11.736827+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:58:11.737065+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:11.740593+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:11.740674+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:11.742232+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:11.813880+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:11.814910+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:11.816579+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:11.853041+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:11.928832+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:12.011267+00:00", "trade", 14.61, 5.0]
["2026-09-08T19:58:12.040695+00:00", "trade", 14.6183, 556.0]
["2026-09-08T19:58:12.100330+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:12.100357+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:58:12.101693+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:12.102230+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:12.105060+00:00", "trade", 14.615, 5.0]
["2026-09-08T19:58:12.276916+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:12.277191+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:12.278569+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:12.279627+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:12.280193+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:12.368519+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:13.241710+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:13.249832+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:13.353283+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:13.354657+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:13.664387+00:00", "trade", 14.62, 16.0]
["2026-09-08T19:58:13.664387+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:58:13.664459+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:13.664489+00:00", "trade", 14.62, 83.0]
["2026-09-08T19:58:13.664951+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:13.665417+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:13.665983+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:13.678543+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.118285+00:00", "trade", 14.6282, 2.0]
["2026-09-08T19:58:14.183222+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:14.183225+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.183676+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:58:14.183676+00:00", "trade", 14.62, 75.0]
["2026-09-08T19:58:14.183746+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.183756+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.184187+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:14.184187+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.184199+00:00", "trade", 14.62, 52.0]
["2026-09-08T19:58:14.184342+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.193815+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.194627+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.202957+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.217398+00:00", "trade", 14.62, 50.0]
["2026-09-08T19:58:14.273512+00:00", "trade", 14.6267, 100.0]
["2026-09-08T19:58:14.449022+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.476904+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.540695+00:00", "trade", 14.6182, 81.0]
["2026-09-08T19:58:14.736055+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:58:14.736687+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.748130+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.891281+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.891294+00:00", "trade", 14.62, 14.0]
["2026-09-08T19:58:14.891336+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.892298+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.893942+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.894218+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.926931+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.929913+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.930228+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.930710+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.958756+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.959237+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:14.999092+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:15.001653+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:15.006284+00:00", "trade", 14.62, 72.0]
["2026-09-08T19:58:15.006896+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:15.007217+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:15.041824+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:15.062504+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:15.067925+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:15.068828+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:15.085643+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:15.565792+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:15.567396+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:15.870894+00:00", "trade", 14.6267, 100.0]
["2026-09-08T19:58:16.060956+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:16.063697+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:16.065146+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:16.134598+00:00", "trade", 14.615, 6.0]
["2026-09-08T19:58:16.135855+00:00", "trade", 14.615, 12.0]
["2026-09-08T19:58:16.356845+00:00", "trade", 14.6267, 100.0]
["2026-09-08T19:58:16.425616+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:16.427719+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:16.746463+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:16.748498+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:16.748503+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:16.993067+00:00", "trade", 14.6185, 11.0]
["2026-09-08T19:58:16.999148+00:00", "trade", 14.6185, 100.0]
["2026-09-08T19:58:16.999851+00:00", "trade", 14.62, 10.0]
["2026-09-08T19:58:16.999903+00:00", "trade", 14.62, 3.0]
["2026-09-08T19:58:17.494253+00:00", "trade", 14.6365, 100.0]
["2026-09-08T19:58:17.580333+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:17.580741+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:58:17.581371+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:17.624962+00:00", "trade", 14.615, 5.0]
["2026-09-08T19:58:18.167655+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:18.190010+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:18.240194+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:58:18.240254+00:00", "trade", 14.615, 300.0]
["2026-09-08T19:58:18.338068+00:00", "trade", 14.615, 5.0]
["2026-09-08T19:58:18.339181+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:18.774094+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:18.821634+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:18.838029+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:18.839021+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:18.839061+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:19.334245+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:19.334322+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:19.334355+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:19.650504+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:19.792451+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:19.792932+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:19.989355+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:20.039790+00:00", "trade", 14.615, 7.0]
["2026-09-08T19:58:20.058278+00:00", "trade", 14.615, 63.0]
["2026-09-08T19:58:20.357105+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:58:21.336234+00:00", "trade", 14.6195, 100.0]
["2026-09-08T19:58:21.467893+00:00", "trade", 14.6121, 1.0]
["2026-09-08T19:58:21.469145+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:58:21.526229+00:00", "trade", 14.615, 8.0]
["2026-09-08T19:58:21.600678+00:00", "trade", 14.62, 61.0]
["2026-09-08T19:58:21.600681+00:00", "trade", 14.62, 8.0]
["2026-09-08T19:58:21.600684+00:00", "trade", 14.62, 31.0]
["2026-09-08T19:58:21.601734+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:21.601734+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:21.671365+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:21.741848+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:21.741906+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:58:21.742565+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:21.962158+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:22.020408+00:00", "trade", 14.615, 6.0]
["2026-09-08T19:58:22.069590+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:58:22.077905+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:22.078469+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:22.078956+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:22.140932+00:00", "trade", 14.615, 5.0]
["2026-09-08T19:58:22.202229+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:22.418805+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:22.602607+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:22.701683+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:22.788512+00:00", "trade", 14.6364, 100.0]
["2026-09-08T19:58:22.799208+00:00", "trade", 14.6364, 100.0]
["2026-09-08T19:58:22.806726+00:00", "trade", 14.6364, 300.0]
["2026-09-08T19:58:23.021889+00:00", "trade", 14.615, 6.0]
["2026-09-08T19:58:23.078306+00:00", "trade", 14.62, 69.0]
["2026-09-08T19:58:23.078309+00:00", "trade", 14.62, 31.0]
["2026-09-08T19:58:23.078871+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:23.078986+00:00", "trade", 14.62, 25.0]
["2026-09-08T19:58:23.080951+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:23.081457+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:23.081909+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:23.281163+00:00", "trade", 14.615, 248.0]
["2026-09-08T19:58:23.281229+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:58:23.282805+00:00", "trade", 14.615, 39.0]
["2026-09-08T19:58:23.560991+00:00", "trade", 14.6363, 100.0]
["2026-09-08T19:58:23.562152+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:23.792897+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:23.794019+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:24.003516+00:00", "trade", 14.62, 96.0]
["2026-09-08T19:58:24.003537+00:00", "trade", 14.62, 4.0]
["2026-09-08T19:58:24.004501+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:24.004541+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:24.004541+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:24.017181+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:24.395120+00:00", "trade", 14.62, 66.0]
["2026-09-08T19:58:24.501920+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:24.501920+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:24.501971+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:58:24.502491+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:24.502862+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:24.520825+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:24.594500+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:25.079716+00:00", "trade", 14.6184, 307.0]
["2026-09-08T19:58:25.559580+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:58:25.960097+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:26.157617+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:26.189698+00:00", "trade", 14.615, 20.0]
["2026-09-08T19:58:26.268512+00:00", "trade", 14.62, 6.0]
["2026-09-08T19:58:26.268611+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:26.268612+00:00", "trade", 14.62, 94.0]
["2026-09-08T19:58:26.268684+00:00", "trade", 14.62, 75.0]
["2026-09-08T19:58:26.268687+00:00", "trade", 14.62, 25.0]
["2026-09-08T19:58:26.268999+00:00", "trade", 14.62, 7.0]
["2026-09-08T19:58:26.269203+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:26.269204+00:00", "trade", 14.62, 12.0]
["2026-09-08T19:58:26.290423+00:00", "trade", 14.6185, 11.0]
["2026-09-08T19:58:26.328479+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:26.328875+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:26.571894+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:26.599727+00:00", "trade", 14.615, 300.0]
["2026-09-08T19:58:26.601191+00:00", "trade", 14.615, 61.0]
["2026-09-08T19:58:26.601252+00:00", "trade", 14.615, 39.0]
["2026-09-08T19:58:26.677555+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:26.677558+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:28.126892+00:00", "trade", 14.615, 8.0]
["2026-09-08T19:58:28.338716+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.339603+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.339904+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.340691+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.375699+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.382124+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.686895+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:58:28.687456+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.784598+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.885027+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.885598+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.931999+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.932059+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.932384+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:58:28.932430+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.932466+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:58:28.932505+00:00", "trade", 14.615, 248.0]
["2026-09-08T19:58:28.932544+00:00", "trade", 14.61, 248.0]
["2026-09-08T19:58:28.933968+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.934246+00:00", "trade", 14.615, 400.0]
["2026-09-08T19:58:28.934250+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:28.934253+00:00", "trade", 14.61, 75.0]
["2026-09-08T19:58:28.934256+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:58:28.934256+00:00", "trade", 14.61, 104.0]
["2026-09-08T19:58:28.934258+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:58:28.934261+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:58:28.934261+00:00", "trade", 14.61, 10.0]
["2026-09-08T19:58:28.934265+00:00", "trade", 14.61, 75.0]
["2026-09-08T19:58:28.934265+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:58:28.934267+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:58:28.934267+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934270+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934270+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934315+00:00", "trade", 14.615, 52.0]
["2026-09-08T19:58:28.934315+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:58:28.934319+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.934359+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.934359+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.934360+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934360+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934363+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934363+00:00", "trade", 14.61, 25.0]
["2026-09-08T19:58:28.934366+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934395+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.934399+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:58:28.934402+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934406+00:00", "trade", 14.61, 5.0]
["2026-09-08T19:58:28.934409+00:00", "trade", 14.61, 50.0]
["2026-09-08T19:58:28.934409+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934411+00:00", "trade", 14.61, 46.0]
["2026-09-08T19:58:28.934416+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:58:28.934416+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934421+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934421+00:00", "trade", 14.61, 83.0]
["2026-09-08T19:58:28.934421+00:00", "trade", 14.61, 71.0]
["2026-09-08T19:58:28.934424+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934424+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934434+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.934439+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.934439+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.934469+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.934545+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.934545+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.934580+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:28.934583+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934595+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:58:28.934601+00:00", "trade", 14.615, 400.0]
["2026-09-08T19:58:28.934601+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934607+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934610+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934635+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:58:28.934643+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934685+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934685+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934700+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934700+00:00", "trade", 14.61, 600.0]
["2026-09-08T19:58:28.934703+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:58:28.934712+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:58:28.934716+00:00", "trade", 14.61, 20.0]
["2026-09-08T19:58:28.934721+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934721+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:58:28.934725+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934727+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:58:28.934727+00:00", "trade", 14.61, 400.0]
["2026-09-08T19:58:28.934730+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934742+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934742+00:00", "trade", 14.61, 600.0]
["2026-09-08T19:58:28.934746+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934746+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:58:28.934751+00:00", "trade", 14.615, 1000.0]
["2026-09-08T19:58:28.934751+00:00", "trade", 14.615, 7.0]
["2026-09-08T19:58:28.934754+00:00", "trade", 14.615, 300.0]
["2026-09-08T19:58:28.934757+00:00", "trade", 14.615, 300.0]
["2026-09-08T19:58:28.934757+00:00", "trade", 14.615, 400.0]
["2026-09-08T19:58:28.934761+00:00", "trade", 14.615, 300.0]
["2026-09-08T19:58:28.934761+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:28.934766+00:00", "trade", 14.61, 400.0]
["2026-09-08T19:58:28.934766+00:00", "trade", 14.61, 138.0]
["2026-09-08T19:58:28.934766+00:00", "trade", 14.61, 400.0]
["2026-09-08T19:58:28.934770+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:58:28.934770+00:00", "trade", 14.61, 20.0]
["2026-09-08T19:58:28.934773+00:00", "trade", 14.61, 35.0]
["2026-09-08T19:58:28.934781+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934796+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934805+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:58:28.934808+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934808+00:00", "trade", 14.61, 174.0]
["2026-09-08T19:58:28.934811+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.934815+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:58:28.934886+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:58:28.934962+00:00", "trade", 14.61, 47.0]
["2026-09-08T19:58:28.934962+00:00", "trade", 14.61, 7.0]
["2026-09-08T19:58:28.934965+00:00", "trade", 14.61, 400.0]
["2026-09-08T19:58:28.934966+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.934966+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:58:28.934968+00:00", "trade", 14.61, 400.0]
["2026-09-08T19:58:28.934968+00:00", "trade", 14.61, 40.0]
["2026-09-08T19:58:28.935001+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935041+00:00", "trade", 14.61, 18.0]
["2026-09-08T19:58:28.935056+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935141+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935178+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.935251+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935251+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935251+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935257+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935257+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935274+00:00", "trade", 14.61, 18.0]
["2026-09-08T19:58:28.935286+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935312+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935367+00:00", "trade", 14.61, 82.0]
["2026-09-08T19:58:28.935402+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935402+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935417+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935532+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935572+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935727+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.935903+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.936474+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.936479+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.937226+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.939015+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.939206+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.940063+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.945390+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.945416+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.945468+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:28.945962+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.948247+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.948272+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.948929+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.950587+00:00", "trade", 14.6, 6.0]
["2026-09-08T19:58:28.958206+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.958251+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.967728+00:00", "trade", 14.6, 20.0]
["2026-09-08T19:58:28.997321+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:58:28.998140+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:28.998186+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:28.999986+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.000381+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.005052+00:00", "trade", 14.6, 75.0]
["2026-09-08T19:58:29.005052+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:58:29.005074+00:00", "trade", 14.6, 4.0]
["2026-09-08T19:58:29.005074+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:58:29.005077+00:00", "trade", 14.6, 50.0]
["2026-09-08T19:58:29.005082+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:58:29.005082+00:00", "trade", 14.6, 1100.0]
["2026-09-08T19:58:29.005082+00:00", "trade", 14.6, 83.0]
["2026-09-08T19:58:29.005083+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.005086+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:58:29.005086+00:00", "trade", 14.6, 163.0]
["2026-09-08T19:58:29.005108+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.005108+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.005143+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.005143+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.005148+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.005183+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.005283+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:58:29.005288+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:58:29.005313+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:58:29.005313+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:58:29.005362+00:00", "trade", 14.6, 41.0]
["2026-09-08T19:58:29.005362+00:00", "trade", 14.6, 59.0]
["2026-09-08T19:58:29.005368+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:58:29.005368+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:58:29.005368+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:58:29.005368+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:58:29.005371+00:00", "trade", 14.6, 199.0]
["2026-09-08T19:58:29.005386+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:58:29.005405+00:00", "trade", 14.6, 300.0]
["2026-09-08T19:58:29.005443+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.005819+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.005834+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.005909+00:00", "trade", 14.6, 41.0]
["2026-09-08T19:58:29.005927+00:00", "trade", 14.595, 400.0]
["2026-09-08T19:58:29.005930+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.005931+00:00", "trade", 14.6, 135.0]
["2026-09-08T19:58:29.005935+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.005942+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:58:29.005946+00:00", "trade", 14.6, 139.0]
["2026-09-08T19:58:29.005975+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.005985+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.005995+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006015+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006125+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006125+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006225+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006260+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006300+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006316+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006326+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006331+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006336+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006337+00:00", "trade", 14.6, 41.0]
["2026-09-08T19:58:29.006339+00:00", "trade", 14.6, 22.0]
["2026-09-08T19:58:29.006342+00:00", "trade", 14.6, 382.0]
["2026-09-08T19:58:29.006396+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006430+00:00", "trade", 14.595, 100.0]
["2026-09-08T19:58:29.006481+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006601+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006601+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006607+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:58:29.006643+00:00", "trade", 14.595, 139.0]
["2026-09-08T19:58:29.006691+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006787+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006857+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.006892+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.007584+00:00", "trade", 14.6, 237.0]
["2026-09-08T19:58:29.008155+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.009197+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.010601+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.012522+00:00", "trade", 14.6, 31.0]
["2026-09-08T19:58:29.012525+00:00", "trade", 14.6, 169.0]
["2026-09-08T19:58:29.012525+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.012771+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.012791+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.012806+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.014670+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.017076+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.021453+00:00", "trade", 14.595, 25.0]
["2026-09-08T19:58:29.027167+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:58:29.030872+00:00", "trade", 14.595, 223.0]
["2026-09-08T19:58:29.030950+00:00", "trade", 14.595, 200.0]
["2026-09-08T19:58:29.031825+00:00", "trade", 14.595, 248.0]
["2026-09-08T19:58:29.031894+00:00", "trade", 14.595, 400.0]
["2026-09-08T19:58:29.032523+00:00", "trade", 14.5925, 248.0]
["2026-09-08T19:58:29.032601+00:00", "trade", 14.59, 300.0]
["2026-09-08T19:58:29.032697+00:00", "trade", 14.59, 200.0]
["2026-09-08T19:58:29.032775+00:00", "trade", 14.59, 300.0]
["2026-09-08T19:58:29.032850+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:58:29.032926+00:00", "trade", 14.59, 100.0]
["2026-09-08T19:58:29.032998+00:00", "trade", 14.59, 862.0]
["2026-09-08T19:58:29.034603+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.035796+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.036006+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.036450+00:00", "trade", 14.595, 752.0]
["2026-09-08T19:58:29.036540+00:00", "trade", 14.595, 248.0]
["2026-09-08T19:58:29.099352+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.099638+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.108354+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.185011+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.200663+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.200665+00:00", "trade", 14.6, 300.0]
["2026-09-08T19:58:29.200688+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.201611+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.201633+00:00", "trade", 14.6, 82.0]
["2026-09-08T19:58:29.201641+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.201686+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.202422+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.207967+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:58:29.207982+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:58:29.208000+00:00", "trade", 14.6, 110.0]
["2026-09-08T19:58:29.208003+00:00", "trade", 14.6, 300.0]
["2026-09-08T19:58:29.208006+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208007+00:00", "trade", 14.6, 75.0]
["2026-09-08T19:58:29.208007+00:00", "trade", 14.6, 92.0]
["2026-09-08T19:58:29.208012+00:00", "trade", 14.6, 400.0]
["2026-09-08T19:58:29.208012+00:00", "trade", 14.6, 20.0]
["2026-09-08T19:58:29.208012+00:00", "trade", 14.6, 20.0]
["2026-09-08T19:58:29.208016+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208021+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208041+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208048+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:58:29.208071+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208071+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208114+00:00", "trade", 14.6, 2031.0]
["2026-09-08T19:58:29.208116+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208116+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208116+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208121+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208121+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208126+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208129+00:00", "trade", 14.6, 200.0]
["2026-09-08T19:58:29.208136+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208151+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208156+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208231+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208232+00:00", "trade", 14.6, 600.0]
["2026-09-08T19:58:29.208232+00:00", "trade", 14.6, 148.0]
["2026-09-08T19:58:29.208234+00:00", "trade", 14.6, 500.0]
["2026-09-08T19:58:29.208266+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208301+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208307+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208311+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208387+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208387+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208512+00:00", "quote", 14.59, 14.6]
["2026-09-08T19:58:29.208517+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:58:29.208572+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:58:29.208587+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:58:29.208587+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:58:29.208593+00:00", "quote", 14.6, 14.6]
["2026-09-08T19:58:29.208662+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.208722+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.208728+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.208738+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.208858+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.208933+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.209996+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.210021+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.210126+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.210146+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.210146+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.210176+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.210692+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.214747+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.236940+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.238764+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.239015+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.341303+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.341348+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.429303+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:29.514234+00:00", "trade", 14.6332, 100.0]
["2026-09-08T19:58:29.938104+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:30.012662+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:30.040769+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:30.040794+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:30.044623+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:30.044668+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:30.075567+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:30.195387+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:30.299309+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:30.299354+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:30.300327+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:30.574983+00:00", "trade", 14.6144, 4.0]
["2026-09-08T19:58:30.676089+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:30.736054+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:30.877716+00:00", "trade", 14.6079, 1.0]
["2026-09-08T19:58:31.033129+00:00", "trade", 14.605, 2.0]
["2026-09-08T19:58:31.042865+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:31.150652+00:00", "trade", 14.605, 4.0]
["2026-09-08T19:58:31.150655+00:00", "trade", 14.605, 96.0]
["2026-09-08T19:58:31.708510+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:31.810327+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:31.810859+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:32.127638+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:32.127643+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:32.127712+00:00", "trade", 14.6, 45.0]
["2026-09-08T19:58:32.137151+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:32.154734+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:32.156803+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:32.210613+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:58:32.785314+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:33.114443+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:33.114473+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:33.115219+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:33.170902+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:33.371856+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:33.521071+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:33.521632+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:33.624572+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:34.017889+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:34.213151+00:00", "trade", 14.6123, 1.0]
["2026-09-08T19:58:34.214525+00:00", "trade", 14.605, 15.0]
["2026-09-08T19:58:34.373455+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:34.373505+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:34.411245+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:34.612916+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:34.654788+00:00", "trade", 14.6332, 300.0]
["2026-09-08T19:58:35.359859+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:35.359884+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:35.691579+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:58:35.692385+00:00", "trade", 14.605, 9.0]
["2026-09-08T19:58:35.704537+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:35.705400+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:36.006479+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:36.037700+00:00", "trade", 14.6145, 614.0]
["2026-09-08T19:58:36.326808+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:37.706677+00:00", "trade", 14.605, 10.0]
["2026-09-08T19:58:37.707994+00:00", "trade", 14.605, 13.0]
["2026-09-08T19:58:38.063002+00:00", "trade", 14.6224, 100.0]
["2026-09-08T19:58:38.070183+00:00", "trade", 14.605, 13.0]
["2026-09-08T19:58:38.210903+00:00", "trade", 14.605, 79.0]
["2026-09-08T19:58:38.291756+00:00", "trade", 14.605, 33.0]
["2026-09-08T19:58:38.292502+00:00", "trade", 14.605, 38.0]
["2026-09-08T19:58:38.852952+00:00", "trade", 14.6332, 100.0]
["2026-09-08T19:58:38.977930+00:00", "trade", 14.605, 6.0]
["2026-09-08T19:58:38.979214+00:00", "trade", 14.605, 9.0]
["2026-09-08T19:58:38.982062+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:58:39.258886+00:00", "trade", 14.6114, 100.0]
["2026-09-08T19:58:39.288681+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:39.831622+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:39.831647+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:40.448245+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:58:40.449042+00:00", "trade", 14.605, 16.0]
["2026-09-08T19:58:40.452380+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:40.454488+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:40.455282+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:40.455307+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:40.455504+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:40.538150+00:00", "trade", 14.623, 200.0]
["2026-09-08T19:58:40.791320+00:00", "trade", 14.605, 50.0]
["2026-09-08T19:58:40.814648+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:40.814673+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:41.247527+00:00", "trade", 14.605, 282.0]
["2026-09-08T19:58:41.247969+00:00", "trade", 14.605, 219.0]
["2026-09-08T19:58:41.248168+00:00", "trade", 14.605, 296.0]
["2026-09-08T19:58:41.248243+00:00", "trade", 14.61, 95.0]
["2026-09-08T19:58:41.248297+00:00", "trade", 14.61, 214.0]
["2026-09-08T19:58:41.249092+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:41.255974+00:00", "trade", 14.61, 376.0]
["2026-09-08T19:58:42.039165+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:58:42.045937+00:00", "trade", 14.605, 181.0]
["2026-09-08T19:58:42.093112+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:42.392575+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:42.392600+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:42.559678+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:43.326898+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:43.341299+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:43.991895+00:00", "trade", 14.605, 546.0]
["2026-09-08T19:58:44.152865+00:00", "trade", 14.605, 75.0]
["2026-09-08T19:58:44.155121+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:44.155872+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:44.156669+00:00", "trade", 14.605, 57.0]
["2026-09-08T19:58:44.399739+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:44.755356+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:44.878277+00:00", "trade", 14.605, 12.0]
["2026-09-08T19:58:44.895610+00:00", "trade", 14.605, 106.0]
["2026-09-08T19:58:44.896367+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:44.896392+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:44.896868+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:44.909157+00:00", "trade", 14.605, 6.0]
["2026-09-08T19:58:45.062152+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:45.062828+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:45.107906+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:45.164952+00:00", "trade", 14.6111, 200.0]
["2026-09-08T19:58:45.254578+00:00", "trade", 14.6111, 13.0]
["2026-09-08T19:58:45.256060+00:00", "trade", 14.605, 11.0]
["2026-09-08T19:58:45.409284+00:00", "trade", 14.605, 20.0]
["2026-09-08T19:58:45.725255+00:00", "trade", 14.605, 16.0]
["2026-09-08T19:58:45.830157+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:45.846660+00:00", "trade", 14.605, 194.0]
["2026-09-08T19:58:45.846721+00:00", "trade", 14.605, 6.0]
["2026-09-08T19:58:46.026835+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:46.027761+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:46.028771+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:46.029568+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:46.087734+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:46.108906+00:00", "trade", 14.605, 583.0]
["2026-09-08T19:58:46.110367+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:46.111417+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:46.165588+00:00", "trade", 14.605, 88.0]
["2026-09-08T19:58:46.209065+00:00", "trade", 14.605, 2.0]
["2026-09-08T19:58:46.285207+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:46.409306+00:00", "trade", 14.6, 40.0]
["2026-09-08T19:58:46.409951+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:46.410577+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:46.432209+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:46.815041+00:00", "trade", 14.6215, 100.0]
["2026-09-08T19:58:46.889302+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:46.889393+00:00", "trade", 14.6, 51.0]
["2026-09-08T19:58:46.889568+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:46.889889+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:46.892881+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:46.898504+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:46.898592+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:46.900183+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.252156+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.252166+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.252168+00:00", "trade", 14.61, 4.0]
["2026-09-08T19:58:47.252192+00:00", "trade", 14.61, 2.0]
["2026-09-08T19:58:47.252195+00:00", "trade", 14.61, 6.0]
["2026-09-08T19:58:47.252201+00:00", "trade", 14.61, 6.0]
["2026-09-08T19:58:47.252201+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.252211+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.252452+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.252577+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.252709+00:00", "trade", 14.61, 29.0]
["2026-09-08T19:58:47.252953+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.253013+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.253630+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.253655+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.254176+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.404945+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.599072+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.599363+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.677740+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.778701+00:00", "trade", 14.614, 316.0]
["2026-09-08T19:58:47.812132+00:00", "trade", 14.605, 16.0]
["2026-09-08T19:58:47.812937+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:47.923667+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:48.001330+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:48.002237+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:48.408179+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:48.408695+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:48.580805+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:48.581943+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:48.760930+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:58:48.760933+00:00", "trade", 14.6, 300.0]
["2026-09-08T19:58:48.760933+00:00", "trade", 14.6, 18.0]
["2026-09-08T19:58:48.761485+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:48.761515+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:48.761525+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:48.761846+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:48.761866+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:48.762062+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:48.799629+00:00", "trade", 14.6, 12.0]
["2026-09-08T19:58:48.840120+00:00", "trade", 14.605, 50.0]
["2026-09-08T19:58:48.840953+00:00", "trade", 14.605, 150.0]
["2026-09-08T19:58:48.866968+00:00", "trade", 14.6328, 100.0]
["2026-09-08T19:58:49.194848+00:00", "trade", 14.61, 13.0]
["2026-09-08T19:58:49.195313+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:49.458224+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:49.751479+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:50.074051+00:00", "trade", 14.6328, 4.0]
["2026-09-08T19:58:50.081338+00:00", "trade", 14.6328, 14.0]
["2026-09-08T19:58:50.085019+00:00", "trade", 14.6328, 300.0]
["2026-09-08T19:58:50.090453+00:00", "trade", 14.6328, 3.0]
["2026-09-08T19:58:50.163373+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:50.367562+00:00", "trade", 14.605, 33.0]
["2026-09-08T19:58:52.039093+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:58:52.062639+00:00", "trade", 14.605, 300.0]
["2026-09-08T19:58:52.080459+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:58:52.080462+00:00", "trade", 14.605, 39.0]
["2026-09-08T19:58:52.583704+00:00", "trade", 14.6139, 686.0]
["2026-09-08T19:58:52.594710+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:52.701858+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:52.809930+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:52.869156+00:00", "trade", 14.6, 20.0]
["2026-09-08T19:58:52.964131+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:58:52.982371+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:53.243693+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:53.353986+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:53.699072+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:58:53.701232+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:53.719226+00:00", "trade", 14.605, 50.0]
["2026-09-08T19:58:53.720107+00:00", "trade", 14.605, 50.0]
["2026-09-08T19:58:53.804031+00:00", "trade", 14.605, 50.0]
["2026-09-08T19:58:53.805309+00:00", "trade", 14.605, 50.0]
["2026-09-08T19:58:53.807666+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:53.835808+00:00", "trade", 14.605, 25.0]
["2026-09-08T19:58:53.836599+00:00", "trade", 14.605, 25.0]
["2026-09-08T19:58:53.837323+00:00", "trade", 14.605, 25.0]
["2026-09-08T19:58:53.901586+00:00", "trade", 14.61, 12.0]
["2026-09-08T19:58:53.902076+00:00", "trade", 14.61, 16.0]
["2026-09-08T19:58:53.902404+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:53.902442+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:53.902459+00:00", "trade", 14.61, 25.0]
["2026-09-08T19:58:53.902552+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:53.902690+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:53.902712+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:53.912776+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:54.557187+00:00", "trade", 14.61, 109.0]
["2026-09-08T19:58:54.557461+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:54.557839+00:00", "trade", 14.61, 191.0]
["2026-09-08T19:58:54.557863+00:00", "trade", 14.61, 109.0]
["2026-09-08T19:58:54.803485+00:00", "trade", 14.61, 8.0]
["2026-09-08T19:58:54.803485+00:00", "trade", 14.61, 92.0]
["2026-09-08T19:58:54.804826+00:00", "trade", 14.605, 29.0]
["2026-09-08T19:58:55.070397+00:00", "trade", 14.6107, 63.0]
["2026-09-08T19:58:55.125729+00:00", "trade", 14.61, 8.0]
["2026-09-08T19:58:55.125729+00:00", "trade", 14.61, 92.0]
["2026-09-08T19:58:55.194665+00:00", "trade", 14.61, 39.0]
["2026-09-08T19:58:55.194849+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:55.194930+00:00", "trade", 14.61, 445.0]
["2026-09-08T19:58:55.194934+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:55.194989+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:55.195405+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:55.201294+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:55.203826+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:55.255305+00:00", "trade", 14.6208, 100.0]
["2026-09-08T19:58:55.491565+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:56.119557+00:00", "trade", 14.605, 15.0]
["2026-09-08T19:58:56.120117+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:56.369581+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:56.896681+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:56.987533+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:56.995750+00:00", "trade", 14.61, 30.0]
["2026-09-08T19:58:57.001199+00:00", "trade", 14.6138, 100.0]
["2026-09-08T19:58:57.098707+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.327178+00:00", "trade", 14.61, 8.0]
["2026-09-08T19:58:57.327181+00:00", "trade", 14.61, 16.0]
["2026-09-08T19:58:57.327181+00:00", "trade", 14.61, 76.0]
["2026-09-08T19:58:57.327181+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.373612+00:00", "trade", 14.605, 125.0]
["2026-09-08T19:58:57.373669+00:00", "trade", 14.605, 175.0]
["2026-09-08T19:58:57.383349+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509721+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509749+00:00", "trade", 14.61, 2.0]
["2026-09-08T19:58:57.509749+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509752+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509755+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:58:57.509755+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509758+00:00", "trade", 14.61, 2.0]
["2026-09-08T19:58:57.509761+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509776+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509781+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509800+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:58:57.509804+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509807+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509807+00:00", "trade", 14.61, 75.0]
["2026-09-08T19:58:57.509811+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509812+00:00", "trade", 14.61, 400.0]
["2026-09-08T19:58:57.509812+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509812+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509815+00:00", "trade", 14.61, 116.0]
["2026-09-08T19:58:57.509815+00:00", "trade", 14.61, 104.0]
["2026-09-08T19:58:57.509826+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509832+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509836+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509839+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509843+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509858+00:00", "trade", 14.61, 24.0]
["2026-09-08T19:58:57.509865+00:00", "trade", 14.61, 3.0]
["2026-09-08T19:58:57.509865+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509865+00:00", "trade", 14.61, 18.0]
["2026-09-08T19:58:57.509866+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509870+00:00", "trade", 14.61, 6.0]
["2026-09-08T19:58:57.509870+00:00", "trade", 14.61, 10.0]
["2026-09-08T19:58:57.509870+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509872+00:00", "trade", 14.61, 45.0]
["2026-09-08T19:58:57.509876+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:58:57.509876+00:00", "trade", 14.61, 12.0]
["2026-09-08T19:58:57.509878+00:00", "trade", 14.61, 8.0]
["2026-09-08T19:58:57.509882+00:00", "trade", 14.61, 293.0]
["2026-09-08T19:58:57.509882+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509886+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509886+00:00", "trade", 14.61, 29.0]
["2026-09-08T19:58:57.509887+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509891+00:00", "trade", 14.61, 7.0]
["2026-09-08T19:58:57.509891+00:00", "trade", 14.61, 30.0]
["2026-09-08T19:58:57.509892+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509897+00:00", "trade", 14.61, 400.0]
["2026-09-08T19:58:57.509897+00:00", "trade", 14.61, 84.0]
["2026-09-08T19:58:57.509897+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.509897+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509897+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509907+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509917+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509922+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509922+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509927+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509947+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509947+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509952+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509967+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.509977+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.510007+00:00", "trade", 14.61, 500.0]
["2026-09-08T19:58:57.510007+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.510011+00:00", "trade", 14.61, 166.0]
["2026-09-08T19:58:57.510012+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.510012+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.510014+00:00", "trade", 14.61, 800.0]
["2026-09-08T19:58:57.510014+00:00", "trade", 14.61, 20.0]
["2026-09-08T19:58:57.510018+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:58:57.510020+00:00", "trade", 14.61, 346.0]
["2026-09-08T19:58:57.510036+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.510036+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.510038+00:00", "trade", 14.61, 12.0]
["2026-09-08T19:58:57.510042+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.510044+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.510044+00:00", "trade", 14.61, 189.0]
["2026-09-08T19:58:57.510044+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.510053+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.510057+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.510062+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.510269+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:58:57.510563+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.511611+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:58:57.511679+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:58:57.511749+00:00", "trade", 14.61, 22.0]
["2026-09-08T19:58:57.511767+00:00", "trade", 14.61, 18.0]
["2026-09-08T19:58:57.512062+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.512117+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.512232+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.512262+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.512458+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.512543+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.512578+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.512603+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.512653+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.513375+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.513701+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.513726+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.514051+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.514257+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.515129+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.515400+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.515823+00:00", "trade", 14.61, 4.0]
["2026-09-08T19:58:57.516763+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.520006+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.548308+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.610321+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.618510+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.673446+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.673496+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.674047+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.674168+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.674879+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.675020+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.747131+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.760082+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:57.922458+00:00", "trade", 14.615, 11.0]
["2026-09-08T19:58:58.033082+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:58.034100+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:58.158350+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:58.206169+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:58.206214+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:58.206956+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:58.357281+00:00", "trade", 14.615, 26.0]
["2026-09-08T19:58:58.412643+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:58.574371+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:58.574657+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:58.574998+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:58.575163+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:58.578677+00:00", "trade", 14.615, 5.0]
["2026-09-08T19:58:59.023755+00:00", "trade", 14.6099, 9.0]
["2026-09-08T19:58:59.031444+00:00", "trade", 14.6099, 2.0]
["2026-09-08T19:58:59.037931+00:00", "trade", 14.6099, 4.0]
["2026-09-08T19:58:59.073981+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:59.581419+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:59.581464+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:59.593904+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:58:59.781571+00:00", "trade", 14.6202, 200.0]
["2026-09-08T19:58:59.805244+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:58:59.806585+00:00", "trade", 14.615, 37.0]
["2026-09-08T19:58:59.806657+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:59:00.012682+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:00.105502+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:00.135303+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:00.246578+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:00.247425+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:00.328520+00:00", "trade", 14.615, 47.0]
["2026-09-08T19:59:00.407732+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:00.407762+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:00.441287+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:00.441502+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:00.577401+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:00.641764+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:00.653622+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:01.051936+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:01.052572+00:00", "trade", 14.615, 80.0]
["2026-09-08T19:59:01.057047+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:01.057137+00:00", "trade", 14.615, 119.0]
["2026-09-08T19:59:01.057840+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:01.075336+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:01.094382+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:01.486601+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:01.631862+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:01.631887+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:01.635639+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:01.636785+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:01.672523+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:02.166205+00:00", "trade", 14.615, 26.0]
["2026-09-08T19:59:02.167152+00:00", "trade", 14.615, 31.0]
["2026-09-08T19:59:02.220678+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:02.265746+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:02.322190+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:02.792094+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:02.792119+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:02.810778+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:04.599097+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:04.633138+00:00", "trade", 14.615, 296.0]
["2026-09-08T19:59:04.633201+00:00", "trade", 14.615, 104.0]
["2026-09-08T19:59:04.634133+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:05.127590+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:05.284148+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:05.710749+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:06.600909+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:06.697654+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:06.697694+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:07.158043+00:00", "trade", 14.611, 1.0]
["2026-09-08T19:59:07.159375+00:00", "trade", 14.615, 44.0]
["2026-09-08T19:59:07.162616+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:07.175785+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:59:07.181670+00:00", "trade", 14.615, 6.0]
["2026-09-08T19:59:07.181724+00:00", "trade", 14.615, 94.0]
["2026-09-08T19:59:07.657487+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:07.810629+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:07.823729+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:08.056041+00:00", "trade", 14.615, 45.0]
["2026-09-08T19:59:08.068398+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:08.111451+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:08.111469+00:00", "trade", 14.61, 347.0]
["2026-09-08T19:59:08.111473+00:00", "trade", 14.61, 75.0]
["2026-09-08T19:59:08.111475+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:08.111478+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:08.111478+00:00", "trade", 14.61, 75.0]
["2026-09-08T19:59:08.111481+00:00", "trade", 14.61, 13.0]
["2026-09-08T19:59:08.111481+00:00", "trade", 14.61, 104.0]
["2026-09-08T19:59:08.111532+00:00", "trade", 14.61, 4.0]
["2026-09-08T19:59:08.111532+00:00", "trade", 14.61, 50.0]
["2026-09-08T19:59:08.111538+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:08.111538+00:00", "trade", 14.61, 20.0]
["2026-09-08T19:59:08.111541+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:59:08.111541+00:00", "trade", 14.61, 20.0]
["2026-09-08T19:59:08.111544+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:08.111547+00:00", "trade", 14.61, 3.0]
["2026-09-08T19:59:08.111547+00:00", "trade", 14.61, 400.0]
["2026-09-08T19:59:08.111551+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:08.111551+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:08.111555+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:08.111555+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:08.111559+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:08.111559+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:59:08.111559+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:08.111562+00:00", "trade", 14.61, 285.0]
["2026-09-08T19:59:08.111566+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:59:08.111566+00:00", "trade", 14.61, 61.0]
["2026-09-08T19:59:08.111568+00:00", "trade", 14.61, 4.0]
["2026-09-08T19:59:08.111572+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:08.111572+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:08.111574+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:08.111576+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111577+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:08.111580+00:00", "trade", 14.61, 267.0]
["2026-09-08T19:59:08.111586+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111591+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111596+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111611+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111616+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:59:08.111616+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111616+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111671+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111686+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111701+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111786+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111788+00:00", "trade", 14.61, 230.0]
["2026-09-08T19:59:08.111788+00:00", "trade", 14.61, 500.0]
["2026-09-08T19:59:08.111791+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111791+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111791+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111794+00:00", "trade", 14.61, 400.0]
["2026-09-08T19:59:08.111794+00:00", "trade", 14.61, 83.0]
["2026-09-08T19:59:08.111798+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:59:08.111798+00:00", "trade", 14.61, 3.0]
["2026-09-08T19:59:08.111803+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:08.111803+00:00", "trade", 14.61, 51.0]
["2026-09-08T19:59:08.111803+00:00", "trade", 14.61, 186.0]
["2026-09-08T19:59:08.111806+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111806+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111816+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:08.111901+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:08.111976+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:08.112102+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.112132+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.112132+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.112207+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.112207+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.112207+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.112232+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.112468+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.112468+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.112643+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.112648+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.112683+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.112743+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.112773+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.113034+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.114563+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.114613+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.115139+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.120052+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:59:08.143030+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.143640+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:59:08.144226+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:59:08.145961+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:08.155298+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:08.187409+00:00", "trade", 14.605, 26.0]
["2026-09-08T19:59:08.362423+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.748708+00:00", "trade", 14.605, 12.0]
["2026-09-08T19:59:08.748708+00:00", "trade", 14.605, 88.0]
["2026-09-08T19:59:08.748874+00:00", "trade", 14.605, 312.0]
["2026-09-08T19:59:08.748874+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:59:08.748876+00:00", "trade", 14.61, 600.0]
["2026-09-08T19:59:08.748876+00:00", "trade", 14.61, 188.0]
["2026-09-08T19:59:08.749128+00:00", "trade", 14.605, 400.0]
["2026-09-08T19:59:08.749139+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.749399+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.749429+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.749434+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.749479+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.749509+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.749622+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:08.750066+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.751414+00:00", "trade", 14.605, 300.0]
["2026-09-08T19:59:08.759403+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:08.826491+00:00", "trade", 14.6067, 75.0]
["2026-09-08T19:59:08.850836+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:09.469735+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:09.612800+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:09.766830+00:00", "trade", 14.6, 1500.0]
["2026-09-08T19:59:09.768676+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:59:10.051881+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:10.080333+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:10.087556+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:10.463017+00:00", "trade", 14.6072, 5.0]
["2026-09-08T19:59:11.051431+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:11.303847+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:11.304373+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:11.339704+00:00", "trade", 14.6121, 432.0]
["2026-09-08T19:59:11.395147+00:00", "trade", 14.61, 3.0]
["2026-09-08T19:59:11.395147+00:00", "trade", 14.61, 18.0]
["2026-09-08T19:59:11.395150+00:00", "trade", 14.61, 79.0]
["2026-09-08T19:59:11.395210+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:11.395220+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:11.686782+00:00", "trade", 14.61, 21.0]
["2026-09-08T19:59:11.686785+00:00", "trade", 14.61, 14.0]
["2026-09-08T19:59:11.686788+00:00", "trade", 14.61, 30.0]
["2026-09-08T19:59:11.686788+00:00", "trade", 14.61, 2.0]
["2026-09-08T19:59:11.686790+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:59:11.686793+00:00", "trade", 14.61, 32.0]
["2026-09-08T19:59:11.694934+00:00", "trade", 14.6099, 4000.0]
["2026-09-08T19:59:11.879041+00:00", "trade", 14.61, 53.0]
["2026-09-08T19:59:11.879222+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:11.916390+00:00", "trade", 14.61, 47.0]
["2026-09-08T19:59:11.916405+00:00", "trade", 14.61, 53.0]
["2026-09-08T19:59:11.917097+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:11.920941+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:11.956918+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:12.069629+00:00", "trade", 14.605, 6.0]
["2026-09-08T19:59:12.697581+00:00", "trade", 14.605, 6.0]
["2026-09-08T19:59:12.703190+00:00", "trade", 14.61, 154.0]
["2026-09-08T19:59:12.703193+00:00", "trade", 14.61, 27.0]
["2026-09-08T19:59:12.703369+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.704467+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.750588+00:00", "trade", 14.61, 12.0]
["2026-09-08T19:59:12.750588+00:00", "trade", 14.61, 32.0]
["2026-09-08T19:59:12.750718+00:00", "trade", 14.61, 56.0]
["2026-09-08T19:59:12.750986+00:00", "trade", 14.61, 2.0]
["2026-09-08T19:59:12.751039+00:00", "trade", 14.61, 6.0]
["2026-09-08T19:59:12.751043+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.751118+00:00", "trade", 14.61, 12.0]
["2026-09-08T19:59:12.751253+00:00", "trade", 14.61, 494.0]
["2026-09-08T19:59:12.751256+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:59:12.751258+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.751259+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.751259+00:00", "trade", 14.61, 21.0]
["2026-09-08T19:59:12.751262+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:59:12.751265+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:12.751287+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:12.751289+00:00", "trade", 14.61, 21.0]
["2026-09-08T19:59:12.751289+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.751293+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.751293+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.751295+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:12.751308+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.751308+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.751314+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.751314+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.751314+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.751323+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.751325+00:00", "trade", 14.61, 4.0]
["2026-09-08T19:59:12.751393+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.751454+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.751509+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.751544+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.751569+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.751779+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.751783+00:00", "trade", 14.61, 171.0]
["2026-09-08T19:59:12.751785+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.751788+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.751788+00:00", "trade", 14.61, 29.0]
["2026-09-08T19:59:12.751792+00:00", "trade", 14.61, 162.0]
["2026-09-08T19:59:12.751792+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:59:12.751795+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:59:12.751798+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:59:12.751798+00:00", "trade", 14.61, 193.0]
["2026-09-08T19:59:12.751799+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.751801+00:00", "trade", 14.61, 92.0]
["2026-09-08T19:59:12.751803+00:00", "trade", 14.61, 500.0]
["2026-09-08T19:59:12.751803+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.751809+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.751809+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:59:12.751809+00:00", "trade", 14.61, 600.0]
["2026-09-08T19:59:12.751813+00:00", "trade", 14.61, 33.0]
["2026-09-08T19:59:12.751824+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.751829+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.751834+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.751839+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.751839+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.751845+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.751845+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.751845+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.751845+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.751855+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.751872+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.751879+00:00", "trade", 14.61, 84.0]
["2026-09-08T19:59:12.751879+00:00", "trade", 14.61, 6.0]
["2026-09-08T19:59:12.751880+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.751884+00:00", "trade", 14.61, 10.0]
["2026-09-08T19:59:12.751884+00:00", "trade", 14.61, 172.0]
["2026-09-08T19:59:12.751897+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:12.751897+00:00", "trade", 14.61, 124.0]
["2026-09-08T19:59:12.751897+00:00", "trade", 14.61, 401.0]
["2026-09-08T19:59:12.751897+00:00", "trade", 14.61, 133.0]
["2026-09-08T19:59:12.751939+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:12.751978+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.751978+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.751984+00:00", "trade", 14.61, 389.0]
["2026-09-08T19:59:12.751987+00:00", "trade", 14.61, 133.0]
["2026-09-08T19:59:12.751990+00:00", "trade", 14.61, 168.0]
["2026-09-08T19:59:12.751999+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.752008+00:00", "trade", 14.61, 400.0]
["2026-09-08T19:59:12.752010+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752010+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752011+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.752015+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752015+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752020+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752020+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752021+00:00", "trade", 14.61, 600.0]
["2026-09-08T19:59:12.752021+00:00", "trade", 14.61, 600.0]
["2026-09-08T19:59:12.752025+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752025+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752025+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752026+00:00", "trade", 14.61, 400.0]
["2026-09-08T19:59:12.752026+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.752030+00:00", "trade", 14.61, 700.0]
["2026-09-08T19:59:12.752030+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752030+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752030+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752035+00:00", "trade", 14.61, 500.0]
["2026-09-08T19:59:12.752035+00:00", "trade", 14.61, 166.0]
["2026-09-08T19:59:12.752035+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.752035+00:00", "trade", 14.61, 193.0]
["2026-09-08T19:59:12.752035+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752035+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752040+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752040+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752040+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752050+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752055+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752055+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752060+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752060+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752068+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:12.752070+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752070+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752080+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752090+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752100+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752105+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752110+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752115+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:12.752116+00:00", "trade", 14.61, 110.0]
["2026-09-08T19:59:12.752119+00:00", "trade", 14.61, 90.0]
["2026-09-08T19:59:12.752120+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.752125+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.752125+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.752130+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.752131+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:59:12.752141+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:12.752141+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:12.752155+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.752161+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.752215+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.752225+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.752225+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.752242+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:12.752321+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.752341+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.752363+00:00", "trade", 14.61, 600.0]
["2026-09-08T19:59:12.752371+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.752426+00:00", "trade", 14.61, 16.0]
["2026-09-08T19:59:12.752431+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.752456+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.752471+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:12.752510+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:12.752534+00:00", "trade", 14.61, 178.0]
["2026-09-08T19:59:12.752536+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.752546+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:12.752561+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.752561+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.752576+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.752600+00:00", "trade", 14.61, 140.0]
["2026-09-08T19:59:12.752652+00:00", "trade", 14.61, 60.0]
["2026-09-08T19:59:12.752652+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.752656+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.752656+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.752666+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.752727+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.752784+00:00", "trade", 14.605, 50.0]
["2026-09-08T19:59:12.752797+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.752937+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.753006+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.753022+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.753052+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.753277+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.753278+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.753303+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.753358+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.753779+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:12.753839+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:12.754711+00:00", "trade", 14.61, 40.0]
["2026-09-08T19:59:12.754841+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.754842+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.754934+00:00", "trade", 14.61, 95.0]
["2026-09-08T19:59:12.755039+00:00", "trade", 14.605, 170.0]
["2026-09-08T19:59:12.755099+00:00", "trade", 14.605, 230.0]
["2026-09-08T19:59:12.755099+00:00", "trade", 14.61, 70.0]
["2026-09-08T19:59:12.755115+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:12.755162+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:12.755439+00:00", "trade", 14.61, 30.0]
["2026-09-08T19:59:12.755517+00:00", "trade", 14.61, 30.0]
["2026-09-08T19:59:12.755664+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.755689+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.755694+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.755754+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.755764+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.755794+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.755998+00:00", "trade", 14.61, 150.0]
["2026-09-08T19:59:12.756040+00:00", "trade", 14.605, 50.0]
["2026-09-08T19:59:12.756080+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.756085+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.756105+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.757052+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.758004+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.762886+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.765156+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.766078+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.772249+00:00", "trade", 14.605, 6.0]
["2026-09-08T19:59:12.780660+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:12.784192+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.784192+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.816139+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:59:12.822315+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:12.829660+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.852810+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.852875+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:12.855039+00:00", "trade", 14.605, 400.0]
["2026-09-08T19:59:12.857679+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:12.859756+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:13.002090+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:13.183141+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:59:13.617090+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:13.688441+00:00", "trade", 14.605, 5.0]
["2026-09-08T19:59:13.778361+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:14.058676+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:59:14.085816+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:14.100370+00:00", "trade", 14.61, 7.0]
["2026-09-08T19:59:14.100586+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:14.587341+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:14.587917+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:14.588327+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:14.588443+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:15.086739+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:15.379018+00:00", "trade", 14.605, 4.0]
["2026-09-08T19:59:15.449587+00:00", "trade", 14.605, 24.0]
["2026-09-08T19:59:15.600171+00:00", "trade", 14.605, 25.0]
["2026-09-08T19:59:15.601175+00:00", "trade", 14.605, 25.0]
["2026-09-08T19:59:15.601969+00:00", "trade", 14.605, 25.0]
["2026-09-08T19:59:15.602113+00:00", "trade", 14.605, 125.0]
["2026-09-08T19:59:15.647242+00:00", "trade", 14.605, 25.0]
["2026-09-08T19:59:15.647973+00:00", "trade", 14.605, 10.0]
["2026-09-08T19:59:15.648685+00:00", "trade", 14.605, 10.0]
["2026-09-08T19:59:16.064903+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:16.065709+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:16.065715+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:16.066247+00:00", "trade", 14.605, 90.0]
["2026-09-08T19:59:16.088473+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:16.088768+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:16.089373+00:00", "trade", 14.605, 5.0]
["2026-09-08T19:59:16.089376+00:00", "trade", 14.605, 154.0]
["2026-09-08T19:59:16.281064+00:00", "trade", 14.605, 179.0]
["2026-09-08T19:59:16.381254+00:00", "trade", 14.6, 1.0]
["2026-09-08T19:59:16.393400+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:16.767857+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:17.113437+00:00", "trade", 14.605, 18.0]
["2026-09-08T19:59:17.124783+00:00", "trade", 14.605, 21.0]
["2026-09-08T19:59:17.219220+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:17.227667+00:00", "trade", 14.605, 26.0]
["2026-09-08T19:59:17.904149+00:00", "trade", 14.6079, 1.0]
["2026-09-08T19:59:17.989423+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:18.090656+00:00", "trade", 14.605, 7.0]
["2026-09-08T19:59:18.091790+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:18.093122+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:18.093822+00:00", "trade", 14.605, 126.0]
["2026-09-08T19:59:18.255440+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:18.255700+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:18.255725+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:18.358699+00:00", "trade", 14.605, 15.0]
["2026-09-08T19:59:18.359039+00:00", "trade", 14.605, 15.0]
["2026-09-08T19:59:18.359424+00:00", "trade", 14.605, 7.0]
["2026-09-08T19:59:18.359914+00:00", "trade", 14.605, 15.0]
["2026-09-08T19:59:18.512684+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:18.514076+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:18.612680+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:18.894076+00:00", "trade", 14.605, 7.0]
["2026-09-08T19:59:18.907331+00:00", "trade", 14.6, 19.0]
["2026-09-08T19:59:19.401959+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:19.665828+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:19.666559+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:19.699153+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:19.799000+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:19.800749+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:20.077947+00:00", "trade", 14.605, 54.0]
["2026-09-08T19:59:20.171085+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:20.172675+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:20.245283+00:00", "trade", 14.605, 26.0]
["2026-09-08T19:59:20.246222+00:00", "trade", 14.605, 31.0]
["2026-09-08T19:59:20.540671+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:20.755392+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:21.202281+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:21.202391+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:21.906884+00:00", "trade", 14.6063, 300.0]
["2026-09-08T19:59:21.908393+00:00", "trade", 14.605, 33.0]
["2026-09-08T19:59:21.909389+00:00", "trade", 14.605, 6.0]
["2026-09-08T19:59:21.985085+00:00", "trade", 14.6098, 100.0]
["2026-09-08T19:59:21.985945+00:00", "trade", 14.605, 15.0]
["2026-09-08T19:59:21.986023+00:00", "trade", 14.605, 185.0]
["2026-09-08T19:59:22.009642+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:22.010171+00:00", "trade", 14.605, 61.0]
["2026-09-08T19:59:22.010583+00:00", "trade", 14.605, 142.0]
["2026-09-08T19:59:22.055585+00:00", "trade", 14.61, 15.0]
["2026-09-08T19:59:22.055585+00:00", "trade", 14.61, 7.0]
["2026-09-08T19:59:22.055591+00:00", "trade", 14.61, 78.0]
["2026-09-08T19:59:22.165662+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:23.032434+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:23.270920+00:00", "trade", 14.605, 150.0]
["2026-09-08T19:59:23.271921+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:23.271993+00:00", "trade", 14.605, 8.0]
["2026-09-08T19:59:23.272932+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:23.362963+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:23.364599+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:23.906703+00:00", "trade", 14.6112, 910.0]
["2026-09-08T19:59:24.042999+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:24.892215+00:00", "trade", 14.605, 163.0]
["2026-09-08T19:59:24.892278+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:59:24.892546+00:00", "trade", 14.605, 44.0]
["2026-09-08T19:59:25.053914+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:25.095935+00:00", "trade", 14.602, 20.0]
["2026-09-08T19:59:25.158972+00:00", "trade", 14.605, 50.0]
["2026-09-08T19:59:25.349265+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:25.549492+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:25.549518+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:25.652438+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:25.923289+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:25.991191+00:00", "trade", 14.605, 2.0]
["2026-09-08T19:59:26.038016+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:59:26.224036+00:00", "trade", 14.6079, 1.0]
["2026-09-08T19:59:26.948133+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:27.019387+00:00", "trade", 14.605, 189.0]
["2026-09-08T19:59:27.019751+00:00", "trade", 14.605, 11.0]
["2026-09-08T19:59:27.020368+00:00", "trade", 14.605, 125.0]
["2026-09-08T19:59:27.034784+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:59:27.035975+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:59:27.063947+00:00", "trade", 14.6, 100.0]
["2026-09-08T19:59:27.640065+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:27.868204+00:00", "trade", 14.605, 37.0]
["2026-09-08T19:59:27.868604+00:00", "trade", 14.605, 32.0]
["2026-09-08T19:59:28.046880+00:00", "trade", 14.605, 57.0]
["2026-09-08T19:59:28.047097+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:29.041303+00:00", "trade", 14.605, 63.0]
["2026-09-08T19:59:29.042136+00:00", "trade", 14.605, 130.0]
["2026-09-08T19:59:29.042229+00:00", "trade", 14.6, 8.0]
["2026-09-08T19:59:29.060540+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:29.860823+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:59:29.874563+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:59:29.875594+00:00", "trade", 14.605, 2.0]
["2026-09-08T19:59:29.887397+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:59:30.012700+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:30.013636+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:30.015057+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:30.023029+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:30.023601+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:30.109455+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:30.181631+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:31.009866+00:00", "trade", 14.6, 33.0]
["2026-09-08T19:59:31.019982+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:31.490524+00:00", "trade", 14.605, 7.0]
["2026-09-08T19:59:31.490584+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:31.493110+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:31.509598+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:31.729909+00:00", "trade", 14.605, 54.0]
["2026-09-08T19:59:31.730164+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:31.730754+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:31.730781+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:31.731214+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:31.731964+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:31.731994+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:31.745826+00:00", "trade", 14.61, 47.0]
["2026-09-08T19:59:31.745829+00:00", "trade", 14.61, 53.0]
["2026-09-08T19:59:31.745880+00:00", "trade", 14.61, 47.0]
["2026-09-08T19:59:31.746111+00:00", "trade", 14.605, 300.0]
["2026-09-08T19:59:31.746202+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:31.746203+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:31.746203+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:31.746205+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:31.746205+00:00", "trade", 14.61, 500.0]
["2026-09-08T19:59:31.746208+00:00", "trade", 14.61, 600.0]
["2026-09-08T19:59:31.746223+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:31.746508+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:31.746529+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:31.746653+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:31.746656+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:59:31.747913+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:31.747972+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:31.748289+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:31.748755+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:31.749515+00:00", "trade", 14.605, 6.0]
["2026-09-08T19:59:31.749515+00:00", "trade", 14.605, 194.0]
["2026-09-08T19:59:31.752075+00:00", "trade", 14.605, 106.0]
["2026-09-08T19:59:31.756522+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:32.198460+00:00", "trade", 14.605, 2.0]
["2026-09-08T19:59:32.198827+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:59:32.454009+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:32.454162+00:00", "trade", 14.605, 123.0]
["2026-09-08T19:59:32.687136+00:00", "trade", 14.61, 5.0]
["2026-09-08T19:59:32.708461+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:33.047878+00:00", "trade", 14.605, 5.0]
["2026-09-08T19:59:33.304100+00:00", "trade", 14.61, 26.0]
["2026-09-08T19:59:33.318622+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:33.320408+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:33.320820+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:34.081659+00:00", "trade", 14.605, 25.0]
["2026-09-08T19:59:34.098968+00:00", "trade", 14.61, 31.0]
["2026-09-08T19:59:34.098971+00:00", "trade", 14.61, 69.0]
["2026-09-08T19:59:34.138800+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:34.155445+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:34.321762+00:00", "trade", 14.605, 63.0]
["2026-09-08T19:59:34.639021+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:34.692801+00:00", "trade", 14.605, 48.0]
["2026-09-08T19:59:35.451823+00:00", "trade", 14.61, 45.0]
["2026-09-08T19:59:35.451971+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:35.463894+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:35.506448+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:35.507077+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:35.507777+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:35.507817+00:00", "trade", 14.61, 98.0]
["2026-09-08T19:59:36.050937+00:00", "trade", 14.61, 94.0]
["2026-09-08T19:59:36.050949+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:36.050949+00:00", "trade", 14.61, 225.0]
["2026-09-08T19:59:36.065085+00:00", "trade", 14.61, 50.0]
["2026-09-08T19:59:36.068378+00:00", "trade", 14.61, 31.0]
["2026-09-08T19:59:36.068378+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:59:36.068381+00:00", "trade", 14.61, 68.0]
["2026-09-08T19:59:36.068856+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:59:36.068950+00:00", "trade", 14.61, 2.0]
["2026-09-08T19:59:36.069001+00:00", "trade", 14.61, 98.0]
["2026-09-08T19:59:36.069010+00:00", "trade", 14.61, 24.0]
["2026-09-08T19:59:36.069010+00:00", "trade", 14.61, 5.0]
["2026-09-08T19:59:36.069022+00:00", "trade", 14.61, 6.0]
["2026-09-08T19:59:36.069226+00:00", "trade", 14.61, 46.0]
["2026-09-08T19:59:36.069227+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:36.069256+00:00", "trade", 14.61, 5.0]
["2026-09-08T19:59:36.332750+00:00", "trade", 14.61, 26.0]
["2026-09-08T19:59:36.338524+00:00", "trade", 14.61, 26.0]
["2026-09-08T19:59:36.338527+00:00", "trade", 14.61, 74.0]
["2026-09-08T19:59:36.338999+00:00", "trade", 14.61, 14.0]
["2026-09-08T19:59:36.527304+00:00", "trade", 14.6021, 10.0]
["2026-09-08T19:59:36.533370+00:00", "trade", 14.605, 24.0]
["2026-09-08T19:59:36.809430+00:00", "trade", 14.605, 36.0]
["2026-09-08T19:59:36.877124+00:00", "trade", 14.61, 72.0]
["2026-09-08T19:59:36.877127+00:00", "trade", 14.61, 28.0]
["2026-09-08T19:59:37.040031+00:00", "trade", 14.605, 8.0]
["2026-09-08T19:59:37.043212+00:00", "trade", 14.61, 35.0]
["2026-09-08T19:59:37.102222+00:00", "trade", 14.605, 1.0]
["2026-09-08T19:59:37.232390+00:00", "trade", 14.605, 100.0]
["2026-09-08T19:59:37.234122+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:59:37.234125+00:00", "trade", 14.605, 200.0]
["2026-09-08T19:59:37.243989+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:37.254862+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:37.254866+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:59:37.254869+00:00", "trade", 14.61, 300.0]
["2026-09-08T19:59:37.254869+00:00", "trade", 14.61, 700.0]
["2026-09-08T19:59:37.254872+00:00", "trade", 14.61, 122.0]
["2026-09-08T19:59:37.254872+00:00", "trade", 14.61, 168.0]
["2026-09-08T19:59:37.254875+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:37.254875+00:00", "trade", 14.61, 134.0]
["2026-09-08T19:59:37.254878+00:00", "trade", 14.61, 59.0]
["2026-09-08T19:59:37.254893+00:00", "trade", 14.61, 63.0]
["2026-09-08T19:59:37.254902+00:00", "trade", 14.61, 149.0]
["2026-09-08T19:59:37.254905+00:00", "trade", 14.61, 102.0]
["2026-09-08T19:59:37.254905+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:37.254905+00:00", "quote", 14.6, 14.61]
["2026-09-08T19:59:37.254910+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.254932+00:00", "trade", 14.61, 86.0]
["2026-09-08T19:59:37.254932+00:00", "trade", 14.61, 50.0]
["2026-09-08T19:59:37.254938+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:59:37.254938+00:00", "trade", 14.61, 91.0]
["2026-09-08T19:59:37.254938+00:00", "trade", 14.61, 64.0]
["2026-09-08T19:59:37.254940+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.254944+00:00", "trade", 14.61, 401.0]
["2026-09-08T19:59:37.254944+00:00", "trade", 14.61, 389.0]
["2026-09-08T19:59:37.254944+00:00", "trade", 14.61, 171.0]
["2026-09-08T19:59:37.254945+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.254948+00:00", "trade", 14.61, 20.0]
["2026-09-08T19:59:37.254948+00:00", "trade", 14.61, 193.0]
["2026-09-08T19:59:37.254950+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.254950+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.254953+00:00", "trade", 14.61, 800.0]
["2026-09-08T19:59:37.254953+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:37.254953+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:37.254959+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:37.254965+00:00", "trade", 14.61, 41.0]
["2026-09-08T19:59:37.254968+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:37.254968+00:00", "trade", 14.61, 1.0]
["2026-09-08T19:59:37.254971+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:37.254975+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.254975+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.254977+00:00", "trade", 14.61, 20.0]
["2026-09-08T19:59:37.254977+00:00", "trade", 14.61, 121.0]
["2026-09-08T19:59:37.254977+00:00", "trade", 14.61, 25.0]
["2026-09-08T19:59:37.254980+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:37.254984+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:37.254984+00:00", "trade", 14.61, 81.0]
["2026-09-08T19:59:37.254998+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:37.255005+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:37.255005+00:00", "trade", 14.61, 19.0]
["2026-09-08T19:59:37.255008+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:37.255013+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:37.255013+00:00", "trade", 14.61, 122.0]
["2026-09-08T19:59:37.255015+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.255015+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.255015+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.255035+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.255035+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.255200+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.255210+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.255291+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.255411+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.255436+00:00", "quote", 14.61, 14.61]
["2026-09-08T19:59:37.255461+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:37.255461+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.255712+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.255756+00:00", "trade", 14.61, 126.0]
["2026-09-08T19:59:37.255802+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.255987+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.256017+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.256022+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.256233+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.256333+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.256504+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.257185+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.257190+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.258899+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.259997+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.274151+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.286615+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.351550+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.355013+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.373982+00:00", "trade", 14.615, 189.0]
["2026-09-08T19:59:37.375669+00:00", "trade", 14.62, 25.0]
["2026-09-08T19:59:37.404361+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.476773+00:00", "trade", 14.6103, 711.0]
["2026-09-08T19:59:37.552523+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:37.854728+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:59:38.013887+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:38.014453+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:38.224380+00:00", "trade", 14.615, 26.0]
["2026-09-08T19:59:38.225297+00:00", "trade", 14.615, 30.0]
["2026-09-08T19:59:38.236039+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:38.303091+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:38.303113+00:00", "trade", 14.615, 27.0]
["2026-09-08T19:59:38.326831+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:38.532602+00:00", "trade", 14.615, 174.0]
["2026-09-08T19:59:38.532602+00:00", "trade", 14.615, 126.0]
["2026-09-08T19:59:38.728885+00:00", "trade", 14.615, 85.0]
["2026-09-08T19:59:39.052356+00:00", "trade", 14.615, 88.0]
["2026-09-08T19:59:39.052889+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:39.072538+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:59:39.078576+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:59:39.080876+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:59:39.082900+00:00", "trade", 14.615, 174.0]
["2026-09-08T19:59:39.165185+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:59:39.165188+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:39.238814+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:39.240863+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:39.271121+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:39.271124+00:00", "trade", 14.615, 171.0]
["2026-09-08T19:59:39.320397+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:59:39.320791+00:00", "trade", 14.615, 34.0]
["2026-09-08T19:59:39.320842+00:00", "trade", 14.61, 11.0]
["2026-09-08T19:59:39.320844+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:39.320844+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:39.320849+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:39.321175+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:39.321176+00:00", "trade", 14.61, 181.0]
["2026-09-08T19:59:39.321233+00:00", "trade", 14.61, 12.0]
["2026-09-08T19:59:39.321720+00:00", "trade", 14.61, 200.0]
["2026-09-08T19:59:39.363817+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:39.363866+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:39.365937+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:59:39.387886+00:00", "trade", 14.61, 78.0]
["2026-09-08T19:59:39.387969+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:39.418126+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:39.418201+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:39.557334+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:59:39.567775+00:00", "trade", 14.615, 24.0]
["2026-09-08T19:59:39.568280+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:39.568394+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:39.568951+00:00", "trade", 14.615, 151.0]
["2026-09-08T19:59:39.930974+00:00", "trade", 14.615, 6.0]
["2026-09-08T19:59:40.057852+00:00", "trade", 14.615, 110.0]
["2026-09-08T19:59:40.268302+00:00", "trade", 14.615, 80.0]
["2026-09-08T19:59:40.417034+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.417676+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.417701+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.417851+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.417881+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.418803+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.499871+00:00", "trade", 14.615, 62.0]
["2026-09-08T19:59:40.519744+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.519770+00:00", "trade", 14.61, 20.0]
["2026-09-08T19:59:40.519965+00:00", "trade", 14.61, 80.0]
["2026-09-08T19:59:40.520029+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.520095+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.520536+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.521117+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.521588+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.521613+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.524295+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.551369+00:00", "trade", 14.615, 43.0]
["2026-09-08T19:59:40.575186+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:40.575276+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.575306+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.575361+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.575857+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.575923+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.575953+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.576776+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:40.576985+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.577030+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.577045+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.577071+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.577847+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.580834+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.583165+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.587945+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:40.597499+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.612570+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.622153+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.670137+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.691272+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.863287+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.865572+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.884833+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.884866+00:00", "trade", 14.615, 300.0]
["2026-09-08T19:59:40.884878+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:40.884881+00:00", "trade", 14.615, 622.0]
["2026-09-08T19:59:40.884884+00:00", "trade", 14.62, 152.0]
["2026-09-08T19:59:40.884884+00:00", "trade", 14.62, 426.0]
["2026-09-08T19:59:40.884911+00:00", "trade", 14.62, 174.0]
["2026-09-08T19:59:40.884911+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:59:40.884914+00:00", "trade", 14.62, 160.0]
["2026-09-08T19:59:40.884917+00:00", "trade", 14.62, 40.0]
["2026-09-08T19:59:40.884921+00:00", "trade", 14.62, 400.0]
["2026-09-08T19:59:40.884921+00:00", "trade", 14.62, 10.0]
["2026-09-08T19:59:40.884923+00:00", "trade", 14.62, 116.0]
["2026-09-08T19:59:40.884958+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.884965+00:00", "trade", 14.62, 24.0]
["2026-09-08T19:59:40.884965+00:00", "trade", 14.62, 76.0]
["2026-09-08T19:59:40.885019+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:40.885425+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.885425+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.885440+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.885665+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.886583+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:59:40.895559+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.914941+00:00", "trade", 14.62, 19.0]
["2026-09-08T19:59:40.914977+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:59:40.915028+00:00", "trade", 14.62, 23.0]
["2026-09-08T19:59:40.918610+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:40.918610+00:00", "trade", 14.62, 94.0]
["2026-09-08T19:59:40.918615+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:40.918615+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:59:40.918615+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:59:40.918619+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:40.918660+00:00", "trade", 14.62, 6.0]
["2026-09-08T19:59:40.918694+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.918694+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.918699+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.918699+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.918704+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.919125+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.919125+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.919169+00:00", "trade", 14.62, 33.0]
["2026-09-08T19:59:40.919199+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:40.919208+00:00", "trade", 14.62, 24.0]
["2026-09-08T19:59:40.919208+00:00", "trade", 14.62, 182.0]
["2026-09-08T19:59:40.919217+00:00", "trade", 14.62, 7.0]
["2026-09-08T19:59:40.919220+00:00", "trade", 14.62, 14.0]
["2026-09-08T19:59:40.919220+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.919236+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.919236+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.919240+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.919241+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:40.919245+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.919259+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:40.919262+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:40.919265+00:00", "trade", 14.62, 15.0]
["2026-09-08T19:59:40.919271+00:00", "trade", 14.62, 63.0]
["2026-09-08T19:59:40.919271+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:40.919310+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.919392+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:40.919395+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.919431+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:40.919441+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:40.919511+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:40.919526+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:40.919541+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:40.919572+00:00", "trade", 14.62, 6.0]
["2026-09-08T19:59:40.919938+00:00", "trade", 14.62, 60.0]
["2026-09-08T19:59:40.920017+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:40.920142+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:40.920232+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:40.920288+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:40.920351+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:59:40.920558+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:40.920880+00:00", "trade", 14.62, 6.0]
["2026-09-08T19:59:40.920940+00:00", "trade", 14.62, 59.0]
["2026-09-08T19:59:40.923696+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:40.966598+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:40.989837+00:00", "trade", 14.62, 24.0]
["2026-09-08T19:59:40.989882+00:00", "trade", 14.62, 176.0]
["2026-09-08T19:59:40.992374+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:41.004966+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:59:41.005610+00:00", "trade", 14.62, 90.0]
["2026-09-08T19:59:41.005611+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:41.005666+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:41.018797+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:41.380410+00:00", "trade", 14.62, 24.0]
["2026-09-08T19:59:41.380975+00:00", "trade", 14.62, 76.0]
["2026-09-08T19:59:41.382046+00:00", "trade", 14.62, 24.0]
["2026-09-08T19:59:41.382121+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:41.419259+00:00", "trade", 14.62, 86.0]
["2026-09-08T19:59:41.419261+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:41.419262+00:00", "trade", 14.62, 14.0]
["2026-09-08T19:59:41.437243+00:00", "trade", 14.62, 500.0]
["2026-09-08T19:59:41.437243+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:59:41.437244+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437246+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:41.437246+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:59:41.437299+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437299+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437304+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437309+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437309+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437314+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437324+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437344+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437359+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437374+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437379+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437559+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437770+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437815+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437820+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437870+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437940+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.437970+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.438000+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.438102+00:00", "trade", 14.615, 300.0]
["2026-09-08T19:59:41.439344+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.443017+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.448086+00:00", "trade", 14.62, 13.0]
["2026-09-08T19:59:41.448164+00:00", "trade", 14.62, 43.0]
["2026-09-08T19:59:41.461075+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.468318+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.537292+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.537587+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.661706+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:59:41.694742+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.694797+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.930413+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:41.931260+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:42.040836+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:42.103680+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:59:42.106492+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:59:42.173100+00:00", "trade", 14.615, 131.0]
["2026-09-08T19:59:42.242334+00:00", "trade", 14.615, 2.0]
["2026-09-08T19:59:42.404827+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:42.411488+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:42.744037+00:00", "trade", 14.615, 38.0]
["2026-09-08T19:59:42.746903+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:42.915641+00:00", "trade", 14.6128, 50.0]
["2026-09-08T19:59:43.097986+00:00", "trade", 14.62, 5.0]
["2026-09-08T19:59:43.098213+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.122155+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.156959+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:43.205618+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:43.353712+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:43.353712+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:43.353739+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:43.353739+00:00", "trade", 14.62, 500.0]
["2026-09-08T19:59:43.353742+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.353743+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:43.353743+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:59:43.353748+00:00", "trade", 14.62, 600.0]
["2026-09-08T19:59:43.353748+00:00", "trade", 14.62, 53.0]
["2026-09-08T19:59:43.353901+00:00", "trade", 14.62, 47.0]
["2026-09-08T19:59:43.353904+00:00", "trade", 14.62, 28.0]
["2026-09-08T19:59:43.353946+00:00", "trade", 14.62, 186.0]
["2026-09-08T19:59:43.353946+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:59:43.353950+00:00", "trade", 14.62, 600.0]
["2026-09-08T19:59:43.353950+00:00", "trade", 14.62, 202.0]
["2026-09-08T19:59:43.353953+00:00", "trade", 14.62, 38.0]
["2026-09-08T19:59:43.353963+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.353967+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.353967+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.353972+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.353972+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.353983+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.354154+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:43.354258+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.354288+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.354318+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.354489+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.354519+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.354564+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.354644+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.355241+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.355727+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.357977+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.358473+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.358508+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.359140+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.359165+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.359190+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.360999+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.361851+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.455264+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.455281+00:00", "trade", 14.62, 182.0]
["2026-09-08T19:59:43.455755+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.456672+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.457113+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.508803+00:00", "trade", 14.615, 2.0]
["2026-09-08T19:59:43.518742+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:43.518760+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.561254+00:00", "trade", 14.62, 86.0]
["2026-09-08T19:59:43.561772+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.630352+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:43.680689+00:00", "trade", 14.62, 99.0]
["2026-09-08T19:59:43.680690+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.681156+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.693000+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:43.693446+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:44.086657+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:44.184987+00:00", "trade", 14.62, 20.0]
["2026-09-08T19:59:44.185005+00:00", "trade", 14.62, 80.0]
["2026-09-08T19:59:44.185008+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:44.185640+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:59:44.185833+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:44.185858+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:44.186134+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:44.206768+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:44.311081+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:44.329460+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:59:44.329636+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:44.329646+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:44.329701+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:44.329776+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:44.329794+00:00", "trade", 14.62, 58.0]
["2026-09-08T19:59:44.329905+00:00", "trade", 14.63, 142.0]
["2026-09-08T19:59:44.329981+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:44.329991+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:44.330047+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:44.330062+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:44.330534+00:00", "trade", 14.63, 158.0]
["2026-09-08T19:59:44.330638+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:44.330803+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:44.330901+00:00", "trade", 14.625, 70.0]
["2026-09-08T19:59:44.330944+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:44.332395+00:00", "trade", 14.625, 30.0]
["2026-09-08T19:59:44.333785+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:44.334402+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:44.334402+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:44.364734+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:44.382179+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:44.653560+00:00", "trade", 14.625, 87.0]
["2026-09-08T19:59:44.669134+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:44.679160+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:44.775643+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:44.775678+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:44.848636+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:45.110113+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:59:45.145826+00:00", "trade", 14.625, 113.0]
["2026-09-08T19:59:45.155347+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:45.493538+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:59:45.525510+00:00", "trade", 14.625, 200.0]
["2026-09-08T19:59:45.525522+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:59:45.525528+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:59:45.525899+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:45.538940+00:00", "trade", 14.63, 300.0]
["2026-09-08T19:59:45.538946+00:00", "trade", 14.63, 100.0]
["2026-09-08T19:59:45.627750+00:00", "trade", 14.625, 61.0]
["2026-09-08T19:59:45.655563+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:45.656886+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:45.665701+00:00", "trade", 14.625, 67.0]
["2026-09-08T19:59:45.666185+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:45.762483+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:45.795837+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:45.926416+00:00", "trade", 14.63, 1.0]
["2026-09-08T19:59:45.926433+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:45.927410+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:45.927856+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:45.946185+00:00", "trade", 14.625, 16.0]
["2026-09-08T19:59:45.946776+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:45.947237+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.030556+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.036104+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.090489+00:00", "trade", 14.6279, 2.0]
["2026-09-08T19:59:46.122881+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.129480+00:00", "trade", 14.625, 20.0]
["2026-09-08T19:59:46.191509+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.374780+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:46.374783+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:46.374786+00:00", "trade", 14.625, 54.0]
["2026-09-08T19:59:46.375042+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:46.375598+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:46.375602+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.375860+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:46.376127+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:46.403494+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.468065+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:46.468138+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:46.468345+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:46.468669+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.538159+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:46.546155+00:00", "trade", 14.625, 3.0]
["2026-09-08T19:59:46.546772+00:00", "trade", 14.625, 2.0]
["2026-09-08T19:59:46.550813+00:00", "trade", 14.63, 48.0]
["2026-09-08T19:59:46.654359+00:00", "trade", 14.625, 2.0]
["2026-09-08T19:59:46.703935+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:46.869858+00:00", "trade", 14.62, 15.0]
["2026-09-08T19:59:46.869933+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:59:46.887406+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.887762+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.889852+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.981169+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.981255+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.981355+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.981360+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.981394+00:00", "trade", 14.62, 10.0]
["2026-09-08T19:59:46.981490+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.981535+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.981646+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.982939+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.989414+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.991810+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:46.992682+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:47.023307+00:00", "trade", 14.625, 2.0]
["2026-09-08T19:59:47.083283+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:47.093677+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:47.116800+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:59:47.118319+00:00", "trade", 14.625, 60.0]
["2026-09-08T19:59:47.148466+00:00", "trade", 14.625, 84.0]
["2026-09-08T19:59:47.328727+00:00", "trade", 14.625, 9.0]
["2026-09-08T19:59:47.334952+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:47.375016+00:00", "trade", 14.625, 1.0]
["2026-09-08T19:59:47.517032+00:00", "trade", 14.625, 43.0]
["2026-09-08T19:59:47.632023+00:00", "trade", 14.625, 11.0]
["2026-09-08T19:59:47.693982+00:00", "trade", 14.625, 89.0]
["2026-09-08T19:59:47.882483+00:00", "trade", 14.62, 67.0]
["2026-09-08T19:59:47.882486+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:47.882661+00:00", "trade", 14.625, 100.0]
["2026-09-08T19:59:47.976239+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:48.010979+00:00", "trade", 14.625, 24.0]
["2026-09-08T19:59:48.044419+00:00", "trade", 14.625, 12.0]
["2026-09-08T19:59:48.044443+00:00", "trade", 14.625, 39.0]
["2026-09-08T19:59:48.044488+00:00", "trade", 14.62, 13.0]
["2026-09-08T19:59:48.044512+00:00", "trade", 14.62, 30.0]
["2026-09-08T19:59:48.045965+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:48.046738+00:00", "trade", 14.62, 15.0]
["2026-09-08T19:59:48.063689+00:00", "trade", 14.625, 26.0]
["2026-09-08T19:59:48.063719+00:00", "trade", 14.62, 39.0]
["2026-09-08T19:59:48.067613+00:00", "trade", 14.62, 600.0]
["2026-09-08T19:59:48.067616+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:48.067649+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:48.067652+00:00", "trade", 14.62, 54.0]
["2026-09-08T19:59:48.067656+00:00", "trade", 14.62, 62.0]
["2026-09-08T19:59:48.067656+00:00", "trade", 14.62, 20.0]
["2026-09-08T19:59:48.067659+00:00", "trade", 14.62, 3.0]
["2026-09-08T19:59:48.067659+00:00", "trade", 14.62, 85.0]
["2026-09-08T19:59:48.067667+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:48.067672+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:48.067700+00:00", "trade", 14.62, 142.0]
["2026-09-08T19:59:48.067707+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:48.067802+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:48.067867+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:48.067922+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:48.067972+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.068188+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.068348+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.068393+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.068398+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.068664+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.068664+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.068704+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.070963+00:00", "trade", 14.615, 300.0]
["2026-09-08T19:59:48.072936+00:00", "trade", 14.615, 496.0]
["2026-09-08T19:59:48.072936+00:00", "trade", 14.615, 400.0]
["2026-09-08T19:59:48.072939+00:00", "trade", 14.615, 96.0]
["2026-09-08T19:59:48.086892+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.100004+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.167685+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.168271+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.168281+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.168301+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.168467+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.169795+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.169825+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.174325+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:48.174381+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.222676+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.225036+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.225096+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.225583+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.225608+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.328693+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.336797+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.431874+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:59:48.431967+00:00", "trade", 14.615, 4.0]
["2026-09-08T19:59:48.495996+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.529491+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.533060+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.551158+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.575110+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.575123+00:00", "trade", 14.62, 55.0]
["2026-09-08T19:59:48.575686+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.575701+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.575716+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.575741+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.576363+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.576834+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.580292+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:48.586201+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.586652+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:59:48.587079+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:59:48.673285+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:48.673745+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.686014+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.718917+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.729207+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:48.729207+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.779947+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.791554+00:00", "trade", 14.62, 64.0]
["2026-09-08T19:59:48.791555+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.791776+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.904990+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.905567+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.905597+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.911992+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:48.944524+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.041445+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.048051+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.048110+00:00", "trade", 14.615, 131.0]
["2026-09-08T19:59:49.058110+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.075914+00:00", "trade", 14.615, 262.0]
["2026-09-08T19:59:49.076461+00:00", "trade", 14.615, 39.0]
["2026-09-08T19:59:49.076564+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.077626+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.082197+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.094772+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.109412+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.236996+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.268090+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.268656+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.314931+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.339470+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.339746+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.340442+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.341500+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.421208+00:00", "trade", 14.62, 66.0]
["2026-09-08T19:59:49.421410+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.434762+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.446690+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.510101+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.617807+00:00", "trade", 14.6199, 5500.0]
["2026-09-08T19:59:49.643672+00:00", "trade", 14.61, 17.0]
["2026-09-08T19:59:49.643690+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.643759+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.643990+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.644261+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.644551+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.695382+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.695386+00:00", "trade", 14.62, 331.0]
["2026-09-08T19:59:49.695989+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.707140+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.773085+00:00", "trade", 14.62, 7.0]
["2026-09-08T19:59:49.796779+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.796829+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.796839+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.797380+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.814250+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.882834+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.882880+00:00", "trade", 14.62, 68.0]
["2026-09-08T19:59:49.882882+00:00", "trade", 14.62, 8.0]
["2026-09-08T19:59:49.933615+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.933670+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.944561+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:49.996750+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.006664+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.013351+00:00", "trade", 14.62, 46.0]
["2026-09-08T19:59:50.017239+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:50.031644+00:00", "trade", 14.61, 64.0]
["2026-09-08T19:59:50.031773+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.034329+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.038311+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:50.038434+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.053443+00:00", "trade", 14.62, 45.0]
["2026-09-08T19:59:50.053449+00:00", "trade", 14.62, 42.0]
["2026-09-08T19:59:50.092166+00:00", "trade", 14.611, 104.0]
["2026-09-08T19:59:50.112717+00:00", "trade", 14.615, 84.0]
["2026-09-08T19:59:50.116154+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:59:50.116154+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.116355+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.116356+00:00", "trade", 14.62, 99.0]
["2026-09-08T19:59:50.116359+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.116359+00:00", "trade", 14.62, 301.0]
["2026-09-08T19:59:50.116380+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.116464+00:00", "trade", 14.62, 99.0]
["2026-09-08T19:59:50.116467+00:00", "trade", 14.62, 101.0]
["2026-09-08T19:59:50.117420+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:50.117420+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:50.118159+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.120806+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.120810+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.120812+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.120936+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.120941+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.120951+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.120956+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.120956+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.120969+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.121014+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:50.121014+00:00", "trade", 14.62, 62.0]
["2026-09-08T19:59:50.121016+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.121017+00:00", "trade", 14.62, 600.0]
["2026-09-08T19:59:50.121020+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.121036+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.121036+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.121041+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.121041+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.121041+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.121046+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.121051+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.121056+00:00", "quote", 14.61, 14.63]
["2026-09-08T19:59:50.121061+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:50.121066+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:50.121612+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.121615+00:00", "trade", 14.62, 144.0]
["2026-09-08T19:59:50.121615+00:00", "trade", 14.62, 21.0]
["2026-09-08T19:59:50.121621+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.121624+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:59:50.121624+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:59:50.121627+00:00", "quote", 14.62, 14.63]
["2026-09-08T19:59:50.121631+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.121633+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.121636+00:00", "trade", 14.62, 605.0]
["2026-09-08T19:59:50.121636+00:00", "trade", 14.62, 94.0]
["2026-09-08T19:59:50.121639+00:00", "trade", 14.62, 600.0]
["2026-09-08T19:59:50.121639+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:59:50.121666+00:00", "trade", 14.62, 498.0]
["2026-09-08T19:59:50.121675+00:00", "trade", 14.62, 486.0]
["2026-09-08T19:59:50.121685+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.121687+00:00", "trade", 14.62, 123.0]
["2026-09-08T19:59:50.121723+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:50.121763+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:50.121798+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:50.121813+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:50.121818+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:50.121818+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:50.121818+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:50.121823+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:50.121843+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:50.121843+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:50.121844+00:00", "trade", 14.62, 700.0]
["2026-09-08T19:59:50.121847+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.121848+00:00", "quote", 14.62, 14.62]
["2026-09-08T19:59:50.121850+00:00", "trade", 14.62, 314.0]
["2026-09-08T19:59:50.121850+00:00", "trade", 14.62, 600.0]
["2026-09-08T19:59:50.121853+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.121886+00:00", "trade", 14.62, 218.0]
["2026-09-08T19:59:50.121886+00:00", "trade", 14.62, 141.0]
["2026-09-08T19:59:50.121918+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.121943+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.121973+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122043+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122224+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122239+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122244+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122244+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122244+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122244+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122249+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122249+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122249+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122254+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122254+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122254+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122254+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122259+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122259+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122259+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122294+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122484+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122484+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122484+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122529+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122685+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.122710+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.123081+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.126068+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.126910+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.129055+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.129546+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.129922+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.159548+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.172975+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.186215+00:00", "trade", 14.61, 35.0]
["2026-09-08T19:59:50.188236+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.190787+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.190789+00:00", "trade", 14.61, 65.0]
["2026-09-08T19:59:50.190792+00:00", "trade", 14.61, 246.0]
["2026-09-08T19:59:50.190870+00:00", "trade", 14.61, 10.0]
["2026-09-08T19:59:50.190992+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.191544+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.191880+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.210544+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.210574+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.222177+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.247497+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.247507+00:00", "trade", 14.61, 8.0]
["2026-09-08T19:59:50.263920+00:00", "trade", 14.615, 2.0]
["2026-09-08T19:59:50.278213+00:00", "trade", 14.61, 83.0]
["2026-09-08T19:59:50.278401+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.278661+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.328832+00:00", "trade", 14.615, 276.0]
["2026-09-08T19:59:50.329527+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.339508+00:00", "trade", 14.615, 140.0]
["2026-09-08T19:59:50.348683+00:00", "trade", 14.6175, 50.0]
["2026-09-08T19:59:50.353279+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.353429+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.353756+00:00", "trade", 14.615, 26.0]
["2026-09-08T19:59:50.354673+00:00", "trade", 14.615, 30.0]
["2026-09-08T19:59:50.355007+00:00", "trade", 14.62, 70.0]
["2026-09-08T19:59:50.369292+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.371923+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.381657+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.381682+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.382453+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.436588+00:00", "trade", 14.62, 15.0]
["2026-09-08T19:59:50.436811+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:59:50.443811+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:59:50.444757+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.450681+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.459597+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.459627+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.459637+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.460339+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.508841+00:00", "trade", 14.6175, 60.0]
["2026-09-08T19:59:50.578164+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.611704+00:00", "trade", 14.61, 28.0]
["2026-09-08T19:59:50.611905+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.613060+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:59:50.679591+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.679661+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.704854+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.704857+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.704857+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:59:50.772310+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.772310+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:50.776742+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.867289+00:00", "trade", 14.61, 68.0]
["2026-09-08T19:59:50.867583+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.894247+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:50.935942+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:59:50.985220+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:59:51.069274+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.114222+00:00", "trade", 14.61, 25.0]
["2026-09-08T19:59:51.114511+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.214615+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.273440+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.300723+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:51.300975+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.374240+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.377598+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.378054+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.380725+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.406911+00:00", "trade", 14.62, 199.0]
["2026-09-08T19:59:51.406921+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:51.406930+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:51.406933+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:51.407404+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.484097+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.562724+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.563220+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.563882+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:51.564067+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.564543+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.610357+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.610382+00:00", "trade", 14.62, 21.0]
["2026-09-08T19:59:51.613796+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.613796+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.660902+00:00", "trade", 14.62, 278.0]
["2026-09-08T19:59:51.660902+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:51.660905+00:00", "trade", 14.62, 22.0]
["2026-09-08T19:59:51.660998+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.661233+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.672645+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:59:51.672651+00:00", "trade", 14.62, 149.0]
["2026-09-08T19:59:51.672741+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.673663+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.772071+00:00", "trade", 14.6179, 3.0]
["2026-09-08T19:59:51.870015+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.870095+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:59:51.871940+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.933356+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.933435+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:51.933437+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.933452+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:51.933462+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.017562+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.017637+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.085919+00:00", "trade", 14.615, 24.0]
["2026-09-08T19:59:52.086290+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.086952+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.088115+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.118843+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.119073+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.119344+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.119369+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.119971+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.120742+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.202392+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.202477+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:52.240603+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.255874+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.255950+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:59:52.345242+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.345498+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.345548+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.346159+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.428836+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.428841+00:00", "trade", 14.62, 500.0]
["2026-09-08T19:59:52.428841+00:00", "trade", 14.62, 106.0]
["2026-09-08T19:59:52.428841+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.428866+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.448378+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.505644+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.506347+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:52.509072+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.611935+00:00", "trade", 14.62, 149.0]
["2026-09-08T19:59:52.611938+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:52.611938+00:00", "trade", 14.62, 151.0]
["2026-09-08T19:59:52.611963+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.614879+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.781511+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:52.964602+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:53.002131+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:53.041787+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:53.041790+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:59:53.041791+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:53.069799+00:00", "trade", 14.62, 227.0]
["2026-09-08T19:59:53.069799+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:53.069805+00:00", "trade", 14.62, 73.0]
["2026-09-08T19:59:53.104911+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:53.231554+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:53.307617+00:00", "trade", 14.617, 300.0]
["2026-09-08T19:59:53.425760+00:00", "trade", 14.62, 173.0]
["2026-09-08T19:59:53.425775+00:00", "trade", 14.62, 227.0]
["2026-09-08T19:59:53.456505+00:00", "trade", 14.615, 87.0]
["2026-09-08T19:59:53.509777+00:00", "trade", 14.615, 2.0]
["2026-09-08T19:59:53.549294+00:00", "trade", 14.615, 13.0]
["2026-09-08T19:59:53.876043+00:00", "trade", 14.62, 21.0]
["2026-09-08T19:59:53.911446+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:53.911466+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:53.959955+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:59:53.959982+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:54.048206+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:54.056644+00:00", "trade", 14.6153, 9.0]
["2026-09-08T19:59:54.116008+00:00", "trade", 14.615, 5.0]
["2026-09-08T19:59:54.224419+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:59:54.684151+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:54.684332+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:54.764918+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:54.764920+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:54.764986+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:54.764989+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:54.765269+00:00", "trade", 14.62, 94.0]
["2026-09-08T19:59:54.765272+00:00", "trade", 14.62, 206.0]
["2026-09-08T19:59:54.765278+00:00", "trade", 14.62, 108.0]
["2026-09-08T19:59:54.765284+00:00", "trade", 14.62, 692.0]
["2026-09-08T19:59:54.765341+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:54.785853+00:00", "trade", 14.62, 6.0]
["2026-09-08T19:59:54.805628+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:55.012386+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:59:55.012641+00:00", "trade", 14.615, 20.0]
["2026-09-08T19:59:55.013294+00:00", "trade", 14.615, 129.0]
["2026-09-08T19:59:55.013522+00:00", "trade", 14.615, 156.0]
["2026-09-08T19:59:55.013525+00:00", "trade", 14.615, 136.0]
["2026-09-08T19:59:55.013721+00:00", "trade", 14.615, 71.0]
["2026-09-08T19:59:55.040175+00:00", "trade", 14.62, 200.0]
["2026-09-08T19:59:55.040179+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:55.075283+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:55.108186+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:55.132729+00:00", "trade", 14.615, 34.0]
["2026-09-08T19:59:55.132807+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:59:55.133048+00:00", "trade", 14.615, 197.0]
["2026-09-08T19:59:55.134615+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:55.135270+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:55.135499+00:00", "trade", 14.615, 55.0]
["2026-09-08T19:59:55.192878+00:00", "trade", 14.62, 45.0]
["2026-09-08T19:59:55.193078+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:55.254706+00:00", "trade", 14.617, 200.0]
["2026-09-08T19:59:55.309640+00:00", "trade", 14.62, 4.0]
["2026-09-08T19:59:55.309841+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:55.385276+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:55.385301+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:55.394761+00:00", "trade", 14.62, 6.0]
["2026-09-08T19:59:55.394959+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:55.621538+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:55.850707+00:00", "trade", 14.62, 39.0]
["2026-09-08T19:59:55.850899+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:55.951008+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:55.952262+00:00", "trade", 14.62, 42.0]
["2026-09-08T19:59:55.952456+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:55.995944+00:00", "trade", 14.62, 6.0]
["2026-09-08T19:59:55.996135+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:55.996140+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:55.999468+00:00", "trade", 14.62, 55.0]
["2026-09-08T19:59:55.999507+00:00", "trade", 14.62, 173.0]
["2026-09-08T19:59:55.999794+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:55.999799+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.070953+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.100280+00:00", "trade", 14.62, 300.0]
["2026-09-08T19:59:56.100283+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:56.100860+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.107520+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.113650+00:00", "trade", 14.615, 4.0]
["2026-09-08T19:59:56.120588+00:00", "trade", 14.615, 100.0]
["2026-09-08T19:59:56.120831+00:00", "trade", 14.615, 96.0]
["2026-09-08T19:59:56.120831+00:00", "trade", 14.62, 4.0]
["2026-09-08T19:59:56.121078+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.121613+00:00", "trade", 14.62, 4.0]
["2026-09-08T19:59:56.121613+00:00", "trade", 14.62, 498.0]
["2026-09-08T19:59:56.121619+00:00", "trade", 14.62, 605.0]
["2026-09-08T19:59:56.121625+00:00", "trade", 14.62, 93.0]
["2026-09-08T19:59:56.122223+00:00", "trade", 14.62, 393.0]
["2026-09-08T19:59:56.122291+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.122291+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.122306+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.122526+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.122747+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.123007+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.123353+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.123354+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:56.123458+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.125022+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.126255+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.126300+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.126425+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.126436+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.127949+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.127974+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.132405+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.133192+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.133217+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.348890+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.448891+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:56.485906+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.485931+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.519767+00:00", "trade", 14.62, 119.0]
["2026-09-08T19:59:56.531272+00:00", "trade", 14.615, 9.0]
["2026-09-08T19:59:56.602801+00:00", "trade", 14.62, 6.0]
["2026-09-08T19:59:56.729213+00:00", "trade", 14.615, 78.0]
["2026-09-08T19:59:56.867695+00:00", "trade", 14.615, 1.0]
["2026-09-08T19:59:56.914722+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:56.950638+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:57.001549+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:57.001553+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:57.040135+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:57.040136+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:57.108536+00:00", "trade", 14.615, 101.0]
["2026-09-08T19:59:57.121114+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:57.157581+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:57.159267+00:00", "trade", 14.62, 6.0]
["2026-09-08T19:59:57.344235+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:57.474791+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:57.736566+00:00", "trade", 14.6199, 300.0]
["2026-09-08T19:59:57.752952+00:00", "trade", 14.62, 5.0]
["2026-09-08T19:59:57.754796+00:00", "trade", 14.62, 4.0]
["2026-09-08T19:59:58.001496+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:58.001498+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:58.001924+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:58.001926+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:58.002056+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:58.003315+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:58.003316+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:58.003500+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:58.004039+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:58.011601+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:58.020365+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:58.030409+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:58.125254+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:58.130492+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:58.162900+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:58.263048+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:58.663109+00:00", "trade", 14.62, 2.0]
["2026-09-08T19:59:58.675706+00:00", "trade", 14.615, 90.0]
["2026-09-08T19:59:58.741021+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:58.741633+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:58.760053+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:58.794714+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:58.794744+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:58.946512+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:59:58.946515+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:58.946515+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:58.946991+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:59:58.946991+00:00", "trade", 14.61, 100.0]
["2026-09-08T19:59:58.947135+00:00", "trade", 14.615, 200.0]
["2026-09-08T19:59:58.990926+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.004914+00:00", "trade", 14.615, 111.0]
["2026-09-08T19:59:59.005171+00:00", "trade", 14.615, 89.0]
["2026-09-08T19:59:59.005171+00:00", "trade", 14.61, 10.0]
["2026-09-08T19:59:59.005173+00:00", "trade", 14.61, 12.0]
["2026-09-08T19:59:59.009684+00:00", "trade", 14.615, 123.0]
["2026-09-08T19:59:59.042072+00:00", "trade", 14.62, 500.0]
["2026-09-08T19:59:59.042073+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.042519+00:00", "trade", 14.62, 298.0]
["2026-09-08T19:59:59.042770+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.042770+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.042790+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.042810+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.043321+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.046874+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.050839+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.052869+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.053793+00:00", "trade", 14.62, 13.0]
["2026-09-08T19:59:59.064255+00:00", "trade", 14.62, 1.0]
["2026-09-08T19:59:59.209456+00:00", "trade", 14.62, 37.0]
["2026-09-08T19:59:59.209458+00:00", "trade", 14.62, 100.0]
["2026-09-08T19:59:59.209458+00:00", "trade", 14.62, 263.0]
["2026-09-08T19:59:59.219307+00:00", "trade", 14.62, 12.0]
["2026-09-08T19:59:59.306277+00:00", "trade", 14.62, 193.0]
["2026-09-08T19:59:59.335326+00:00", "trade", 14.617, 102.0]
["2026-09-08T19:59:59.361935+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.362561+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.371658+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.374595+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.403423+00:00", "trade", 14.62, 8.0]
["2026-09-08T19:59:59.403829+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.474969+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.476212+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.510744+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.510744+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.541187+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.542164+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.571569+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.583177+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.603330+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.613429+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.665763+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.725170+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.725586+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.729781+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.881965+00:00", "trade", 14.62, 4.0]
["2026-09-08T19:59:59.982518+00:00", "quote", 14.61, 14.62]
["2026-09-08T19:59:59.991143+00:00", "quote", 14.61, 14.62]